History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 0 +0
2025-10-13 2025-10-09 2.370 0 +0
2025-10-10 2025-10-08 2.300 0 +0
2025-10-09 2025-10-06 2.300 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 1.980 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.980 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.340 0 +0
2025-09-24 2025-09-22 2.330 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.500 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.500 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.450 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.670 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.580 0 +0
2025-09-02 2025-08-29 2.510 0 +0
2025-09-01 2025-08-28 2.490 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 3.030 0 +0
2025-08-26 2025-08-22 3.020 0 +0
2025-08-25 2025-08-21 2.900 0 +0
2025-08-22 2025-08-20 2.950 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 2.960 0 +0
2025-08-19 2025-08-15 2.900 0 +0
2025-08-18 2025-08-14 2.940 0 +0
2025-08-15 2025-08-13 2.920 0 +0
2025-08-14 2025-08-12 2.870 0 +0
2025-08-13 2025-08-11 2.900 0 +0
2025-08-12 2025-08-08 2.940 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.900 0 +0
2025-08-07 2025-08-05 2.900 0 +0
2025-08-06 2025-08-04 2.770 0 +0
2025-08-05 2025-08-01 2.700 0 +0
2025-08-04 2025-07-31 2.820 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.860 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.450 0 +0
2025-07-28 2025-07-24 2.220 0 +0
2025-07-25 2025-07-23 2.200 0 +0
2025-07-24 2025-07-22 2.190 0 +0
2025-07-23 2025-07-21 2.200 0 +0
2025-07-22 2025-07-18 2.220 0 +0
2025-07-21 2025-07-17 2.250 0 +0
2025-07-18 2025-07-16 2.180 0 +0
2025-07-17 2025-07-15 2.240 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.970 0 +0
2025-07-11 2025-07-09 1.920 0 +0
2025-07-10 2025-07-08 1.960 0 +0
2025-07-09 2025-07-07 1.970 0 +0
2025-07-08 2025-07-04 1.970 0 +0
2025-07-07 2025-07-03 2.020 0 +0
2025-07-04 2025-07-02 2.060 0 +0
2025-07-03 2025-06-30 1.980 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.990 0 +0
2025-06-26 2025-06-24 2.010 0 +0
2025-06-25 2025-06-23 1.920 0 +0
2025-06-24 2025-06-20 1.810 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.720 0 +0
2025-06-18 2025-06-16 1.750 0 +0
2025-06-17 2025-06-13 1.810 0 +0
2025-06-16 2025-06-12 1.870 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.890 0 +0
2025-06-11 2025-06-09 1.740 0 +0
2025-06-10 2025-06-06 1.630 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.910 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 0.870 0 +0
2025-05-23 2025-05-21 0.900 0 +0
2025-05-22 2025-05-20 0.900 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.900 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.870 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.860 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.222 0 +0
2025-04-28 2025-04-24 0.216 0 +0
2025-04-25 2025-04-23 0.213 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.197 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.182 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.172 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.151 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.156 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.215 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.191 0 +0
2025-03-11 2025-03-07 0.191 0 +0
2025-03-10 2025-03-06 0.193 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.199 0 +0
2025-03-05 2025-03-03 0.199 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.201 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.203 0 +0
2025-02-18 2025-02-14 0.204 0 +0
2025-02-17 2025-02-13 0.206 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.206 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.209 0 +0
2025-02-06 2025-02-04 0.209 0 +0
2025-02-05 2025-02-03 0.216 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.223 0 +0
2025-01-23 2025-01-21 0.229 0 +0
2025-01-22 2025-01-20 0.229 0 +0
2025-01-21 2025-01-17 0.229 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.218 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.229 0 +0
2025-01-10 2025-01-08 0.232 0 +0
2025-01-09 2025-01-07 0.234 0 +0
2025-01-08 2025-01-06 0.241 0 +0
2025-01-07 2025-01-03 0.241 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.232 0 +0
2024-12-19 2024-12-17 0.232 0 +0
2024-12-18 2024-12-16 0.232 0 +0
2024-12-17 2024-12-13 0.232 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.235 0 +0
2024-12-12 2024-12-10 0.231 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.235 0 +0
2024-12-06 2024-12-04 0.238 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.244 0 +0
2024-12-03 2024-11-29 0.249 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.249 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.249 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.249 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.246 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.255 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.239 0 +0
2024-10-03 2024-09-30 0.238 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.236 0 +0
2024-09-27 2024-09-25 0.241 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.247 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.245 0 +0
2024-09-17 2024-09-13 0.245 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.248 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.244 0 +0
2024-09-03 2024-08-30 0.241 0 +0
2024-09-02 2024-08-29 0.241 0 +0
2024-08-30 2024-08-28 0.242 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.246 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.249 0 +0
2024-08-08 2024-08-06 0.248 0 +0
2024-08-07 2024-08-05 0.248 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.248 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.249 0 +0
2024-07-31 2024-07-29 0.249 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.249 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.275 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.265 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.265 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.275 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.275 0 +0
2024-06-13 2024-06-11 0.275 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.290 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.315 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.243 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.206 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.206 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.206 0 +0
2024-05-13 2024-05-09 0.212 0 +0
2024-05-10 2024-05-08 0.212 0 +0
2024-05-09 2024-05-07 0.212 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.203 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.210 0 +0
2024-04-30 2024-04-26 0.210 0 +0
2024-04-29 2024-04-25 0.215 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.215 0 +0
2024-04-24 2024-04-22 0.215 0 +0
2024-04-23 2024-04-19 0.215 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.215 0 +0
2024-04-18 2024-04-16 0.215 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.209 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.208 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.222 0 +0
2024-04-05 2024-04-02 0.222 0 +0
2024-04-03 2024-03-28 0.222 0 +0
2024-04-02 2024-03-27 0.222 0 +0
2024-03-28 2024-03-26 0.222 0 +0
2024-03-27 2024-03-25 0.222 0 +0
2024-03-26 2024-03-22 0.222 0 +0
2024-03-25 2024-03-21 0.213 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.213 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.285 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.325 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.365 0 +0
2024-02-05 2024-02-01 0.365 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.365 0 +0
2024-01-09 2024-01-05 0.375 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.365 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.395 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.410 0 +0
2023-12-06 2023-12-04 0.410 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.425 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.405 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.410 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.440 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.425 0 +0
2023-11-02 2023-10-31 0.425 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.440 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.405 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.425 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.430 0 +0
2023-10-17 2023-10-13 0.430 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.435 0 +0
2023-10-12 2023-10-10 0.425 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.445 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.520 0 +0
2023-09-19 2023-09-15 0.485 0 +0
2023-09-18 2023-09-14 0.520 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.520 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.450 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.570 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.580 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.600 0 +0
2023-07-10 2023-07-06 0.600 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.600 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.550 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.570 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.630 0 +0
2023-06-19 2023-06-15 0.610 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.590 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.600 0 +0
2023-06-09 2023-06-07 0.600 0 +0
2023-06-08 2023-06-06 0.560 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.570 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.630 0 +0
2023-05-23 2023-05-19 0.570 0 +0
2023-05-22 2023-05-18 0.570 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.570 0 +0
2023-05-17 2023-05-15 0.540 0 +0
2023-05-16 2023-05-12 0.540 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.620 0 +0
2023-05-10 2023-05-08 0.630 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.610 0 +0
2023-04-24 2023-04-20 0.610 0 +0
2023-04-21 2023-04-19 0.610 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.570 0 +0
2023-04-06 2023-04-03 0.630 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.620 0 +0
2023-03-31 2023-03-29 0.630 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.570 0 +0
2023-03-23 2023-03-21 0.570 0 +0
2023-03-22 2023-03-20 0.570 0 +0
2023-03-21 2023-03-17 0.570 0 +0
2023-03-20 2023-03-16 0.570 0 +0
2023-03-17 2023-03-15 0.590 0 +0
2023-03-16 2023-03-14 0.560 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.590 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.580 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.590 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.600 0 +0
2023-02-22 2023-02-20 0.600 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.600 0 +0
2023-02-16 2023-02-14 0.590 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.540 0 +0
2023-02-07 2023-02-03 0.520 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.520 0 +0
2023-02-01 2023-01-30 0.540 0 +0
2023-01-31 2023-01-27 0.550 0 +0
2023-01-30 2023-01-26 0.550 0 +0
2023-01-27 2023-01-20 0.550 0 +0
2023-01-26 2023-01-19 0.500 0 +0
2023-01-20 2023-01-18 0.485 0 +0
2023-01-19 2023-01-17 0.465 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.530 0 +0
2023-01-11 2023-01-09 0.500 0 +0
2023-01-10 2023-01-06 0.500 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.470 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.470 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.470 0 +0
2022-12-06 2022-12-02 0.495 0 +0
2022-12-05 2022-12-01 0.495 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.450 0 +0
2022-11-30 2022-11-28 0.425 0 +0
2022-11-29 2022-11-25 0.425 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.425 0 +0
2022-11-17 2022-11-15 0.435 0 +0
2022-11-16 2022-11-14 0.435 0 +0
2022-11-15 2022-11-11 0.435 0 +0
2022-11-14 2022-11-10 0.435 0 +0
2022-11-11 2022-11-09 0.425 0 +0
2022-11-10 2022-11-08 0.435 0 +0
2022-11-09 2022-11-07 0.435 0 +0
2022-11-08 2022-11-04 0.435 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.425 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.440 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.440 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.445 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.425 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.425 0 +0
2022-10-14 2022-10-12 0.425 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.425 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.425 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.425 0 +0
2022-09-27 2022-09-23 0.425 0 +0
2022-09-26 2022-09-22 0.425 0 +0
2022-09-23 2022-09-21 0.425 0 +0
2022-09-22 2022-09-20 0.425 0 +0
2022-09-21 2022-09-19 0.425 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.425 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.425 0 +0
2022-09-07 2022-09-05 0.425 0 +0
2022-09-06 2022-09-02 0.425 0 +0
2022-09-05 2022-09-01 0.425 0 +0
2022-09-02 2022-08-31 0.425 0 +0
2022-09-01 2022-08-30 0.425 0 +0
2022-08-31 2022-08-29 0.425 0 +0
2022-08-30 2022-08-26 0.425 0 +0
2022-08-29 2022-08-25 0.425 0 +0
2022-08-26 2022-08-24 0.425 0 +0
2022-08-25 2022-08-23 0.425 0 +0
2022-08-24 2022-08-22 0.425 0 +0
2022-08-23 2022-08-19 0.425 0 +0
2022-08-22 2022-08-18 0.425 0 +0
2022-08-19 2022-08-17 0.425 0 +0
2022-08-18 2022-08-16 0.425 0 +0
2022-08-17 2022-08-15 0.445 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.450 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.465 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.465 0 +0
2022-08-03 2022-08-01 0.465 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.475 0 +0
2022-07-28 2022-07-26 0.475 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.475 0 +0
2022-07-25 2022-07-21 0.475 0 +0
2022-07-22 2022-07-20 0.470 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.495 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.520 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.485 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.520 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.485 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.470 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.450 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.430 0 +0
2022-06-08 2022-06-06 0.425 0 +0
2022-06-07 2022-06-02 0.425 0 +0
2022-06-06 2022-06-01 0.425 0 +0
2022-06-02 2022-05-31 0.425 0 +0
2022-06-01 2022-05-30 0.425 0 +0
2022-05-31 2022-05-27 0.425 0 +0
2022-05-30 2022-05-26 0.425 0 +0
2022-05-27 2022-05-25 0.425 0 +0
2022-05-26 2022-05-24 0.425 0 +0
2022-05-25 2022-05-23 0.425 0 +0
2022-05-24 2022-05-20 0.425 0 +0
2022-05-23 2022-05-19 0.425 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.425 0 +0
2022-05-18 2022-05-16 0.425 0 +0
2022-05-17 2022-05-13 0.425 0 +0
2022-05-16 2022-05-12 0.425 0 +0
2022-05-13 2022-05-11 0.425 0 +0
2022-05-12 2022-05-10 0.425 0 +0
2022-05-11 2022-05-06 0.425 0 +0
2022-05-10 2022-05-05 0.425 0 +0
2022-05-06 2022-05-04 0.425 0 +0
2022-05-05 2022-05-03 0.425 0 +0
2022-05-04 2022-04-29 0.425 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.425 0 +0
2022-04-28 2022-04-26 0.430 0 +0
2022-04-27 2022-04-25 0.430 0 +0
2022-04-26 2022-04-22 0.430 0 +0
2022-04-25 2022-04-21 0.430 0 +0
2022-04-22 2022-04-20 0.425 0 +0
2022-04-21 2022-04-19 0.425 0 +0
2022-04-20 2022-04-14 0.425 0 +0
2022-04-19 2022-04-13 0.425 0 +0
2022-04-14 2022-04-12 0.425 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.445 0 +0
2022-04-06 2022-04-01 0.445 0 +0
2022-04-04 2022-03-31 0.445 0 +0
2022-04-01 2022-03-30 0.445 0 +0
2022-03-31 2022-03-29 0.445 0 +0
2022-03-30 2022-03-28 0.445 0 +0
2022-03-29 2022-03-25 0.445 0 +0
2022-03-28 2022-03-24 0.445 0 +0
2022-03-25 2022-03-23 0.445 0 +0
2022-03-24 2022-03-22 0.445 0 +0
2022-03-23 2022-03-21 0.445 0 +0
2022-03-22 2022-03-18 0.425 0 +0
2022-03-21 2022-03-17 0.390 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.420 0 +0
2022-03-16 2022-03-14 0.425 0 +0
2022-03-15 2022-03-11 0.425 0 +0
2022-03-14 2022-03-10 0.425 0 +0
2022-03-11 2022-03-09 0.425 0 +0
2022-03-10 2022-03-08 0.425 0 +0
2022-03-09 2022-03-07 0.425 0 +0
2022-03-08 2022-03-04 0.425 0 +0
2022-03-07 2022-03-03 0.425 0 +0
2022-03-04 2022-03-02 0.425 0 +0
2022-03-03 2022-03-01 0.420 0 +0
2022-03-02 2022-02-28 0.420 0 +0
2022-03-01 2022-02-25 0.420 0 +0
2022-02-28 2022-02-24 0.420 0 +0
2022-02-25 2022-02-23 0.420 0 +0
2022-02-24 2022-02-22 0.405 0 +0
2022-02-23 2022-02-21 0.415 0 +0
2022-02-22 2022-02-18 0.420 0 +0
2022-02-21 2022-02-17 0.420 0 +0
2022-02-18 2022-02-16 0.420 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.405 0 +0
2022-02-15 2022-02-11 0.420 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.420 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.425 0 +0
2022-01-25 2022-01-21 0.405 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.445 0 +0
2022-01-20 2022-01-18 0.400 0 +0
2022-01-19 2022-01-17 0.415 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.420 0 +0
2022-01-14 2022-01-12 0.420 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.460 0 +0
2022-01-10 2022-01-06 0.460 0 +0
2022-01-07 2022-01-05 0.460 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.480 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.510 0 +0
2021-12-21 2021-12-17 0.510 0 +0
2021-12-20 2021-12-16 0.510 0 +0
2021-12-17 2021-12-15 0.540 0 +0
2021-12-16 2021-12-14 0.540 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.520 0 +0
2021-12-13 2021-12-09 0.510 0 +0
2021-12-10 2021-12-08 0.530 0 +0
2021-12-09 2021-12-07 0.540 0 +0
2021-12-08 2021-12-06 0.510 0 +0
2021-12-07 2021-12-03 0.530 0 +0
2021-12-06 2021-12-02 0.550 0 +0
2021-12-03 2021-12-01 0.550 0 +0
2021-12-02 2021-11-30 0.520 0 +0
2021-12-01 2021-11-29 0.520 0 +0
2021-11-30 2021-11-26 0.520 0 +0
2021-11-29 2021-11-25 0.550 0 +0
2021-11-26 2021-11-24 0.560 0 +0
2021-11-25 2021-11-23 0.560 0 +0
2021-11-24 2021-11-22 0.570 0 +0
2021-11-23 2021-11-19 0.530 0 +0
2021-11-22 2021-11-18 0.530 0 +0
2021-11-19 2021-11-17 0.550 0 +0
2021-11-18 2021-11-16 0.530 0 +0
2021-11-17 2021-11-15 0.570 0 +0
2021-11-16 2021-11-12 0.550 0 +0
2021-11-15 2021-11-11 0.520 0 +0
2021-11-12 2021-11-10 0.495 0 +0
2021-11-11 2021-11-09 0.500 0 +0
2021-11-10 2021-11-08 0.500 0 +0
2021-11-09 2021-11-05 0.520 0 +0
2021-11-08 2021-11-04 0.520 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.490 0 +0
2021-10-28 2021-10-26 0.490 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.530 0 +0
2021-10-25 2021-10-21 0.530 0 +0
2021-10-22 2021-10-20 0.530 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.530 0 +0
2021-10-18 2021-10-12 0.530 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.500 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.520 0 +0
2021-09-29 2021-09-27 0.475 0 +0
2021-09-28 2021-09-24 0.550 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.455 0 +0
2021-09-23 2021-09-20 0.460 0 +0
2021-09-21 2021-09-17 0.550 0 +0
2021-09-20 2021-09-16 0.520 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.520 0 +0
2021-09-15 2021-09-13 0.540 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.530 0 +0
2021-09-07 2021-09-03 0.530 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.620 0 +0
2021-09-02 2021-08-31 0.550 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.590 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.570 0 +0
2021-08-26 2021-08-24 0.590 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.680 0 +0
2021-08-23 2021-08-19 0.650 0 +0
2021-08-20 2021-08-18 0.570 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.650 0 +0
2021-08-17 2021-08-13 0.650 0 +0
2021-08-16 2021-08-12 0.650 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.620 0 +0
2021-08-10 2021-08-06 0.620 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.600 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.620 0 +0
2021-08-03 2021-07-30 0.600 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.570 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.620 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.650 0 +0
2021-07-14 2021-07-12 0.650 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.640 0 +0
2021-07-09 2021-07-07 0.650 0 +0
2021-07-08 2021-07-06 0.650 0 +0
2021-07-07 2021-07-05 0.610 0 +0
2021-07-06 2021-07-02 0.620 0 +0
2021-07-05 2021-06-30 0.620 0 +0
2021-07-02 2021-06-29 0.630 0 +0
2021-06-30 2021-06-28 0.630 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.630 0 +0
2021-06-22 2021-06-18 0.620 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.630 0 +0
2021-06-17 2021-06-15 0.640 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.680 0 +0
2021-06-11 2021-06-09 0.680 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.680 0 +0
2021-06-08 2021-06-04 0.690 0 +0
2021-06-07 2021-06-03 0.690 0 +0
2021-06-04 2021-06-02 0.710 0 +0
2021-06-03 2021-06-01 0.710 0 +0
2021-06-02 2021-05-31 0.710 0 +0
2021-06-01 2021-05-28 0.710 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.750 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.700 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.700 0 +0
2021-05-17 2021-05-13 0.700 0 +0
2021-05-14 2021-05-12 0.700 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.740 0 +0
2021-05-11 2021-05-07 0.750 0 +0
2021-05-10 2021-05-06 0.750 0 +0
2021-05-07 2021-05-05 0.750 0 +0
2021-05-06 2021-05-04 0.810 0 +0
2021-05-05 2021-05-03 0.810 0 +0
2021-05-04 2021-04-30 0.810 0 +0
2021-05-03 2021-04-29 0.810 0 +0
2021-04-30 2021-04-28 0.810 0 +0
2021-04-29 2021-04-27 0.810 0 +0
2021-04-28 2021-04-26 0.810 0 +0
2021-04-27 2021-04-23 0.760 0 +0
2021-04-26 2021-04-22 0.760 0 +0
2021-04-23 2021-04-21 0.760 0 +0
2021-04-22 2021-04-20 0.750 0 +0
2021-04-21 2021-04-19 0.770 0 +0
2021-04-20 2021-04-16 0.750 0 +0
2021-04-19 2021-04-15 0.750 0 +0
2021-04-16 2021-04-14 0.750 0 +0
2021-04-15 2021-04-13 0.730 0 +0
2021-04-14 2021-04-12 0.770 0 +0
2021-04-13 2021-04-09 0.770 0 +0
2021-04-12 2021-04-08 0.820 0 +0
2021-04-09 2021-04-07 0.840 0 +0
2021-04-08 2021-04-01 0.840 0 +0
2021-04-07 2021-03-31 0.860 0 +0
2021-04-01 2021-03-30 0.880 0 +0
2021-03-31 2021-03-29 0.830 0 +0
2021-03-30 2021-03-26 0.850 0 +0
2021-03-29 2021-03-25 0.850 0 +0
2021-03-26 2021-03-24 0.850 0 +0
2021-03-25 2021-03-23 0.810 0 +0
2021-03-24 2021-03-22 0.850 0 +0
2021-03-23 2021-03-19 0.870 0 +0
2021-03-22 2021-03-18 0.860 0 +0
2021-03-19 2021-03-17 0.860 0 +0
2021-03-18 2021-03-16 0.870 0 +0
2021-03-17 2021-03-15 0.870 0 +0
2021-03-16 2021-03-12 0.870 0 +0
2021-03-15 2021-03-11 0.870 0 +0
2021-03-12 2021-03-10 0.870 0 +0
2021-03-11 2021-03-09 0.870 0 +0
2021-03-10 2021-03-08 0.870 0 +0
2021-03-09 2021-03-05 0.870 0 +0
2021-03-08 2021-03-04 0.870 0 +0
2021-03-05 2021-03-03 0.870 0 +0
2021-03-04 2021-03-02 0.870 0 +0
2021-03-03 2021-03-01 0.870 0 +0
2021-03-02 2021-02-26 0.900 0 +0
2021-03-01 2021-02-25 0.930 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.970 0 +0
2021-02-24 2021-02-22 0.980 0 +0
2021-02-23 2021-02-19 0.990 0 +0
2021-02-22 2021-02-18 0.990 0 +0
2021-02-19 2021-02-17 1.020 0 +0
2021-02-18 2021-02-16 1.030 0 +0
2021-02-17 2021-02-11 1.020 0 +0
2021-02-16 2021-02-09 1.080 0 +0
2021-02-10 2021-02-08 0.980 0 +0
2021-02-09 2021-02-05 0.980 0 +0
2021-02-08 2021-02-04 1.030 0 +0
2021-02-05 2021-02-03 1.120 0 +0
2021-02-04 2021-02-02 1.020 0 +0
2021-02-03 2021-02-01 1.020 0 +0
2021-02-02 2021-01-29 0.980 0 +0
2021-02-01 2021-01-28 0.960 0 +0
2021-01-29 2021-01-27 0.980 0 +0
2021-01-28 2021-01-26 0.990 0 +0
2021-01-27 2021-01-25 1.000 0 +0
2021-01-26 2021-01-22 1.060 0 +0
2021-01-25 2021-01-21 1.120 0 +0
2021-01-22 2021-01-20 1.080 0 +0
2021-01-21 2021-01-19 1.120 0 +0
2021-01-20 2021-01-18 1.160 0 +0
2021-01-19 2021-01-15 1.150 0 +0
2021-01-18 2021-01-14 1.130 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 1.020 0 +0
2021-01-13 2021-01-11 1.010 0 +0
2021-01-12 2021-01-08 1.000 0 +0
2021-01-11 2021-01-07 0.990 0 +0
2021-01-08 2021-01-06 0.990 0 +0
2021-01-07 2021-01-05 0.980 0 +0
2021-01-06 2021-01-04 1.000 0 +0
2021-01-05 2020-12-31 1.000 0 +0
2021-01-04 2020-12-29 1.000 0 +0
2020-12-30 2020-12-28 0.990 0 +0
2020-12-29 2020-12-24 1.000 0 +0
2020-12-28 2020-12-22 1.050 0 +0
2020-12-23 2020-12-21 1.120 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.140 0 +0
2020-12-17 2020-12-15 1.160 0 +0
2020-12-16 2020-12-14 1.180 0 +0
2020-12-15 2020-12-11 1.130 0 +0
2020-12-14 2020-12-10 1.110 0 +0
2020-12-11 2020-12-09 1.090 0 +0
2020-12-10 2020-12-08 1.030 0 +0
2020-12-09 2020-12-07 1.080 0 +0
2020-12-08 2020-12-04 1.090 0 +0
2020-12-07 2020-12-03 1.140 0 +0
2020-12-04 2020-12-02 1.160 0 +0
2020-12-03 2020-12-01 1.190 0 +0
2020-12-02 2020-11-30 1.180 0 +0
2020-12-01 2020-11-27 1.200 0 +0
2020-11-30 2020-11-26 1.190 0 +0
2020-11-27 2020-11-25 1.160 0 +0
2020-11-26 2020-11-24 1.110 0 +0
2020-11-25 2020-11-23 1.050 0 +0
2020-11-24 2020-11-20 1.040 0 +0
2020-11-23 2020-11-19 1.010 0 +0
2020-11-20 2020-11-18 1.000 0 +0
2020-11-19 2020-11-17 0.970 0 +0
2020-11-18 2020-11-16 0.970 0 +0
2020-11-17 2020-11-13 1.030 0 +0
2020-11-16 2020-11-12 1.010 0 +0
2020-11-13 2020-11-11 1.010 0 +0
2020-11-12 2020-11-10 1.030 0 +0
2020-11-11 2020-11-09 1.030 0 +0
2020-11-10 2020-11-06 0.970 0 +0
2020-11-09 2020-11-05 0.980 0 +0
2020-11-06 2020-11-04 1.010 0 +0
2020-11-05 2020-11-03 1.010 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.040 0 +0
2020-11-02 2020-10-29 1.060 0 +0
2020-10-30 2020-10-28 1.020 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 0.980 0 +0
2020-10-27 2020-10-22 0.950 0 +0
2020-10-23 2020-10-21 1.050 0 +0
2020-10-22 2020-10-20 1.180 0 +0
2020-10-21 2020-10-19 1.230 0 +0
2020-10-20 2020-10-16 1.230 0 +0
2020-10-19 2020-10-15 1.280 0 +0
2020-10-16 2020-10-14 1.260 0 +0
2020-10-15 2020-10-12 1.280 0 +0
2020-10-14 2020-10-09 1.280 0 +0
2020-10-12 2020-10-08 1.290 0 +0
2020-10-09 2020-10-07 1.290 0 +0
2020-10-08 2020-10-06 1.240 0 +0
2020-10-07 2020-10-05 1.190 0 +0
2020-10-06 2020-09-30 1.050 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 1.040 0 +0
2020-09-29 2020-09-25 1.040 0 +0
2020-09-28 2020-09-24 1.110 0 +0
2020-09-25 2020-09-23 1.200 0 +0
2020-09-24 2020-09-22 1.130 0 +0
2020-09-23 2020-09-21 1.150 0 +0
2020-09-22 2020-09-18 1.230 0 +0
2020-09-21 2020-09-17 1.260 0 +0
2020-09-18 2020-09-16 1.260 0 +0
2020-09-17 2020-09-15 1.240 0 +0
2020-09-16 2020-09-14 1.290 0 +0
2020-09-15 2020-09-11 1.290 0 +0
2020-09-14 2020-09-10 1.270 0 +0
2020-09-11 2020-09-09 1.270 0 +0
2020-09-10 2020-09-08 1.290 0 +0
2020-09-09 2020-09-07 1.280 0 +0
2020-09-08 2020-09-04 1.290 0 +0
2020-09-07 2020-09-03 1.300 0 +0
2020-09-04 2020-09-02 1.330 0 +0
2020-09-03 2020-09-01 1.350 0 +0
2020-09-02 2020-08-31 1.350 0 +0
2020-09-01 2020-08-28 1.300 0 +0
2020-08-31 2020-08-27 1.310 0 +0
2020-08-28 2020-08-26 1.310 0 +0
2020-08-27 2020-08-25 1.330 0 +0
2020-08-26 2020-08-24 1.390 0 +0
2020-08-25 2020-08-21 1.390 0 +0
2020-08-24 2020-08-20 1.450 0 +0
2020-08-21 2020-08-19 1.430 0 +0
2020-08-20 2020-08-18 1.430 0 +0
2020-08-19 2020-08-17 1.400 0 +0
2020-08-18 2020-08-14 1.370 0 +0
2020-08-17 2020-08-13 1.290 0 +0
2020-08-14 2020-08-12 1.420 0 +0
2020-08-13 2020-08-11 1.450 0 +0
2020-08-12 2020-08-10 1.450 0 +0
2020-08-11 2020-08-07 1.420 0 +0
2020-08-10 2020-08-06 1.430 0 +0
2020-08-07 2020-08-05 1.400 0 +0
2020-08-06 2020-08-04 1.270 0 +0
2020-08-05 2020-08-03 1.450 0 +0
2020-08-04 2020-07-31 1.450 0 +0
2020-08-03 2020-07-30 1.430 0 +0
2020-07-31 2020-07-29 1.370 0 +0
2020-07-30 2020-07-28 1.370 0 +0
2020-07-29 2020-07-27 1.380 0 +0
2020-07-28 2020-07-24 1.350 0 +0
2020-07-27 2020-07-23 1.340 0 +0
2020-07-24 2020-07-22 1.340 0 +0
2020-07-23 2020-07-21 1.350 0 +0
2020-07-22 2020-07-20 1.400 0 +0
2020-07-21 2020-07-17 1.390 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.400 0 +0
2020-07-16 2020-07-14 1.370 0 +0
2020-07-15 2020-07-13 1.440 0 +0
2020-07-14 2020-07-10 1.400 0 +0
2020-07-13 2020-07-09 1.500 0 +0
2020-07-10 2020-07-08 1.500 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.460 0 +0
2020-07-07 2020-07-03 1.220 0 +0
2020-07-06 2020-07-02 1.150 0 +0
2020-07-03 2020-06-30 1.100 0 +0
2020-07-02 2020-06-29 1.070 0 +0
2020-06-30 2020-06-26 1.080 0 +0
2020-06-29 2020-06-24 1.090 0 +0
2020-06-26 2020-06-23 1.050 0 +0
2020-06-24 2020-06-22 0.990 0 +0
2020-06-23 2020-06-19 1.000 0 +0
2020-06-22 2020-06-18 0.970 0 +0
2020-06-19 2020-06-17 0.970 0 +0
2020-06-18 2020-06-16 0.930 0 +0
2020-06-17 2020-06-15 0.840 0 +0
2020-06-16 2020-06-12 0.800 0 +0
2020-06-15 2020-06-11 0.790 0 +0
2020-06-12 2020-06-10 0.730 0 +0
2020-06-11 2020-06-09 0.730 0 +0
2020-06-10 2020-06-08 0.730 0 +0
2020-06-09 2020-06-05 0.730 0 +0
2020-06-08 2020-06-04 0.750 0 +0
2020-06-05 2020-06-03 0.710 0 +0
2020-06-04 2020-06-02 0.570 0 +0
2020-06-03 2020-06-01 0.550 0 +0
2020-06-02 2020-05-29 0.500 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.560 0 +0
2020-05-27 2020-05-25 0.510 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.520 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.600 0 +0
2020-05-20 2020-05-18 0.710 0 +0
2020-05-19 2020-05-15 0.750 0 +0
2020-05-18 2020-05-14 0.770 0 +0
2020-05-15 2020-05-13 0.850 0 +0
2020-05-14 2020-05-12 0.970 0 +0
2020-05-13 2020-05-11 0.880 0 +0
2020-05-12 2020-05-08 0.940 0 +0
2020-05-11 2020-05-07 0.900 0 +0
2020-05-08 2020-05-06 0.910 0 +0
2020-05-07 2020-05-05 0.940 0 +0
2020-05-06 2020-05-04 0.950 0 +0
2020-05-05 2020-04-29 1.030 0 +0
2020-05-04 2020-04-28 1.010 0 +0
2020-04-29 2020-04-27 1.030 0 +0
2020-04-28 2020-04-24 1.000 0 +0
2020-04-27 2020-04-23 1.000 0 +0
2020-04-24 2020-04-22 0.970 0 +0
2020-04-23 2020-04-21 1.030 0 +0
2020-04-22 2020-04-20 1.030 0 +0
2020-04-21 2020-04-17 1.010 0 +0
2020-04-20 2020-04-16 1.000 0 +0
2020-04-17 2020-04-15 0.960 0 +0
2020-04-16 2020-04-14 0.980 0 +0
2020-04-15 2020-04-09 1.010 0 +0
2020-04-14 2020-04-08 1.050 0 +0
2020-04-09 2020-04-07 1.060 0 +0
2020-04-08 2020-04-06 1.050 0 +0
2020-04-07 2020-04-03 1.070 0 +0
2020-04-06 2020-04-02 1.080 0 +0
2020-04-03 2020-04-01 1.050 0 +0
2020-04-02 2020-03-31 1.050 0 +0
2020-04-01 2020-03-30 1.000 0 +0
2020-03-31 2020-03-27 1.060 0 +0
2020-03-30 2020-03-26 1.010 0 +0
2020-03-27 2020-03-25 1.110 0 +0
2020-03-26 2020-03-24 1.050 0 +0
2020-03-25 2020-03-23 1.000 0 +0
2020-03-24 2020-03-20 1.000 0 +0
2020-03-23 2020-03-19 1.000 0 +0
2020-03-20 2020-03-18 0.950 0 +0
2020-03-19 2020-03-17 1.030 0 +0
2020-03-18 2020-03-16 1.000 0 +0
2020-03-17 2020-03-13 1.010 0 +0
2020-03-16 2020-03-12 0.890 0 +0
2020-03-13 2020-03-11 0.890 0 +0
2020-03-12 2020-03-10 0.950 0 +0
2020-03-11 2020-03-09 0.920 0 +0
2020-03-10 2020-03-06 0.990 0 +0
2020-03-09 2020-03-05 1.000 0 +0
2020-03-06 2020-03-04 1.010 0 +0
2020-03-05 2020-03-03 1.010 0 +0
2020-03-04 2020-03-02 1.010 0 +0
2020-03-03 2020-02-28 0.990 0 +0
2020-03-02 2020-02-27 1.030 0 +0
2020-02-28 2020-02-26 0.990 0 +0
2020-02-27 2020-02-25 1.000 0 +0
2020-02-26 2020-02-24 1.020 0 +0
2020-02-25 2020-02-21 1.020 0 +0
2020-02-24 2020-02-20 1.030 0 +0
2020-02-21 2020-02-19 1.010 0 +0
2020-02-20 2020-02-18 1.000 0 +0
2020-02-19 2020-02-17 1.010 0 +0
2020-02-18 2020-02-14 1.020 0 +0
2020-02-17 2020-02-13 1.080 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.020 0 +0
2020-02-12 2020-02-10 1.000 0 +0
2020-02-11 2020-02-07 1.020 0 +0
2020-02-10 2020-02-06 1.030 0 +0
2020-02-07 2020-02-05 1.030 0 +0
2020-02-06 2020-02-04 1.030 0 +0
2020-02-05 2020-02-03 1.050 0 +0
2020-02-04 2020-01-31 1.040 0 +0
2020-02-03 2020-01-30 1.050 0 +0
2020-01-31 2020-01-29 1.130 0 +0
2020-01-30 2020-01-24 1.080 0 +0
2020-01-29 2020-01-22 1.130 0 +0
2020-01-23 2020-01-21 1.140 0 +0
2020-01-22 2020-01-20 1.140 0 +0
2020-01-21 2020-01-17 1.150 0 +0
2020-01-20 2020-01-16 1.220 0 +0
2020-01-17 2020-01-15 1.220 0 +0
2020-01-16 2020-01-14 1.200 0 +0
2020-01-15 2020-01-13 1.210 0 +0
2020-01-14 2020-01-10 1.220 0 +0
2020-01-13 2020-01-09 1.230 0 +0
2020-01-10 2020-01-08 1.230 0 +0
2020-01-09 2020-01-07 1.240 0 +0
2020-01-08 2020-01-06 1.240 0 +0
2020-01-07 2020-01-03 1.300 0 +0
2020-01-06 2020-01-02 1.280 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.290 0 +0
2019-12-30 2019-12-24 1.290 0 +0
2019-12-27 2019-12-20 1.260 0 +0
2019-12-23 2019-12-19 1.270 0 +0
2019-12-20 2019-12-18 1.280 0 +0
2019-12-19 2019-12-17 1.360 0 +0
2019-12-18 2019-12-16 1.320 0 +0
2019-12-17 2019-12-13 1.320 0 +0
2019-12-16 2019-12-12 1.290 0 +0
2019-12-13 2019-12-11 1.270 0 +0
2019-12-12 2019-12-10 1.270 0 +0
2019-12-11 2019-12-09 1.290 0 +0
2019-12-10 2019-12-06 1.260 0 +0
2019-12-09 2019-12-05 1.290 0 +0
2019-12-06 2019-12-04 1.310 0 +0
2019-12-05 2019-12-03 1.400 0 +0
2019-12-04 2019-12-02 1.380 0 +0
2019-12-03 2019-11-29 1.420 0 +0
2019-12-02 2019-11-28 1.430 0 +0
2019-11-29 2019-11-27 1.480 0 +0
2019-11-28 2019-11-26 1.480 0 +0
2019-11-27 2019-11-25 1.450 0 +0
2019-11-26 2019-11-22 1.440 0 +0
2019-11-25 2019-11-21 1.490 0 +0
2019-11-22 2019-11-20 1.440 0 +0
2019-11-21 2019-11-19 1.420 0 +0
2019-11-20 2019-11-18 1.380 0 +0
2019-11-19 2019-11-15 1.380 0 +0
2019-11-18 2019-11-14 1.390 0 +0
2019-11-15 2019-11-13 1.400 0 +0
2019-11-14 2019-11-12 1.430 0 +0
2019-11-13 2019-11-11 1.400 0 +0
2019-11-12 2019-11-08 1.480 0 +0
2019-11-11 2019-11-07 1.480 0 +0
2019-11-08 2019-11-06 1.510 0 +0
2019-11-07 2019-11-05 1.510 0 +0
2019-11-06 2019-11-04 1.520 0 +0
2019-11-05 2019-11-01 1.520 0 +0
2019-11-04 2019-10-31 1.500 0 +0
2019-11-01 2019-10-30 1.500 0 +0
2019-10-31 2019-10-29 1.520 0 +0
2019-10-30 2019-10-28 1.510 0 +0
2019-10-29 2019-10-25 1.490 0 +0
2019-10-28 2019-10-24 1.420 0 +0
2019-10-25 2019-10-23 1.220 0 +0
2019-10-24 2019-10-22 1.220 0 +0
2019-10-23 2019-10-21 1.240 0 +0
2019-10-22 2019-10-18 1.210 0 +0
2019-10-21 2019-10-17 1.230 0 +0
2019-10-18 2019-10-16 1.260 0 +0
2019-10-17 2019-10-15 1.260 0 +0
2019-10-16 2019-10-14 1.200 0 +0
2019-10-15 2019-10-11 1.190 0 +0
2019-10-14 2019-10-10 1.190 0 +0
2019-10-11 2019-10-09 1.100 0 +0
2019-10-10 2019-10-08 1.280 0 +0
2019-10-09 2019-10-04 1.280 0 +0
2019-10-08 2019-10-03 1.150 0 +0
2019-10-04 2019-10-02 1.160 0 +0
2019-10-03 2019-09-30 1.150 0 +0
2019-10-02 2019-09-27 1.160 0 +0
2019-09-30 2019-09-26 1.170 0 +0
2019-09-27 2019-09-25 1.180 0 +0
2019-09-26 2019-09-24 1.190 0 +0
2019-09-25 2019-09-23 1.230 0 +0
2019-09-24 2019-09-20 1.230 0 +0
2019-09-23 2019-09-19 1.230 0 +0
2019-09-20 2019-09-18 1.200 0 +0
2019-09-19 2019-09-17 1.240 0 +0
2019-09-18 2019-09-16 1.250 0 +0
2019-09-17 2019-09-13 1.300 0 +0
2019-09-16 2019-09-12 1.170 0 +0
2019-09-13 2019-09-11 1.180 0 +0
2019-09-12 2019-09-10 1.190 0 +0
2019-09-11 2019-09-09 1.150 0 +0
2019-09-10 2019-09-06 1.170 0 +0
2019-09-09 2019-09-05 1.130 0 +0
2019-09-06 2019-09-04 1.080 0 +0
2019-09-05 2019-09-03 1.090 0 +0
2019-09-04 2019-09-02 1.100 0 +0
2019-09-03 2019-08-30 1.110 0 +0
2019-09-02 2019-08-29 1.070 0 +0
2019-08-30 2019-08-28 1.070 0 +0
2019-08-29 2019-08-27 1.070 0 +0
2019-08-28 2019-08-26 1.090 0 +0
2019-08-27 2019-08-23 1.130 0 +0
2019-08-26 2019-08-22 1.130 0 +0
2019-08-23 2019-08-21 1.080 0 +0
2019-08-22 2019-08-20 1.080 0 +0
2019-08-21 2019-08-19 1.160 0 +0
2019-08-20 2019-08-16 1.180 0 +0
2019-08-19 2019-08-15 1.130 0 +0
2019-08-16 2019-08-14 1.110 0 +0
2019-08-15 2019-08-13 1.170 0 +0
2019-08-14 2019-08-12 1.300 0 +0
2019-08-13 2019-08-09 1.320 0 +0
2019-08-12 2019-08-08 1.300 0 +0
2019-08-09 2019-08-07 1.240 0 +0
2019-08-08 2019-08-06 1.340 0 +0
2019-08-07 2019-08-05 1.400 0 +0
2019-08-06 2019-08-02 1.410 0 +0
2019-08-05 2019-08-01 1.460 0 +0
2019-08-02 2019-07-31 1.470 0 +0
2019-08-01 2019-07-30 1.480 0 +0
2019-07-31 2019-07-29 1.480 0 +0
2019-07-30 2019-07-26 1.480 0 +0
2019-07-29 2019-07-25 1.490 0 +0
2019-07-26 2019-07-24 1.460 0 +0
2019-07-25 2019-07-23 1.340 0 +0
2019-07-24 2019-07-22 1.330 0 +0
2019-07-23 2019-07-19 1.330 0 +0
2019-07-22 2019-07-18 1.280 0 +0
2019-07-19 2019-07-17 1.270 0 +0
2019-07-18 2019-07-16 1.260 0 +0
2019-07-17 2019-07-15 1.290 0 +0
2019-07-16 2019-07-12 1.270 0 +0
2019-07-15 2019-07-11 1.280 0 +0
2019-07-12 2019-07-10 1.310 0 +0
2019-07-11 2019-07-09 1.340 0 +0
2019-07-10 2019-07-08 1.300 0 +0
2019-07-09 2019-07-05 1.450 0 +0
2019-07-08 2019-07-04 1.560 0 +0
2019-07-05 2019-07-03 1.570 0 +0
2019-07-04 2019-07-02 1.590 0 +0
2019-07-03 2019-06-28 1.640 0 +0
2019-07-02 2019-06-27 1.630 0 +0
2019-06-28 2019-06-26 1.610 0 +0
2019-06-27 2019-06-25 1.630 0 +0
2019-06-26 2019-06-24 1.660 0 +0
2019-06-25 2019-06-21 1.670 0 +0
2019-06-24 2019-06-20 1.710 0 +0
2019-06-21 2019-06-19 1.640 0 +0
2019-06-20 2019-06-18 1.650 0 +0
2019-06-19 2019-06-17 1.680 0 +0
2019-06-18 2019-06-14 1.680 0 +0
2019-06-17 2019-06-13 1.710 0 +0
2019-06-14 2019-06-12 1.730 0 +0
2019-06-13 2019-06-11 1.740 0 +0
2019-06-12 2019-06-10 1.760 0 +0
2019-06-11 2019-06-06 1.740 0 +0
2019-06-10 2019-06-05 1.750 0 +0
2019-06-06 2019-06-04 1.710 0 +0
2019-06-05 2019-06-03 1.720 0 +0
2019-06-04 2019-05-31 1.740 0 +0
2019-06-03 2019-05-30 1.770 0 +0
2019-05-31 2019-05-29 1.730 0 +0
2019-05-30 2019-05-28 1.640 0 +0
2019-05-29 2019-05-27 1.650 0 +0
2019-05-28 2019-05-24 1.680 0 +0
2019-05-27 2019-05-23 1.690 0 +0
2019-05-24 2019-05-22 1.720 0 +0
2019-05-23 2019-05-21 1.700 0 +0
2019-05-22 2019-05-20 1.660 0 +0
2019-05-21 2019-05-17 1.660 0 +0
2019-05-20 2019-05-16 1.720 0 +0
2019-05-17 2019-05-15 1.730 0 +0
2019-05-16 2019-05-14 1.690 0 +0
2019-05-15 2019-05-10 1.750 0 +0
2019-05-14 2019-05-09 1.690 0 +0
2019-05-10 2019-05-08 1.790 0 +0
2019-05-09 2019-05-07 1.850 0 +0
2019-05-08 2019-05-06 1.860 0 +0
2019-05-07 2019-05-03 2.050 0 +0
2019-05-06 2019-05-02 2.080 0 +0
2019-05-03 2019-04-30 2.250 0 +0
2019-05-02 2019-04-29 1.830 0 +0
2019-04-30 2019-04-26 1.700 0 +0
2019-04-29 2019-04-25 1.740 0 +0
2019-04-26 2019-04-24 1.740 0 +0
2019-04-25 2019-04-23 1.740 0 +0
2019-04-24 2019-04-18 1.750 0 +0
2019-04-23 2019-04-17 1.790 0 +0
2019-04-18 2019-04-16 1.750 0 +0
2019-04-17 2019-04-15 1.730 0 +0
2019-04-16 2019-04-12 1.730 0 +0
2019-04-15 2019-04-11 1.730 0 +0
2019-04-12 2019-04-10 1.730 0 +0
2019-04-11 2019-04-09 1.730 0 +0
2019-04-10 2019-04-08 1.730 0 +0
2019-04-09 2019-04-04 1.730 0 +0
2019-04-08 2019-04-03 1.740 0 +0
2019-04-04 2019-04-02 1.730 0 +0
2019-04-03 2019-04-01 1.750 0 +0
2019-04-02 2019-03-29 1.750 0 +0
2019-04-01 2019-03-28 1.770 0 +0
2019-03-29 2019-03-27 1.760 0 +0
2019-03-28 2019-03-26 1.770 0 +0
2019-03-27 2019-03-25 1.770 0 +0
2019-03-26 2019-03-22 1.770 0 +0
2019-03-25 2019-03-21 1.770 0 +0
2019-03-22 2019-03-20 1.770 0 +0
2019-03-21 2019-03-19 1.770 0 +0
2019-03-20 2019-03-18 1.780 0 +0
2019-03-19 2019-03-15 1.780 0 +0
2019-03-18 2019-03-14 1.780 0 +0
2019-03-15 2019-03-13 1.790 0 +0
2019-03-14 2019-03-12 1.780 0 +0
2019-03-13 2019-03-11 1.800 0 +0
2019-03-12 2019-03-08 1.770 0 +0
2019-03-11 2019-03-07 1.810 0 +0
2019-03-08 2019-03-06 1.780 0 +0
2019-03-07 2019-03-05 1.780 0 +0
2019-03-06 2019-03-04 1.800 0 +0
2019-03-05 2019-03-01 1.800 0 +0
2019-03-04 2019-02-28 1.770 0 +0
2019-03-01 2019-02-27 1.800 0 +0
2019-02-28 2019-02-26 1.800 0 +0
2019-02-27 2019-02-25 1.810 0 +0
2019-02-26 2019-02-22 1.830 0 +0
2019-02-25 2019-02-21 1.840 0 +0
2019-02-22 2019-02-20 1.830 0 +0
2019-02-21 2019-02-19 1.810 0 +0
2019-02-20 2019-02-18 1.820 0 +0
2019-02-19 2019-02-15 1.810 0 +0
2019-02-18 2019-02-14 1.820 0 +0
2019-02-15 2019-02-13 1.830 0 +0
2019-02-14 2019-02-12 1.850 0 +0
2019-02-13 2019-02-11 1.880 0 +0
2019-02-12 2019-02-08 1.910 0 +0
2019-02-11 2019-02-04 1.810 0 +0
2019-02-08 2019-01-31 1.840 0 +0
2019-02-01 2019-01-30 1.900 0 +0
2019-01-31 2019-01-29 1.870 0 +0
2019-01-30 2019-01-28 1.950 0 +0
2019-01-29 2019-01-25 2.080 0 +0
2019-01-28 2019-01-24 2.000 0 +0
2019-01-25 2019-01-23 1.700 0 +0
2019-01-24 2019-01-22 1.700 0 +0
2019-01-23 2019-01-21 1.700 0 +0
2019-01-22 2019-01-18 1.700 0 +0
2019-01-21 2019-01-17 1.700 0 +0
2019-01-18 2019-01-16 1.700 0 +0
2019-01-17 2019-01-15 1.680 0 +0
2019-01-16 2019-01-14 1.700 0 +0
2019-01-15 2019-01-11 1.660 0 +0
2019-01-14 2019-01-10 1.680 0 +0
2019-01-11 2019-01-09 1.680 0 +0
2019-01-10 2019-01-08 1.650 0 +0
2019-01-09 2019-01-07 1.640 0 +0
2019-01-08 2019-01-04 1.600 0 +0
2019-01-07 2019-01-03 1.640 0 +0
2019-01-04 2019-01-02 1.610 0 +0
2019-01-03 2018-12-31 1.620 0 +0
2019-01-02 2018-12-27 1.590 0 +0
2018-12-28 2018-12-24 1.630 0 +0
2018-12-27 2018-12-20 1.650 0 +0
2018-12-21 2018-12-19 1.670 0 +0
2018-12-20 2018-12-18 1.720 0 +0
2018-12-19 2018-12-17 1.730 0 +0
2018-12-18 2018-12-14 1.730 0 +0
2018-12-17 2018-12-13 1.730 0 +0
2018-12-14 2018-12-12 1.750 0 +0
2018-12-13 2018-12-11 1.760 0 +0
2018-12-12 2018-12-10 1.750 0 +0
2018-12-11 2018-12-07 1.770 0 +0
2018-12-10 2018-12-06 1.730 0 +0
2018-12-07 2018-12-05 1.770 0 +0
2018-12-06 2018-12-04 1.770 0 +0
2018-12-05 2018-12-03 1.760 0 +0
2018-12-04 2018-11-30 1.830 0 +0
2018-12-03 2018-11-29 1.740 0 +0
2018-11-30 2018-11-28 1.770 0 +0
2018-11-29 2018-11-27 1.740 0 +0
2018-11-28 2018-11-26 1.780 0 +0
2018-11-27 2018-11-23 1.830 0 +0
2018-11-26 2018-11-22 1.790 0 +0
2018-11-23 2018-11-21 1.790 0 +0
2018-11-22 2018-11-20 1.800 0 +0
2018-11-21 2018-11-19 1.800 0 +0
2018-11-20 2018-11-16 1.820 0 +0
2018-11-19 2018-11-15 1.820 0 +0
2018-11-16 2018-11-14 1.780 0 +0
2018-11-15 2018-11-13 1.790 0 +0
2018-11-14 2018-11-12 1.830 0 +0
2018-11-13 2018-11-09 1.676 0 +0
2018-11-12 2018-11-08 1.683 0 +0
2018-11-09 2018-11-07 1.683 0 +0
2018-11-08 2018-11-06 1.697 0 +0
2018-11-07 2018-11-05 1.676 0 +0
2018-11-06 2018-11-02 1.732 0 +0
2018-11-05 2018-11-01 1.648 0 +0
2018-11-02 2018-10-31 1.662 0 +0
2018-11-01 2018-10-30 1.472 0 +0
2018-10-31 2018-10-29 1.430 0 +0
2018-10-30 2018-10-26 1.422 0 +0
2018-10-29 2018-10-25 1.430 0 +0
2018-10-26 2018-10-24 1.437 0 +0
2018-10-25 2018-10-23 1.444 0 +0
2018-10-24 2018-10-22 1.451 0 +0
2018-10-23 2018-10-19 1.444 0 +0
2018-10-22 2018-10-18 1.458 0 +0
2018-10-19 2018-10-16 1.430 0 +0
2018-10-18 2018-10-15 1.415 0 +0
2018-10-16 2018-10-12 1.430 0 +0
2018-10-15 2018-10-11 1.401 0 +0
2018-10-12 2018-10-10 1.415 0 +0
2018-10-11 2018-10-09 1.422 0 +0
2018-10-10 2018-10-08 1.415 0 +0
2018-10-09 2018-10-05 1.408 0 +0
2018-10-08 2018-10-04 1.415 0 +0
2018-10-05 2018-10-03 1.408 0 +0
2018-10-04 2018-10-02 1.408 0 +0
2018-10-03 2018-09-28 1.430 0 +0
2018-10-02 2018-09-27 1.430 0 +0
2018-09-28 2018-09-26 1.430 0 +0
2018-09-27 2018-09-24 1.444 0 +0
2018-09-26 2018-09-21 1.408 0 +0
2018-09-24 2018-09-20 1.437 0 +0
2018-09-21 2018-09-19 1.444 0 +0
2018-09-20 2018-09-18 1.444 0 +0
2018-09-19 2018-09-17 1.422 0 +0
2018-09-18 2018-09-14 1.458 0 +0
2018-09-17 2018-09-13 1.430 0 +0
2018-09-14 2018-09-12 1.430 0 +0
2018-09-13 2018-09-11 1.444 0 +0
2018-09-12 2018-09-10 1.422 0 +0
2018-09-11 2018-09-07 1.479 0 +0
2018-09-10 2018-09-06 1.394 0 +0
2018-09-07 2018-09-05 1.394 0 +0
2018-09-06 2018-09-04 1.497 0 +0
2018-09-05 2018-09-03 1.471 0 +0
2018-09-04 2018-08-31 1.471 0 +0
2018-09-03 2018-08-30 1.497 0 +0
2018-08-31 2018-08-29 1.497 0 +0
2018-08-30 2018-08-28 1.549 0 +0
2018-08-29 2018-08-27 1.575 0 +0
2018-08-28 2018-08-24 1.420 0 +0
2018-08-27 2018-08-23 1.420 0 +0
2018-08-24 2018-08-22 1.420 0 +0
2018-08-23 2018-08-21 1.394 0 +0
2018-08-22 2018-08-20 1.394 0 +0
2018-08-21 2018-08-17 1.368 0 +0
2018-08-20 2018-08-16 1.368 0 +0
2018-08-17 2018-08-15 1.317 0 +0
2018-08-16 2018-08-14 1.317 0 +0
2018-08-15 2018-08-13 1.291 0 +0
2018-08-14 2018-08-10 1.317 0 +0
2018-08-13 2018-08-09 1.317 0 +0
2018-08-10 2018-08-08 1.342 0 +0
2018-08-09 2018-08-07 1.420 0 +0
2018-08-08 2018-08-06 1.260 0 +0
2018-08-07 2018-08-03 1.213 0 +0
2018-08-06 2018-08-02 1.141 0 +0
2018-08-03 2018-08-01 1.089 0 +0
2018-08-02 2018-07-31 1.089 0 +0
2018-08-01 2018-07-30 1.095 0 +0
2018-07-31 2018-07-27 1.095 0 +0
2018-07-30 2018-07-26 1.100 0 +0
2018-07-27 2018-07-25 1.084 0 +0
2018-07-26 2018-07-24 1.095 0 +0
2018-07-25 2018-07-23 1.105 0 +0
2018-07-24 2018-07-20 1.089 0 +0
2018-07-23 2018-07-19 1.089 0 +0
2018-07-20 2018-07-18 1.089 0 +0
2018-07-19 2018-07-17 1.084 0 +0
2018-07-18 2018-07-16 1.089 0 +0
2018-07-17 2018-07-13 1.095 0 +0
2018-07-16 2018-07-12 1.100 0 +0
2018-07-13 2018-07-11 1.100 0 +0
2018-07-12 2018-07-10 1.110 0 +0
2018-07-11 2018-07-09 1.095 0 +0
2018-07-10 2018-07-06 1.089 0 +0
2018-07-09 2018-07-05 1.089 0 +0
2018-07-06 2018-07-04 1.110 0 +0
2018-07-05 2018-07-03 1.089 0 +0
2018-07-04 2018-06-29 1.110 0 +0
2018-07-03 2018-06-28 1.084 0 +0
2018-06-29 2018-06-27 1.079 0 +0
2018-06-28 2018-06-26 1.074 0 +0
2018-06-27 2018-06-25 1.074 0 +0
2018-06-26 2018-06-22 1.084 0 +0
2018-06-25 2018-06-21 1.095 0 +0
2018-06-22 2018-06-20 1.110 0 +0
2018-06-21 2018-06-19 1.069 0 +0
2018-06-20 2018-06-15 1.084 0 +0
2018-06-19 2018-06-14 1.089 0 +0
2018-06-15 2018-06-13 1.089 0 +0
2018-06-14 2018-06-12 1.095 0 +0
2018-06-13 2018-06-11 1.105 0 +0
2018-06-12 2018-06-08 1.110 0 +0
2018-06-11 2018-06-07 1.100 0 +0
2018-06-08 2018-06-06 1.100 0 +0
2018-06-07 2018-06-05 1.095 0 +0
2018-06-06 2018-06-04 1.095 0 +0
2018-06-05 2018-06-01 1.079 0 +0
2018-06-04 2018-05-31 1.084 0 +0
2018-06-01 2018-05-30 1.079 0 +0
2018-05-31 2018-05-29 1.089 0 +0
2018-05-30 2018-05-28 1.095 0 +0
2018-05-29 2018-05-25 1.089 0 +0
2018-05-28 2018-05-24 1.089 0 +0
2018-05-25 2018-05-23 1.074 0 +0
2018-05-24 2018-05-21 1.074 0 +0
2018-05-23 2018-05-18 1.084 0 +0
2018-05-21 2018-05-17 1.079 0 +0
2018-05-18 2018-05-16 1.089 0 +0
2018-05-17 2018-05-15 1.094 0 +0
2018-05-16 2018-05-14 1.074 0 +0
2018-05-15 2018-05-11 1.074 0 +0
2018-05-14 2018-05-10 1.094 0 +0
2018-05-11 2018-05-09 1.069 0 +0
2018-05-10 2018-05-08 1.069 0 +0
2018-05-09 2018-05-07 1.069 0 +0
2018-05-08 2018-05-04 1.069 0 +0
2018-05-07 2018-05-03 1.084 0 +0
2018-05-04 2018-05-02 1.084 0 +0
2018-05-03 2018-04-30 1.105 0 +0
2018-05-02 2018-04-27 1.105 0 +0
2018-04-30 2018-04-26 1.105 0 +0
2018-04-27 2018-04-25 1.110 0 +0
2018-04-26 2018-04-24 1.094 0 +0
2018-04-25 2018-04-23 1.074 0 +0
2018-04-24 2018-04-20 1.069 0 +0
2018-04-23 2018-04-19 1.074 0 +0
2018-04-20 2018-04-18 1.069 0 +0
2018-04-19 2018-04-17 1.064 0 +0
2018-04-18 2018-04-16 1.069 0 +0
2018-04-17 2018-04-13 1.069 0 +0
2018-04-16 2018-04-12 1.074 0 +0
2018-04-13 2018-04-11 1.079 0 +0
2018-04-12 2018-04-10 1.079 0 +0
2018-04-11 2018-04-09 1.048 0 +0
2018-04-10 2018-04-06 1.059 0 +0
2018-04-09 2018-04-04 1.048 0 +0
2018-04-06 2018-04-03 1.053 0 +0
2018-04-04 2018-03-29 1.064 0 +0
2018-04-03 2018-03-28 1.069 0 +0
2018-03-29 2018-03-27 1.084 0 +0
2018-03-28 2018-03-26 1.074 0 +0
2018-03-27 2018-03-23 1.074 0 +0
2018-03-26 2018-03-22 1.105 0 +0
2018-03-23 2018-03-21 1.099 0 +0
2018-03-22 2018-03-20 1.110 0 +0
2018-03-21 2018-03-19 1.105 0 +0
2018-03-20 2018-03-16 1.110 0 +0
2018-03-19 2018-03-15 1.125 0 +0
2018-03-16 2018-03-14 1.089 0 +0
2018-03-15 2018-03-13 1.089 0 +0
2018-03-14 2018-03-12 1.074 0 +0
2018-03-13 2018-03-09 1.074 0 +0
2018-03-12 2018-03-08 1.069 0 +0
2018-03-09 2018-03-07 1.069 0 +0
2018-03-08 2018-03-06 1.074 0 +0
2018-03-07 2018-03-05 1.079 0 +0
2018-03-06 2018-03-02 1.069 0 +0
2018-03-05 2018-03-01 1.069 0 +0
2018-03-02 2018-02-28 1.069 0 +0
2018-03-01 2018-02-27 1.069 0 +0
2018-02-28 2018-02-26 1.069 0 +0
2018-02-27 2018-02-23 1.074 0 +0
2018-02-26 2018-02-22 1.064 0 +0
2018-02-23 2018-02-21 1.074 0 +0
2018-02-22 2018-02-20 1.064 0 +0
2018-02-21 2018-02-15 1.064 0 +0
2018-02-20 2018-02-13 1.069 0 +0
2018-02-14 2018-02-12 1.059 0 +0
2018-02-13 2018-02-09 1.053 0 +0
2018-02-12 2018-02-08 1.064 0 +0
2018-02-09 2018-02-07 1.023 0 +0
2018-02-08 2018-02-06 1.013 0 +0
2018-02-07 2018-02-05 1.048 0 +0
2018-02-06 2018-02-02 1.048 0 +0
2018-02-05 2018-02-01 1.048 0 +0
2018-02-02 2018-01-31 1.059 0 +0
2018-02-01 2018-01-30 1.043 0 +0
2018-01-31 2018-01-29 1.053 0 +0
2018-01-30 2018-01-26 1.053 0 +0
2018-01-29 2018-01-25 1.059 0 +0
2018-01-26 2018-01-24 1.053 0 +0
2018-01-25 2018-01-23 1.048 0 +0
2018-01-24 2018-01-22 1.048 0 +0
2018-01-23 2018-01-19 1.043 0 +0
2018-01-22 2018-01-18 1.053 0 +0
2018-01-19 2018-01-17 1.074 0 +0
2018-01-18 2018-01-16 1.053 0 +0
2018-01-17 2018-01-15 1.053 0 +0
2018-01-16 2018-01-12 1.074 0 +0
2018-01-15 2018-01-11 1.074 0 +0
2018-01-12 2018-01-10 1.059 0 +0
2018-01-11 2018-01-09 1.048 0 +0
2018-01-10 2018-01-08 1.059 0 +0
2018-01-09 2018-01-05 1.048 0 +0
2018-01-08 2018-01-04 1.053 0 +0
2018-01-05 2018-01-03 1.059 0 +0
2018-01-04 2018-01-02 1.038 0 +0
2018-01-03 2017-12-29 1.028 0 +0
2018-01-02 2017-12-28 1.038 0 +0
2017-12-29 2017-12-27 1.043 0 +0
2017-12-28 2017-12-22 1.043 0 +0
2017-12-27 2017-12-21 1.059 0 +0
2017-12-22 2017-12-20 1.048 0 +0
2017-12-21 2017-12-19 1.059 0 +0
2017-12-20 2017-12-18 1.094 0 +0
2017-12-19 2017-12-15 1.053 0 +0
2017-12-18 2017-12-14 1.094 0 +0
2017-12-15 2017-12-13 1.099 0 +0
2017-12-14 2017-12-12 1.038 0 +0
2017-12-13 2017-12-11 1.023 0 +0
2017-12-12 2017-12-08 1.023 0 +0
2017-12-11 2017-12-07 1.033 0 +0
2017-12-08 2017-12-06 1.023 0 +0
2017-12-07 2017-12-05 1.023 0 +0
2017-12-06 2017-12-04 1.023 0 +0
2017-12-05 2017-12-01 1.013 0 +0
2017-12-04 2017-11-30 1.023 0 +0
2017-12-01 2017-11-29 1.023 0 +0
2017-11-30 2017-11-28 1.023 0 +0
2017-11-29 2017-11-27 1.013 0 +0
2017-11-28 2017-11-24 1.023 0 +0
2017-11-27 2017-11-23 1.023 0 +0
2017-11-24 2017-11-22 1.023 0 +0
2017-11-23 2017-11-21 1.023 0 +0
2017-11-22 2017-11-20 1.023 0 +0
2017-11-21 2017-11-17 1.023 0 +0
2017-11-20 2017-11-16 1.023 0 +0
2017-11-17 2017-11-15 1.023 0 +0
2017-11-16 2017-11-14 1.023 0 +0
2017-11-15 2017-11-13 1.023 0 +0
2017-11-14 2017-11-10 1.023 0 +0
2017-11-13 2017-11-09 1.023 0 +0
2017-11-10 2017-11-08 1.023 0 +0
2017-11-09 2017-11-07 1.023 0 +0
2017-11-08 2017-11-06 1.023 0 +0
2017-11-07 2017-11-03 1.023 0 +0
2017-11-06 2017-11-02 1.023 0 +0
2017-11-03 2017-11-01 1.028 0 +0
2017-11-02 2017-10-31 1.033 0 +0
2017-11-01 2017-10-30 1.023 0 +0
2017-10-31 2017-10-27 1.023 0 +0
2017-10-30 2017-10-26 1.023 0 +0
2017-10-27 2017-10-25 1.023 0 +0
2017-10-26 2017-10-24 1.018 0 +0
2017-10-25 2017-10-23 1.013 0 +0
2017-10-24 2017-10-20 1.023 0 +0
2017-10-23 2017-10-19 1.018 0 +0
2017-10-20 2017-10-18 1.043 0 +0
2017-10-19 2017-10-17 1.023 0 +0
2017-10-18 2017-10-16 1.023 0 +0
2017-10-17 2017-10-13 1.023 0 +0
2017-10-16 2017-10-12 1.023 0 +0
2017-10-13 2017-10-11 1.018 0 +0
2017-10-12 2017-10-10 1.023 0 +0
2017-10-11 2017-10-09 1.018 0 +0
2017-10-10 2017-10-06 1.023 0 +0
2017-10-09 2017-10-04 1.018 0 +0
2017-10-06 2017-10-03 1.018 0 +0
2017-10-04 2017-09-29 1.018 0 +0
2017-10-03 2017-09-28 1.018 0 +0
2017-09-29 2017-09-27 1.023 0 +0
2017-09-28 2017-09-26 1.033 0 +0
2017-09-27 2017-09-25 1.023 0 +0
2017-09-26 2017-09-22 1.023 0 +0
2017-09-25 2017-09-21 1.033 0 +0
2017-09-22 2017-09-20 1.033 0 +0
2017-09-21 2017-09-19 1.023 0 +0
2017-09-20 2017-09-18 1.023 0 +0
2017-09-19 2017-09-15 1.023 0 +0
2017-09-18 2017-09-14 1.018 0 +0
2017-09-15 2017-09-13 1.023 0 +0
2017-09-14 2017-09-12 1.018 0 +0
2017-09-13 2017-09-11 1.013 0 +0
2017-09-12 2017-09-08 1.018 0 +0
2017-09-11 2017-09-07 1.033 0 +0
2017-09-08 2017-09-06 1.013 0 +0
2017-09-07 2017-09-05 1.013 0 +0
2017-09-06 2017-09-04 1.023 0 +0
2017-09-05 2017-09-01 1.013 0 +0
2017-09-04 2017-08-31 1.013 0 +0
2017-09-01 2017-08-30 1.023 0 +0
2017-08-31 2017-08-29 0.987 0 +0
2017-08-30 2017-08-28 0.987 0 +0
2017-08-29 2017-08-25 0.977 0 +0
2017-08-28 2017-08-24 0.997 0 +0
2017-08-25 2017-08-22 0.997 0 +0
2017-08-24 2017-08-21 0.992 0 +0
2017-08-22 2017-08-18 0.982 0 +0
2017-08-21 2017-08-17 0.972 0 +0
2017-08-18 2017-08-16 0.977 0 +0
2017-08-17 2017-08-15 0.987 0 +0
2017-08-16 2017-08-14 0.961 0 +0
2017-08-15 2017-08-11 0.936 0 +0
2017-08-14 2017-08-10 0.946 0 +0
2017-08-11 2017-08-09 0.956 0 +0
2017-08-10 2017-08-08 0.972 0 +0
2017-08-09 2017-08-07 0.966 0 +0
2017-08-08 2017-08-04 0.966 0 +0
2017-08-07 2017-08-03 0.966 0 +0
2017-08-04 2017-08-02 0.956 0 +0
2017-08-03 2017-08-01 0.966 0 +0
2017-08-02 2017-07-31 0.972 0 +0
2017-08-01 2017-07-28 0.972 0 +0
2017-07-31 2017-07-27 0.982 0 +0
2017-07-28 2017-07-26 0.982 0 +0
2017-07-27 2017-07-25 0.987 0 +0
2017-07-26 2017-07-24 0.982 0 +0
2017-07-25 2017-07-21 0.977 0 +0
2017-07-24 2017-07-20 0.997 0 +0
2017-07-21 2017-07-19 0.997 0 +0
2017-07-20 2017-07-18 0.997 0 +0
2017-07-19 2017-07-17 0.997 0 +0
2017-07-18 2017-07-14 1.002 0 +0
2017-07-17 2017-07-13 1.007 0 +0
2017-07-14 2017-07-12 1.002 0 +0
2017-07-13 2017-07-11 0.987 0 +0
2017-07-12 2017-07-10 0.987 0 +0
2017-07-11 2017-07-07 0.987 0 +0
2017-07-10 2017-07-06 0.982 0 +0
2017-07-07 2017-07-05 0.987 0 +0
2017-07-06 2017-07-04 0.992 0 +0
2017-07-05 2017-07-03 0.987 0 +0
2017-07-04 2017-06-30 0.987 0 +0
2017-07-03 2017-06-29 0.992 0 +0
2017-06-30 2017-06-28 0.982 0 +0
2017-06-29 2017-06-27 0.992 0 +0
2017-06-28 2017-06-26 1.023 0 +0
2017-06-27 2017-06-23 1.007 0 +0
2017-06-26 2017-06-22 1.013 0 +0
2017-06-23 2017-06-21 1.007 0 +0
2017-06-22 2017-06-20 1.007 0 +0
2017-06-21 2017-06-19 1.013 0 +0
2017-06-20 2017-06-16 1.018 0 +0
2017-06-19 2017-06-15 1.023 0 +0
2017-06-16 2017-06-14 1.023 0 +0
2017-06-15 2017-06-13 1.018 0 +0
2017-06-14 2017-06-12 1.013 0 +0
2017-06-13 2017-06-09 1.023 0 +0
2017-06-12 2017-06-08 1.023 0 +0
2017-06-09 2017-06-07 1.028 0 +0
2017-06-08 2017-06-06 1.007 0 +0
2017-06-07 2017-06-05 0.972 0 +0
2017-06-06 2017-06-02 0.961 0 +0
2017-06-05 2017-06-01 0.951 0 +0
2017-06-02 2017-05-31 0.951 0 +0
2017-06-01 2017-05-29 0.956 0 +0
2017-05-31 2017-05-26 0.997 0 +0
2017-05-29 2017-05-25 0.992 0 +0
2017-05-26 2017-05-24 0.982 0 +0
2017-05-25 2017-05-23 0.951 0 +0
2017-05-24 2017-05-22 0.936 0 +0
2017-05-23 2017-05-19 0.895 0 +0
2017-05-22 2017-05-18 0.880 0 +0
2017-05-19 2017-05-17 0.865 0 +0
2017-05-18 2017-05-16 0.860 0 +0
2017-05-17 2017-05-15 0.865 0 +0
2017-05-16 2017-05-12 0.875 0 +0
2017-05-15 2017-05-11 0.870 0 +0
2017-05-12 2017-05-10 0.875 0 +0
2017-05-11 2017-05-09 0.880 0 +0
2017-05-10 2017-05-08 0.865 0 +0
2017-05-09 2017-05-05 0.865 0 +0
2017-05-08 2017-05-04 0.875 0 +0
2017-05-05 2017-05-02 0.870 0 +0
2017-05-04 2017-04-28 0.865 0 +0
2017-05-02 2017-04-27 0.865 0 +0
2017-04-28 2017-04-26 0.870 0 +0
2017-04-27 2017-04-25 0.865 0 +0
2017-04-26 2017-04-24 0.855 0 +0
2017-04-25 2017-04-21 0.860 0 +0
2017-04-24 2017-04-20 0.860 0 +0
2017-04-21 2017-04-19 0.835 0 +0
2017-04-20 2017-04-18 0.835 0 +0
2017-04-19 2017-04-13 0.875 0 +0
2017-04-18 2017-04-12 0.895 0 +0
2017-04-13 2017-04-11 0.890 0 +0
2017-04-12 2017-04-10 0.900 0 +0
2017-04-11 2017-04-07 0.900 0 +0
2017-04-10 2017-04-06 0.931 0 +0
2017-04-07 2017-04-05 0.885 0 +0
2017-04-06 2017-04-03 0.845 0 +0
2017-04-05 2017-03-31 0.850 0 +0
2017-04-03 2017-03-30 0.860 0 +0
2017-03-31 2017-03-29 0.850 0 +0
2017-03-30 2017-03-28 0.825 0 +0
2017-03-29 2017-03-27 0.809 0 +0
2017-03-28 2017-03-24 0.814 0 +0
2017-03-27 2017-03-23 0.835 0 +0
2017-03-24 2017-03-22 0.840 0 +0
2017-03-23 2017-03-21 0.845 0 +0
2017-03-22 2017-03-20 0.835 0 +0
2017-03-21 2017-03-17 0.835 0 +0
2017-03-20 2017-03-16 0.840 0 +0
2017-03-17 2017-03-15 0.819 0 +0
2017-03-16 2017-03-14 0.819 0 +0
2017-03-15 2017-03-13 0.825 0 +0
2017-03-14 2017-03-10 0.794 0 +0
2017-03-13 2017-03-09 0.799 0 +0
2017-03-10 2017-03-08 0.840 0 +0
2017-03-09 2017-03-07 0.794 0 +0
2017-03-08 2017-03-06 0.739 0 +0
2017-03-07 2017-03-03 0.754 0 +0
2017-03-06 2017-03-02 0.754 0 +0
2017-03-03 2017-03-01 0.769 0 +0
2017-03-02 2017-02-28 0.759 0 +0
2017-03-01 2017-02-27 0.759 0 +0
2017-02-28 2017-02-24 0.759 0 +0
2017-02-27 2017-02-23 0.754 0 +0
2017-02-24 2017-02-22 0.759 0 +0
2017-02-23 2017-02-21 0.759 0 +0
2017-02-22 2017-02-20 0.769 0 +0
2017-02-21 2017-02-17 0.769 0 +0
2017-02-20 2017-02-16 0.759 0 +0
2017-02-17 2017-02-15 0.769 0 +0
2017-02-16 2017-02-14 0.754 0 +0
2017-02-15 2017-02-13 0.754 0 +0
2017-02-14 2017-02-10 0.759 0 +0
2017-02-13 2017-02-09 0.759 0 +0
2017-02-10 2017-02-08 0.764 0 +0
2017-02-09 2017-02-07 0.754 0 +0
2017-02-08 2017-02-06 0.759 0 +0
2017-02-07 2017-02-03 0.759 0 +0
2017-02-06 2017-02-02 0.759 0 +0
2017-02-03 2017-02-01 0.759 0 +0
2017-02-02 2017-01-27 0.764 0 +0
2017-02-01 2017-01-25 0.764 0 +0
2017-01-26 2017-01-24 0.774 0 +0
2017-01-25 2017-01-23 0.774 0 +0
2017-01-24 2017-01-20 0.779 0 +0
2017-01-23 2017-01-19 0.769 0 +0
2017-01-20 2017-01-18 0.774 0 +0
2017-01-19 2017-01-17 0.774 0 +0
2017-01-18 2017-01-16 0.764 0 +0
2017-01-17 2017-01-13 0.784 0 +0
2017-01-16 2017-01-12 0.754 0 +0
2017-01-13 2017-01-11 0.759 0 +0
2017-01-12 2017-01-10 0.769 0 +0
2017-01-11 2017-01-09 0.754 0 +0
2017-01-10 2017-01-06 0.759 0 +0
2017-01-09 2017-01-05 0.759 0 +0
2017-01-06 2017-01-04 0.754 0 +0
2017-01-05 2017-01-03 0.754 0 +0
2017-01-04 2016-12-30 0.749 0 +0
2017-01-03 2016-12-29 0.764 0 +0
2016-12-30 2016-12-28 0.754 0 +0
2016-12-29 2016-12-23 0.728 0 +0
2016-12-28 2016-12-22 0.723 0 +0
2016-12-23 2016-12-21 0.733 0 +0
2016-12-22 2016-12-20 0.708 0 +0
2016-12-21 2016-12-19 0.703 0 +0
2016-12-20 2016-12-16 0.703 0 +0
2016-12-19 2016-12-15 0.688 0 +0
2016-12-16 2016-12-14 0.698 0 +0
2016-12-15 2016-12-13 0.708 0 +0
2016-12-14 2016-12-12 0.698 0 +0
2016-12-13 2016-12-09 0.708 0 +0
2016-12-12 2016-12-08 0.698 0 +0
2016-12-09 2016-12-07 0.698 0 +0
2016-12-08 2016-12-06 0.698 0 +0
2016-12-07 2016-12-05 0.693 0 +0
2016-12-06 2016-12-02 0.703 0 +0
2016-12-05 2016-12-01 0.713 0 +0
2016-12-02 2016-11-30 0.703 0 +0
2016-12-01 2016-11-29 0.708 0 +0
2016-11-30 2016-11-28 0.723 0 +0
2016-11-29 2016-11-25 0.723 0 +0
2016-11-28 2016-11-24 0.723 0 +0
2016-11-25 2016-11-23 0.718 0 +0
2016-11-24 2016-11-22 0.718 0 +0
2016-11-23 2016-11-21 0.718 0 +0
2016-11-22 2016-11-18 0.703 0 +0
2016-11-21 2016-11-17 0.723 0 +0
2016-11-18 2016-11-16 0.728 0 +0
2016-11-17 2016-11-15 0.708 0 +0
2016-11-16 2016-11-14 0.703 0 +0
2016-11-15 2016-11-11 0.708 0 +0
2016-11-14 2016-11-10 0.708 0 +0
2016-11-11 2016-11-09 0.698 0 +0
2016-11-10 2016-11-08 0.708 0 +0
2016-11-09 2016-11-07 0.713 0 +0
2016-11-08 2016-11-04 0.723 0 +0
2016-11-07 2016-11-03 0.713 0 +0
2016-11-04 2016-11-02 0.693 0 +0
2016-11-03 2016-11-01 0.703 0 +0
2016-11-02 2016-10-31 0.708 0 +0
2016-11-01 2016-10-28 0.703 0 +0
2016-10-31 2016-10-27 0.718 0 +0
2016-10-28 2016-10-26 0.728 0 +0
2016-10-27 2016-10-25 0.718 0 +0
2016-10-26 2016-10-24 0.683 0 +0
2016-10-25 2016-10-20 0.658 0 +0
2016-10-24 2016-10-19 0.647 0 +0
2016-10-20 2016-10-18 0.658 0 +0
2016-10-19 2016-10-17 0.647 0 +0
2016-10-18 2016-10-14 0.653 0 +0
2016-10-17 2016-10-13 0.647 0 +0
2016-10-14 2016-10-12 0.653 0 +0
2016-10-13 2016-10-11 0.653 0 +0
2016-10-12 2016-10-07 0.663 0 +0
2016-10-11 2016-10-06 0.663 0 +0
2016-10-07 2016-10-05 0.673 0 +0
2016-10-06 2016-10-04 0.668 0 +0
2016-10-05 2016-10-03 0.673 0 +0
2016-10-04 2016-09-30 0.678 0 +0
2016-10-03 2016-09-29 0.663 0 +0
2016-09-30 2016-09-28 0.668 0 +0
2016-09-29 2016-09-27 0.658 0 +0
2016-09-28 2016-09-26 0.632 0 +0
2016-09-27 2016-09-23 0.637 0 +0
2016-09-26 2016-09-22 0.637 0 +0
2016-09-23 2016-09-21 0.642 0 +0
2016-09-22 2016-09-20 0.632 0 +0
2016-09-21 2016-09-19 0.642 0 +0
2016-09-20 2016-09-15 0.627 0 +0
2016-09-19 2016-09-14 0.622 0 +0
2016-09-15 2016-09-13 0.627 0 +0
2016-09-14 2016-09-12 0.632 0 +0
2016-09-13 2016-09-09 0.653 0 +0
2016-09-12 2016-09-08 0.653 0 +0
2016-09-09 2016-09-07 0.642 0 +0
2016-09-08 2016-09-06 0.642 0 +0
2016-09-07 2016-09-05 0.637 0 +0
2016-09-06 2016-09-02 0.632 0 +0
2016-09-05 2016-09-01 0.632 0 +0
2016-09-02 2016-08-31 0.632 0 +0
2016-09-01 2016-08-30 0.637 0 +0
2016-08-31 2016-08-29 0.627 0 +0
2016-08-30 2016-08-26 0.627 0 +0
2016-08-29 2016-08-25 0.647 0 +0
2016-08-26 2016-08-24 0.658 0 +0
2016-08-25 2016-08-23 0.637 0 +0
2016-08-24 2016-08-22 0.642 0 +0
2016-08-23 2016-08-19 0.642 0 +0
2016-08-22 2016-08-18 0.637 0 +0
2016-08-19 2016-08-17 0.642 0 +0
2016-08-18 2016-08-16 0.637 0 +0
2016-08-17 2016-08-15 0.632 0 +0
2016-08-16 2016-08-12 0.627 0 +0
2016-08-15 2016-08-11 0.622 0 +0
2016-08-12 2016-08-10 0.637 0 +0
2016-08-11 2016-08-09 0.627 0 +0
2016-08-10 2016-08-08 0.632 0 +0
2016-08-09 2016-08-05 0.637 0 +0
2016-08-08 2016-08-04 0.647 0 +0
2016-08-05 2016-08-03 0.632 0 +0
2016-08-04 2016-08-01 0.642 0 +0
2016-08-03 2016-07-29 0.632 0 +0
2016-08-01 2016-07-28 0.653 0 +0
2016-07-29 2016-07-27 0.637 0 +0
2016-07-28 2016-07-26 0.647 0 +0
2016-07-27 2016-07-25 0.642 0 +0
2016-07-26 2016-07-22 0.642 0 +0
2016-07-25 2016-07-21 0.653 0 +0
2016-07-22 2016-07-20 0.678 0 +0
2016-07-21 2016-07-19 0.668 0 +0
2016-07-20 2016-07-18 0.637 0 +0
2016-07-19 2016-07-15 0.647 0 +0
2016-07-18 2016-07-14 0.642 0 +0
2016-07-15 2016-07-13 0.647 0 +0
2016-07-14 2016-07-12 0.647 0 +0
2016-07-13 2016-07-11 0.653 0 +0
2016-07-12 2016-07-08 0.647 0 +0
2016-07-11 2016-07-07 0.647 0 +0
2016-07-08 2016-07-06 0.642 0 +0
2016-07-07 2016-07-05 0.642 0 +0
2016-07-06 2016-07-04 0.642 0 +0
2016-07-05 2016-06-30 0.647 0 +0
2016-07-04 2016-06-29 0.647 0 +0
2016-06-30 2016-06-28 0.637 0 +0
2016-06-29 2016-06-27 0.647 0 +0
2016-06-28 2016-06-24 0.622 0 +0
2016-06-27 2016-06-23 0.647 0 +0
2016-06-24 2016-06-22 0.642 0 +0
2016-06-23 2016-06-21 0.642 0 +0
2016-06-22 2016-06-20 0.658 0 +0
2016-06-21 2016-06-17 0.653 0 +0
2016-06-20 2016-06-16 0.627 0 +0
2016-06-17 2016-06-15 0.647 0 +0
2016-06-16 2016-06-14 0.632 0 +0
2016-06-15 2016-06-13 0.632 0 +0
2016-06-14 2016-06-10 0.653 0 +0
2016-06-13 2016-06-08 0.663 0 +0
2016-06-10 2016-06-07 0.663 0 +0
2016-06-08 2016-06-06 0.668 0 +0
2016-06-07 2016-06-03 0.637 0 +0
2016-06-06 2016-06-02 0.637 0 +0
2016-06-03 2016-06-01 0.642 0 +0
2016-06-02 2016-05-31 0.663 0 +0
2016-06-01 2016-05-30 0.658 0 +0
2016-05-31 2016-05-27 0.673 0 +0
2016-05-30 2016-05-26 0.678 0 +0
2016-05-27 2016-05-25 0.673 0 +0
2016-05-26 2016-05-24 0.663 0 +0
2016-05-25 2016-05-23 0.683 0 +0
2016-05-24 2016-05-20 0.683 0 +0
2016-05-23 2016-05-19 0.683 0 +0
2016-05-20 2016-05-18 0.688 0 +0
2016-05-19 2016-05-17 0.693 0 +0
2016-05-18 2016-05-16 0.678 0 +0
2016-05-17 2016-05-13 0.678 0 +0
2016-05-16 2016-05-12 0.683 0 +0
2016-05-13 2016-05-11 0.683 0 +0
2016-05-12 2016-05-10 0.673 0 +0
2016-05-11 2016-05-09 0.683 0 +0
2016-05-10 2016-05-06 0.688 0 +0
2016-05-09 2016-05-05 0.698 0 +0
2016-05-06 2016-05-04 0.698 0 +0
2016-05-05 2016-05-03 0.703 0 +0
2016-05-04 2016-04-29 0.712 0 +0
2016-05-03 2016-04-28 0.717 0 +0
2016-04-29 2016-04-27 0.727 0 +0
2016-04-28 2016-04-26 0.742 0 +0
2016-04-27 2016-04-25 0.742 0 +0
2016-04-26 2016-04-22 0.747 0 +0
2016-04-25 2016-04-21 0.747 0 +0
2016-04-22 2016-04-20 0.737 0 +0
2016-04-21 2016-04-19 0.747 0 +0
2016-04-20 2016-04-18 0.742 0 +0
2016-04-19 2016-04-15 0.747 0 +0
2016-04-18 2016-04-14 0.752 0 +0
2016-04-15 2016-04-13 0.747 0 +0
2016-04-14 2016-04-12 0.747 0 +0
2016-04-13 2016-04-11 0.717 0 +0
2016-04-12 2016-04-08 0.698 0 +0
2016-04-11 2016-04-07 0.698 0 +0
2016-04-08 2016-04-06 0.688 0 +0
2016-04-07 2016-04-05 0.698 0 +0
2016-04-06 2016-04-01 0.712 0 +0
2016-04-05 2016-03-31 0.712 0 +0
2016-04-01 2016-03-30 0.683 0 +0
2016-03-31 2016-03-29 0.678 0 +0
2016-03-30 2016-03-24 0.678 0 +0
2016-03-29 2016-03-23 0.796 0 +0
2016-03-24 2016-03-22 0.781 0 +0
2016-03-23 2016-03-21 0.752 0 +0
2016-03-22 2016-03-18 0.752 0 +0
2016-03-21 2016-03-17 0.722 0 +0
2016-03-18 2016-03-16 0.727 0 +0
2016-03-17 2016-03-15 0.717 0 +0
2016-03-16 2016-03-14 0.732 0 +0
2016-03-15 2016-03-11 0.722 0 +0
2016-03-14 2016-03-10 0.717 0 +0
2016-03-11 2016-03-09 0.727 0 +0
2016-03-10 2016-03-08 0.727 0 +0
2016-03-09 2016-03-07 0.693 0 +0
2016-03-08 2016-03-04 0.688 0 +0
2016-03-07 2016-03-03 0.668 0 +0
2016-03-04 2016-03-02 0.678 0 +0
2016-03-03 2016-03-01 0.668 0 +0
2016-03-02 2016-02-29 0.678 0 +0
2016-03-01 2016-02-26 0.683 0 +0
2016-02-29 2016-02-25 0.663 0 +0
2016-02-26 2016-02-24 0.688 0 +0
2016-02-25 2016-02-23 0.673 0 +0
2016-02-24 2016-02-22 0.668 0 +0
2016-02-23 2016-02-19 0.648 0 +0
2016-02-22 2016-02-18 0.629 0 +0
2016-02-19 2016-02-17 0.614 0 +0
2016-02-18 2016-02-16 0.614 0 +0
2016-02-17 2016-02-15 0.614 0 +0
2016-02-16 2016-02-12 0.590 0 +0
2016-02-15 2016-02-11 0.590 0 +0
2016-02-12 2016-02-05 0.604 0 +0
2016-02-11 2016-02-04 0.609 0 +0
2016-02-05 2016-02-03 0.604 0 +0
2016-02-04 2016-02-02 0.624 0 +0
2016-02-03 2016-02-01 0.580 0 +0
2016-02-02 2016-01-29 0.575 0 +0
2016-02-01 2016-01-28 0.535 0 +0
2016-01-29 2016-01-27 0.540 0 +0
2016-01-28 2016-01-26 0.545 0 +0
2016-01-27 2016-01-25 0.555 0 +0
2016-01-26 2016-01-22 0.555 0 +0
2016-01-25 2016-01-21 0.535 0 +0
2016-01-22 2016-01-20 0.545 0 +0
2016-01-21 2016-01-19 0.575 0 +0
2016-01-20 2016-01-18 0.565 0 +0
2016-01-19 2016-01-15 0.580 0 +0
2016-01-18 2016-01-14 0.585 0 +0
2016-01-15 2016-01-13 0.599 0 +0
2016-01-14 2016-01-12 0.585 0 +0
2016-01-13 2016-01-11 0.599 0 +0
2016-01-12 2016-01-08 0.614 0 +0
2016-01-11 2016-01-07 0.624 0 +0
2016-01-08 2016-01-06 0.648 0 +0
2016-01-07 2016-01-05 0.624 0 +0
2016-01-06 2016-01-04 0.629 0 +0
2016-01-05 2015-12-31 0.634 0 +0
2016-01-04 2015-12-29 0.624 0 +0
2015-12-30 2015-12-28 0.624 0 +0
2015-12-29 2015-12-24 0.639 0 +0
2015-12-28 2015-12-22 0.624 0 +0
2015-12-23 2015-12-21 0.634 0 +0
2015-12-22 2015-12-18 0.639 0 +0
2015-12-21 2015-12-17 0.506 0 +0
2015-12-18 2015-12-16 0.516 0 +0
2015-12-17 2015-12-15 0.496 0 +0
2015-12-16 2015-12-14 0.477 0 +0
2015-12-15 2015-12-11 0.491 0 +0
2015-12-14 2015-12-10 0.496 0 +0
2015-12-11 2015-12-09 0.526 0 +0
2015-12-10 2015-12-08 0.521 0 +0
2015-12-09 2015-12-07 0.531 0 +0
2015-12-08 2015-12-04 0.535 0 +0
2015-12-07 2015-12-03 0.535 0 +0
2015-12-04 2015-12-02 0.545 0 +0
2015-12-03 2015-12-01 0.540 0 +0
2015-12-02 2015-11-30 0.540 0 +0
2015-12-01 2015-11-27 0.540 0 +0
2015-11-30 2015-11-26 0.550 0 +0
2015-11-27 2015-11-25 0.555 0 +0
2015-11-26 2015-11-24 0.555 0 +0
2015-11-25 2015-11-23 0.560 0 +0
2015-11-24 2015-11-20 0.560 0 +0
2015-11-23 2015-11-19 0.565 0 +0
2015-11-20 2015-11-18 0.560 0 +0
2015-11-19 2015-11-17 0.560 0 +0
2015-11-18 2015-11-16 0.555 0 +0
2015-11-17 2015-11-13 0.570 0 +0
2015-11-16 2015-11-12 0.570 0 +0
2015-11-13 2015-11-11 0.560 0 +0
2015-11-12 2015-11-10 0.575 0 +0
2015-11-11 2015-11-09 0.575 0 +0
2015-11-10 2015-11-06 0.580 0 +0
2015-11-09 2015-11-05 0.585 0 +0
2015-11-06 2015-11-04 0.585 0 +0
2015-11-05 2015-11-03 0.585 0 +0
2015-11-04 2015-11-02 0.565 0 +0
2015-11-03 2015-10-30 0.580 0 +0
2015-11-02 2015-10-29 0.575 0 +0
2015-10-30 2015-10-28 0.575 0 +0
2015-10-29 2015-10-27 0.580 0 +0
2015-10-28 2015-10-26 0.580 0 +0
2015-10-27 2015-10-23 0.585 0 +0
2015-10-26 2015-10-22 0.585 0 +0
2015-10-23 2015-10-20 0.580 0 +0
2015-10-22 2015-10-19 0.590 0 +0
2015-10-20 2015-10-16 0.585 0 +0
2015-10-19 2015-10-15 0.575 0 +0
2015-10-16 2015-10-14 0.570 0 +0
2015-10-15 2015-10-13 0.575 0 +0
2015-10-14 2015-10-12 0.594 0 +0
2015-10-13 2015-10-09 0.585 0 +0
2015-10-12 2015-10-08 0.570 0 +0
2015-10-09 2015-10-07 0.575 0 +0
2015-10-08 2015-10-06 0.545 0 +0
2015-10-07 2015-10-05 0.555 0 +0
2015-10-06 2015-10-02 0.550 0 +0
2015-10-05 2015-09-30 0.545 0 +0
2015-10-02 2015-09-29 0.540 0 +0
2015-09-30 2015-09-25 0.550 0 +0
2015-09-29 2015-09-24 0.560 0 +0
2015-09-25 2015-09-23 0.555 0 +0
2015-09-24 2015-09-22 0.560 0 +0
2015-09-23 2015-09-21 0.560 0 +0
2015-09-22 2015-09-18 0.565 0 +0
2015-09-21 2015-09-17 0.565 0 +0
2015-09-18 2015-09-16 0.565 0 +0
2015-09-17 2015-09-15 0.560 0 +0
2015-09-16 2015-09-14 0.565 0 +0
2015-09-15 2015-09-11 0.570 0 +0
2015-09-14 2015-09-10 0.570 0 +0
2015-09-11 2015-09-09 0.585 0 +0
2015-09-10 2015-09-08 0.570 0 +0
2015-09-09 2015-09-07 0.580 0 +0
2015-09-08 2015-09-04 0.575 0 +0
2015-09-07 2015-09-02 0.575 0 +0
2015-09-04 2015-09-01 0.590 0 +0
2015-09-02 2015-08-31 0.580 0 +0
2015-09-01 2015-08-28 0.599 0 +0
2015-08-31 2015-08-27 0.590 0 +0
2015-08-28 2015-08-26 0.545 0 +0
2015-08-27 2015-08-25 0.545 0 +0
2015-08-26 2015-08-24 0.560 0 +0
2015-08-25 2015-08-21 0.639 0 +0
2015-08-24 2015-08-20 0.644 0 +0
2015-08-21 2015-08-19 0.658 0 +0
2015-08-20 2015-08-18 0.658 0 +0
2015-08-19 2015-08-17 0.644 0 +0
2015-08-18 2015-08-14 0.644 0 +0
2015-08-17 2015-08-13 0.644 0 +0
2015-08-14 2015-08-12 0.644 0 +0
2015-08-13 2015-08-11 0.648 0 +0
2015-08-12 2015-08-10 0.648 0 +0
2015-08-11 2015-08-07 0.648 0 +0
2015-08-10 2015-08-06 0.644 0 +0
2015-08-07 2015-08-05 0.648 0 +0
2015-08-06 2015-08-04 0.644 0 +0
2015-08-05 2015-08-03 0.639 0 +0
2015-08-04 2015-07-31 0.644 0 +0
2015-08-03 2015-07-30 0.648 0 +0
2015-07-31 2015-07-29 0.648 0 +0
2015-07-30 2015-07-28 0.644 0 +0
2015-07-29 2015-07-27 0.634 0 +0
2015-07-28 2015-07-24 0.648 0 +0
2015-07-27 2015-07-23 0.644 0 +0
2015-07-24 2015-07-22 0.634 0 +0
2015-07-23 2015-07-21 0.639 0 +0
2015-07-22 2015-07-20 0.644 0 +0
2015-07-21 2015-07-17 0.648 0 +0
2015-07-20 2015-07-16 0.644 0 +0
2015-07-17 2015-07-15 0.639 0 +0
2015-07-16 2015-07-14 0.639 0 +0
2015-07-15 2015-07-13 0.653 0 +0
2015-07-14 2015-07-10 0.634 0 +0
2015-07-13 2015-07-09 0.614 0 +0
2015-07-10 2015-07-08 0.545 0 +0
2015-07-09 2015-07-07 0.491 0 +0
2015-07-08 2015-07-06 0.511 0 +0
2015-07-07 2015-07-03 0.550 0 +0
2015-07-06 2015-07-02 0.614 0 +0
2015-07-03 2015-06-30 0.644 0 +0
2015-07-02 2015-06-29 0.648 0 +0
2015-06-30 2015-06-26 0.688 0 +0
2015-06-29 2015-06-25 0.698 0 +0
2015-06-26 2015-06-24 0.683 0 +0
2015-06-25 2015-06-23 0.693 0 +0
2015-06-24 2015-06-22 0.688 0 +0
2015-06-23 2015-06-19 0.698 0 +0
2015-06-22 2015-06-18 0.678 0 +0
2015-06-19 2015-06-17 0.683 0 +0
2015-06-18 2015-06-16 0.678 0 +0
2015-06-17 2015-06-15 0.683 0 +0
2015-06-16 2015-06-12 0.693 0 +0
2015-06-15 2015-06-11 0.683 0 +0
2015-06-12 2015-06-10 0.668 0 +0
2015-06-11 2015-06-09 0.683 0 +0
2015-06-10 2015-06-08 0.757 0 +0
2015-06-09 2015-06-05 0.747 0 +0
2015-06-08 2015-06-04 0.776 0 +0
2015-06-05 2015-06-03 0.801 0 +0
2015-06-04 2015-06-02 0.825 0 +0
2015-06-03 2015-06-01 0.737 0 +0
2015-06-02 2015-05-29 0.717 0 +0
2015-06-01 2015-05-28 0.678 0 +0
2015-05-29 2015-05-27 0.688 0 +0
2015-05-28 2015-05-26 0.697 0 +0
2015-05-27 2015-05-22 0.683 0 +0
2015-05-26 2015-05-21 0.664 0 +0
2015-05-22 2015-05-20 0.669 0 +0
2015-05-21 2015-05-19 0.683 0 +0
2015-05-20 2015-05-18 0.645 0 +0
2015-05-19 2015-05-15 0.649 0 +0
2015-05-18 2015-05-14 0.645 0 +0
2015-05-15 2015-05-13 0.630 0 +0
2015-05-14 2015-05-12 0.635 0 +0
2015-05-13 2015-05-11 0.659 0 +0
2015-05-12 2015-05-08 0.664 0 +0
2015-05-11 2015-05-07 0.645 0 +0
2015-05-08 2015-05-06 0.702 0 +0
2015-05-07 2015-05-05 0.697 0 +0
2015-05-06 2015-05-04 0.746 0 +0
2015-05-05 2015-04-30 0.697 0 +0
2015-05-04 2015-04-29 0.717 0 +0
2015-04-30 2015-04-28 0.688 0 +0
2015-04-29 2015-04-27 0.702 0 +0
2015-04-28 2015-04-24 0.645 0 +0
2015-04-27 2015-04-23 0.659 0 +0
2015-04-24 2015-04-22 0.649 0 +0
2015-04-23 2015-04-21 0.635 0 +0
2015-04-22 2015-04-20 0.601 0 +0
2015-04-21 2015-04-17 0.645 0 +0
2015-04-20 2015-04-16 0.616 0 +0
2015-04-17 2015-04-15 0.568 0 +0
2015-04-16 2015-04-14 0.587 0 +0
2015-04-15 2015-04-13 0.539 0 +0
2015-04-14 2015-04-10 0.544 0 +0
2015-04-13 2015-04-09 0.515 0 +0
2015-04-10 2015-04-08 0.519 0 +0
2015-04-09 2015-04-02 0.500 0 +0
2015-04-08 2015-04-01 0.491 0 +0
2015-04-02 2015-03-31 0.476 0 +0
2015-04-01 2015-03-30 0.481 0 +0
2015-03-31 2015-03-27 0.471 0 +0
2015-03-30 2015-03-26 0.495 0 +0
2015-03-27 2015-03-25 0.510 0 +0
2015-03-26 2015-03-24 0.491 0 +0
2015-03-25 2015-03-23 0.491 0 +0
2015-03-24 2015-03-20 0.500 0 +0
2015-03-23 2015-03-19 0.510 0 +0
2015-03-20 2015-03-18 0.495 0 +0
2015-03-19 2015-03-17 0.510 0 +0
2015-03-18 2015-03-16 0.529 0 +0
2015-03-17 2015-03-13 0.539 0 +0
2015-03-16 2015-03-12 0.548 0 +0
2015-03-13 2015-03-11 0.486 0 +0
2015-03-12 2015-03-10 0.452 0 +0
2015-03-11 2015-03-09 0.438 0 +0
2015-03-10 2015-03-06 0.438 0 +0
2015-03-09 2015-03-05 0.442 0 +0
2015-03-06 2015-03-04 0.452 0 +0
2015-03-05 2015-03-03 0.462 0 +0
2015-03-04 2015-03-02 0.462 0 +0
2015-03-03 2015-02-27 0.471 0 +0
2015-03-02 2015-02-26 0.462 0 +0
2015-02-27 2015-02-25 0.462 0 +0
2015-02-26 2015-02-24 0.462 0 +0
2015-02-25 2015-02-23 0.452 0 +0
2015-02-24 2015-02-18 0.457 0 +0
2015-02-23 2015-02-16 0.457 0 +0
2015-02-17 2015-02-13 0.452 0 +0
2015-02-16 2015-02-12 0.442 0 +0
2015-02-13 2015-02-11 0.442 0 +0
2015-02-12 2015-02-10 0.447 0 +0
2015-02-11 2015-02-09 0.452 0 +0
2015-02-10 2015-02-06 0.467 0 +0
2015-02-09 2015-02-05 0.471 0 +0
2015-02-06 2015-02-04 0.476 0 +0
2015-02-05 2015-02-03 0.467 0 +0
2015-02-04 2015-02-02 0.452 0 +0
2015-02-03 2015-01-30 0.452 0 +0
2015-02-02 2015-01-29 0.467 0 +0
2015-01-30 2015-01-28 0.481 0 +0
2015-01-29 2015-01-27 0.457 0 +0
2015-01-28 2015-01-26 0.447 0 +0
2015-01-27 2015-01-23 0.452 0 +0
2015-01-26 2015-01-22 0.462 0 +0
2015-01-23 2015-01-21 0.447 0 +0
2015-01-22 2015-01-20 0.428 0 +0
2015-01-21 2015-01-19 0.433 0 +0
2015-01-20 2015-01-16 0.457 0 +0
2015-01-19 2015-01-15 0.471 0 +0
2015-01-16 2015-01-14 0.491 0 +0
2015-01-15 2015-01-13 0.505 0 +0
2015-01-14 2015-01-12 0.510 0 +0
2015-01-13 2015-01-09 0.524 0 +0
2015-01-12 2015-01-08 0.515 0 +0
2015-01-09 2015-01-07 0.519 0 +0
2015-01-08 2015-01-06 0.524 0 +0
2015-01-07 2015-01-05 0.515 0 +0
2015-01-06 2015-01-02 0.534 0 +0
2015-01-05 2014-12-31 0.519 0 +0
2015-01-02 2014-12-29 0.524 0 +0
2014-12-30 2014-12-24 0.515 0 +0
2014-12-29 2014-12-22 0.519 0 +0
2014-12-23 2014-12-19 0.519 0 +0
2014-12-22 2014-12-18 0.519 0 +0
2014-12-19 2014-12-17 0.529 0 +0
2014-12-18 2014-12-16 0.544 0 +0
2014-12-17 2014-12-15 0.539 0 +0
2014-12-16 2014-12-12 0.539 0 +0
2014-12-15 2014-12-11 0.539 0 +0
2014-12-12 2014-12-10 0.544 0 +0
2014-12-11 2014-12-09 0.539 0 +0
2014-12-10 2014-12-08 0.553 0 +0
2014-12-09 2014-12-05 0.558 0 +0
2014-12-08 2014-12-04 0.606 0 +0
2014-12-05 2014-12-03 0.611 0 +0
2014-12-04 2014-12-02 0.601 0 +0
2014-12-03 2014-12-01 0.529 0 +0
2014-12-02 2014-11-28 0.544 0 +0
2014-12-01 2014-11-27 0.544 0 +0
2014-11-28 2014-11-26 0.548 0 +0
2014-11-27 2014-11-25 0.548 0 +0
2014-11-26 2014-11-24 0.558 0 +0
2014-11-25 2014-11-21 0.553 0 +0
2014-11-24 2014-11-20 0.548 0 +0
2014-11-21 2014-11-19 0.558 0 +0
2014-11-20 2014-11-18 0.539 0 +0
2014-11-19 2014-11-17 0.553 0 +0
2014-11-18 2014-11-14 0.553 0 +0
2014-11-17 2014-11-13 0.548 0 +0
2014-11-14 2014-11-12 0.572 0 +0
2014-11-13 2014-11-11 0.572 0 +0
2014-11-12 2014-11-10 0.587 0 +0
2014-11-11 2014-11-07 0.572 0 +0
2014-11-10 2014-11-06 0.592 0 +0
2014-11-07 2014-11-05 0.596 0 +0
2014-11-06 2014-11-04 0.596 0 +0
2014-11-05 2014-11-03 0.553 0 +0
2014-11-04 2014-10-31 0.544 0 +0
2014-11-03 2014-10-30 0.544 0 +0
2014-10-31 2014-10-29 0.544 0 +0
2014-10-30 2014-10-28 0.544 0 +0
2014-10-29 2014-10-27 0.524 0 +0
2014-10-28 2014-10-24 0.524 0 +0
2014-10-27 2014-10-23 0.534 0 +0
2014-10-24 2014-10-22 0.544 0 +0
2014-10-23 2014-10-21 0.515 0 +0
2014-10-22 2014-10-20 0.515 0 +0
2014-10-21 2014-10-17 0.519 0 +0
2014-10-20 2014-10-16 0.519 0 +0
2014-10-17 2014-10-15 0.529 0 +0
2014-10-16 2014-10-14 0.524 0 +0
2014-10-15 2014-10-13 0.534 0 +0
2014-10-14 2014-10-10 0.539 0 +0
2014-10-13 2014-10-09 0.563 0 +0
2014-10-10 2014-10-08 0.553 0 +0
2014-10-09 2014-10-07 0.563 0 +0
2014-10-08 2014-10-06 0.548 0 +0
2014-10-07 2014-10-03 0.539 0 +0
2014-10-06 2014-09-30 0.510 0 +0
2014-10-03 2014-09-29 0.529 0 +0
2014-09-30 2014-09-26 0.577 0 +0
2014-09-29 2014-09-25 0.606 0 +0
2014-09-26 2014-09-24 0.606 0 +0
2014-09-25 2014-09-23 0.630 0 +0
2014-09-24 2014-09-22 0.645 0 +0
2014-09-23 2014-09-19 0.649 0 +0
2014-09-22 2014-09-18 0.649 0 +0
2014-09-19 2014-09-17 0.673 0 +0
2014-09-18 2014-09-16 0.721 0 +0
2014-09-17 2014-09-15 0.616 0 +0
2014-09-16 2014-09-12 0.649 0 +0
2014-09-15 2014-09-11 0.673 0 +0
2014-09-12 2014-09-10 0.649 0 +0
2014-09-11 2014-09-08 0.635 0 +0
2014-09-10 2014-09-05 0.572 0 +0
2014-09-08 2014-09-04 0.587 0 +0
2014-09-05 2014-09-03 0.606 0 +0
2014-09-04 2014-09-02 0.524 0 +0
2014-09-03 2014-09-01 0.524 0 +0
2014-09-02 2014-08-29 0.519 0 +0
2014-09-01 2014-08-28 0.529 0 +0
2014-08-29 2014-08-27 0.553 0 +0
2014-08-28 2014-08-26 0.582 0 +0
2014-08-27 2014-08-25 0.625 0 +0
2014-08-26 2014-08-22 0.611 0 +0
2014-08-25 2014-08-21 0.678 0 +0
2014-08-22 2014-08-20 0.553 0 +0
2014-08-21 2014-08-19 0.606 0 +0
2014-08-20 2014-08-18 0.428 0 +0
2014-08-19 2014-08-15 0.423 0 +0
2014-08-18 2014-08-14 0.423 0 +0
2014-08-15 2014-08-13 0.428 0 +0
2014-08-14 2014-08-12 0.433 0 +0
2014-08-13 2014-08-11 0.438 0 +0
2014-08-12 2014-08-08 0.433 0 +0
2014-08-11 2014-08-07 0.438 0 +0
2014-08-08 2014-08-06 0.438 0 +0
2014-08-07 2014-08-05 0.433 0 +0
2014-08-06 2014-08-04 0.418 0 +0
2014-08-05 2014-08-01 0.409 0 +0
2014-08-04 2014-07-31 0.423 0 +0
2014-08-01 2014-07-30 0.418 0 +0
2014-07-31 2014-07-29 0.438 0 +0
2014-07-30 2014-07-28 0.442 0 +0
2014-07-29 2014-07-25 0.433 0 +0
2014-07-28 2014-07-24 0.452 0 +0
2014-07-25 2014-07-23 0.404 0 +0
2014-07-24 2014-07-22 0.390 0 +0
2014-07-23 2014-07-21 0.370 0 +0
2014-07-22 2014-07-18 0.380 0 +0
2014-07-21 2014-07-17 0.399 0 +0
2014-07-18 2014-07-16 0.390 0 +0
2014-07-17 2014-07-15 0.366 0 +0
2014-07-16 2014-07-14 0.361 0 +0
2014-07-15 2014-07-11 0.366 0 +0
2014-07-14 2014-07-10 0.346 0 +0
2014-07-11 2014-07-09 0.346 0 +0
2014-07-10 2014-07-08 0.346 0 +0
2014-07-09 2014-07-07 0.346 0 +0
2014-07-08 2014-07-04 0.346 0 +0
2014-07-07 2014-07-03 0.351 0 +0
2014-07-04 2014-07-02 0.346 0 +0
2014-07-03 2014-06-30 0.346 0 +0
2014-07-02 2014-06-27 0.341 0 +0
2014-06-30 2014-06-26 0.346 0 +0
2014-06-27 2014-06-25 0.346 0 +0
2014-06-26 2014-06-24 0.351 0 -41,582
2014-06-25 2014-06-23 0.346 41,582 -367,586 0.00% 14,400
2014-06-19 2014-06-17 0.370 409,168 -41,582 0.02% 151,536
2014-06-18 2014-06-16 0.356 450,750 -4,159 0.02% 160,432
2014-06-04 2014-05-30 0.365 454,909 -140,412 0.02% 166,173
2014-04-16 2014-04-14 0.318 595,321 +128,118 0.03% 189,584
2014-03-31 2014-03-27 0.412 467,203 -320,295 0.02% 192,544
2014-03-06 2014-03-04 0.333 787,498 -128,118 0.04% 261,848
2014-02-28 2014-02-26 0.258 915,616 -128,118 0.05% 235,840
2013-11-01 2013-10-30 0.244 1,043,734 +128,118 0.05% 254,176
2013-10-17 2013-10-15 0.267 915,616 -106,765 0.05% 244,416
2013-10-03 2013-09-30 0.239 1,022,381 +106,765 0.05% 244,188
2013-05-03 2013-04-30 0.248 915,616 -5,979 0.05% 227,264
2013-01-28 2013-01-24 0.318 921,595 +128,118 0.05% 293,488
2013-01-09 2013-01-07 0.318 793,477 -128,118 0.04% 252,688
2013-01-03 2012-12-31 0.290 921,595 +128,118 0.05% 267,592
2012-12-04 2012-11-30 0.309 793,477 -170,824 0.04% 245,256
2012-09-24 2012-09-20 0.258 964,301 -106,765 0.05% 248,380
2011-11-02 2011-10-31 0.244 1,071,066 +106,765 0.05% 260,832
2011-08-26 2011-08-24 0.262 964,301 +106,765 0.05% 252,896
2011-08-11 2011-08-09 0.281 857,536 +64,059 0.04% 240,960
2011-05-11 2011-05-06 0.346 793,477 -21,739 0.04% 274,885
2011-02-10 2011-02-08 0.374 815,216 +109,690 0.04% 304,712
2011-01-31 2011-01-27 0.374 705,526 +109,690 0.03% 263,712
2011-01-07 2011-01-05 0.378 595,836 +109,690 0.03% 225,428
2010-11-18 2010-11-16 0.383 486,146 +166,729 0.02% 186,144
2010-11-16 2010-11-12 0.406 319,417 -109,690 0.02% 129,584
2010-11-15 2010-11-11 0.410 429,107 -70,641 0.02% 176,040
2010-11-08 2010-11-04 0.383 499,748 +70,641 0.02% 191,352
2010-10-27 2010-10-25 0.410 429,107 -109,690 0.02% 176,040
2010-10-07 2010-10-05 0.365 538,797 +92,139 0.03% 196,480
2010-10-06 2010-10-04 0.369 446,658 +17,551 0.02% 164,916
2010-09-29 2010-09-27 0.374 429,107 -87,752 0.02% 160,392
2010-09-24 2010-09-21 0.356 516,859 +87,752 0.03% 183,768
2010-09-21 2010-09-17 0.369 429,107 -93,017 0.02% 158,436
2010-09-09 2010-09-07 0.351 522,124 +93,017 0.03% 183,260
2010-08-19 2010-08-17 0.356 429,107 -109,690 0.02% 152,568
2010-07-29 2010-07-27 0.342 538,797 +109,690 0.03% 184,200
2010-05-17 2010-05-13 0.355 429,107 -11,146 0.02% 152,518
2010-05-04 2010-04-30 0.378 440,253 +112,539 0.02% 166,260
2010-03-04 2010-03-02 0.395 327,714 -67,523 0.02% 129,584
2010-03-02 2010-02-26 0.369 395,237 +67,523 0.02% 145,748
2010-01-11 2010-01-07 0.440 327,714 -67,523 0.02% 144,144
2010-01-05 2009-12-31 0.440 395,237 +67,523 0.02% 173,844
2009-12-16 2009-12-14 0.467 327,714 +112,539 0.02% 152,880
2009-12-09 2009-12-07 0.511 215,175 -67,523 0.01% 109,940
2009-11-23 2009-11-19 0.453 282,698 -180,063 0.01% 128,112
2009-11-11 2009-11-09 0.462 462,761 -90,031 0.02% 213,824
2009-11-03 2009-10-30 0.435 552,792 +67,523 0.03% 240,688
2009-10-23 2009-10-21 0.475 485,269 -66,623 0.02% 230,692
2009-10-21 2009-10-19 0.440 551,892 +66,623 0.03% 242,748
2009-10-20 2009-10-16 0.427 485,269 +112,539 0.02% 206,976
2009-08-04 2009-07-31 0.467 372,730 +67,524 0.02% 173,880
2009-06-04 2009-06-02 0.418 305,206 -180,063 0.01% 127,464
2009-05-29 2009-05-26 0.369 485,269 +67,524 0.02% 178,948
2009-05-27 2009-05-25 0.373 417,745 +112,539 0.02% 155,904
2009-05-19 2009-05-15 0.373 305,206 -112,539 0.01% 113,904
2009-05-13 2009-05-11 0.333 417,745 +112,539 0.02% 139,200
2009-04-06 2009-04-02 0.275 305,206 -202,570 0.01% 84,072
2009-03-31 2009-03-27 0.227 507,776 +67,523 0.02% 115,056
2009-02-25 2009-02-23 0.231 440,253 +67,523 0.02% 101,712
2009-02-10 2009-02-06 0.244 372,730 +45,016 0.02% 91,080
2009-02-06 2009-02-04 0.231 327,714 +22,508 0.02% 75,712
2009-01-07 2009-01-05 0.284 305,206 -112,539 0.01% 86,784
2009-01-06 2009-01-02 0.262 417,745 +112,539 0.02% 109,504
2008-10-10 2008-10-08 0.204 305,206 +67,523 0.01% 62,376
2008-09-18 2008-09-16 0.258 237,683 -225,078 0.01% 61,248
2008-08-08 2008-08-05 0.444 462,761 +67,524 0.02% 205,600
2008-07-31 2008-07-29 0.458 395,237 +67,523 0.02% 180,868
2008-07-30 2008-07-28 0.484 327,714 +42,315 0.02% 158,704
2008-07-21 2008-07-17 0.467 285,399 -67,524 0.01% 133,140
2008-07-08 2008-07-04 0.449 352,923 +67,524 0.02% 158,368
2008-05-21 2008-05-19 0.649 285,399 +45,015 0.01% 185,128
2008-05-15 2008-05-13 0.644 240,384 +45,016 0.01% 154,860
2008-05-09 2008-05-07 0.666 195,368 +67,524 0.01% 130,200
2008-04-30 2008-04-28 0.711 127,844 -45,016 0.01% 90,880
2008-04-28 2008-04-24 0.640 172,860 +65,374 0.01% 110,638
2008-04-23 2008-04-21 0.640 107,486 +45,934 0.01% 68,796
2008-04-17 2008-04-15 0.653 61,552 -13,780 0.00% 40,200
2008-04-07 2008-04-02 0.675 75,332 -50,528 0.00% 50,840
2008-03-27 2008-03-25 0.671 125,860 -45,934 0.01% 84,392
2008-03-26 2008-03-20 0.623 171,794 +45,934 0.01% 106,964
2007-12-17 2007-12-13 1.154 125,860 -68,902 0.01% 145,220
2007-11-22 2007-11-20 1.263 194,762 +22,968 0.01% 245,921
2007-11-20 2007-11-16 1.263 171,794 -18,374 0.01% 216,919
2007-11-14 2007-11-12 1.328 190,168 +27,560 0.01% 252,540
2007-10-08 2007-10-04 1.197 162,608 -36,747 0.01% 194,701
2007-10-05 2007-10-03 1.132 199,355 +36,747 0.01% 225,680
2007-10-04 2007-10-02 1.197 162,608 -82,681 0.01% 194,701
2007-09-24 2007-09-20 0.910 245,289 -45,935 0.01% 223,212
2007-08-30 2007-08-28 0.927 291,224 +36,748 0.01% 270,084
2007-08-23 2007-08-21 0.819 254,476 +22,967 0.01% 208,304
2007-08-02 2007-07-31 1.241 231,509 -3,519,488 0.01% 287,280
2007-08-01 2007-07-30 1.219 3,750,997 -2,830,015 0.18% 4,572,959
2007-07-31 2007-07-27 1.219 6,581,012 +1,032,604 0.31% 8,023,121
2007-07-30 2007-07-26 1.306 5,548,408 +5,293,932 0.27% 7,247,400
2007-07-26 2007-07-24 1.197 254,476 -45,935 0.01% 304,700
2007-06-26 2007-06-22 1.197 300,411 0.01% 359,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top