History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 228,200 | +0 | 0.02% | 529,424 |
| 2025-10-13 | 2025-10-09 | 2.370 | 228,200 | +0 | 0.02% | 540,834 |
| 2025-10-10 | 2025-10-08 | 2.300 | 228,200 | +0 | 0.02% | 524,860 |
| 2025-10-09 | 2025-10-06 | 2.300 | 228,200 | +0 | 0.02% | 524,860 |
| 2025-10-08 | 2025-10-03 | 2.020 | 228,200 | +0 | 0.02% | 460,964 |
| 2025-10-06 | 2025-10-02 | 1.980 | 228,200 | +0 | 0.02% | 451,836 |
| 2025-10-03 | 2025-09-30 | 2.000 | 228,200 | +10,000 | 0.02% | 456,400 |
| 2025-08-29 | 2025-08-27 | 2.450 | 218,200 | -10,000 | 0.02% | 534,590 |
| 2023-02-28 | 2023-02-24 | 0.530 | 228,200 | -10,000 | 0.02% | 120,946 |
| 2022-06-22 | 2022-06-20 | 0.500 | 238,200 | -15,000 | 0.03% | 119,100 |
| 2021-01-22 | 2021-01-20 | 1.080 | 253,200 | -40,000 | 0.03% | 273,456 |
| 2020-05-22 | 2020-05-20 | 0.500 | 293,200 | -6,000 | 0.03% | 146,600 |
| 2019-05-30 | 2019-05-28 | 1.640 | 299,200 | -1,200 | 0.03% | 490,688 |
| 2019-05-22 | 2019-05-20 | 1.660 | 300,400 | +10,000 | 0.03% | 498,664 |
| 2019-05-07 | 2019-05-03 | 2.050 | 290,400 | +10,000 | 0.03% | 595,320 |
| 2019-05-03 | 2019-04-30 | 2.250 | 280,400 | -8,800 | 0.03% | 630,900 |
| 2019-04-17 | 2019-04-15 | 1.730 | 289,200 | -10,000 | 0.03% | 500,316 |
| 2019-03-29 | 2019-03-27 | 1.760 | 299,200 | +10,000 | 0.03% | 526,592 |
| 2019-03-06 | 2019-03-04 | 1.800 | 289,200 | +5,000 | 0.03% | 520,560 |
| 2019-01-28 | 2019-01-24 | 2.000 | 284,200 | +10,000 | 0.03% | 568,400 |
| 2018-11-12 | 2018-11-08 | 1.683 | 274,200 | -115,177 | 0.03% | 461,490 |
| 2018-09-06 | 2018-09-04 | 1.497 | 389,377 | -141,726 | 0.03% | 582,985 |
| 2018-08-29 | 2018-08-27 | 1.575 | 531,103 | -19,369 | 0.03% | 836,310 |
| 2018-07-26 | 2018-07-24 | 1.095 | 550,472 | -38,738 | 0.03% | 602,504 |
| 2018-05-24 | 2018-05-21 | 1.074 | 589,210 | -5,666 | 0.03% | 632,736 |
| 2017-06-20 | 2017-06-16 | 1.018 | 594,876 | -19,555 | 0.03% | 605,358 |
| 2017-05-23 | 2017-05-19 | 0.895 | 614,431 | -6,715 | 0.03% | 550,121 |
| 2017-05-04 | 2017-04-28 | 0.865 | 621,146 | -7,908 | 0.03% | 537,282 |
| 2017-04-21 | 2017-04-19 | 0.835 | 629,054 | -59,307 | 0.03% | 525,030 |
| 2017-04-10 | 2017-04-06 | 0.931 | 688,361 | -39,539 | 0.04% | 640,688 |
| 2016-09-30 | 2016-09-28 | 0.668 | 727,900 | -19,769 | 0.04% | 486,024 |
| 2016-08-10 | 2016-08-08 | 0.632 | 747,669 | -7,908 | 0.04% | 472,750 |
| 2016-05-24 | 2016-05-20 | 0.683 | 755,577 | -22,387 | 0.04% | 515,970 |
| 2016-05-04 | 2016-04-29 | 0.712 | 777,964 | -10,992 | 0.04% | 554,190 |
| 2016-04-22 | 2016-04-20 | 0.737 | 788,956 | -40,709 | 0.04% | 581,400 |
| 2016-02-04 | 2016-02-02 | 0.624 | 829,665 | -20,355 | 0.04% | 517,652 |
| 2015-12-23 | 2015-12-21 | 0.634 | 850,020 | -10,178 | 0.04% | 538,704 |
| 2015-12-22 | 2015-12-18 | 0.639 | 860,198 | -61,064 | 0.05% | 549,380 |
| 2015-11-09 | 2015-11-05 | 0.585 | 921,262 | -9,364 | 0.05% | 538,594 |
| 2015-08-27 | 2015-08-25 | 0.545 | 930,626 | -65,135 | 0.05% | 507,492 |
| 2015-08-07 | 2015-08-05 | 0.648 | 995,761 | -20,355 | 0.05% | 645,744 |
| 2015-06-05 | 2015-06-03 | 0.801 | 1,016,116 | +16,284 | 0.05% | 813,696 |
| 2015-06-04 | 2015-06-02 | 0.825 | 999,832 | -40,710 | 0.05% | 825,216 |
| 2015-06-01 | 2015-05-28 | 0.678 | 1,040,542 | +20,355 | 0.05% | 705,456 |
| 2015-05-28 | 2015-05-26 | 0.697 | 1,020,187 | -21,861 | 0.05% | 711,494 |
| 2015-05-18 | 2015-05-14 | 0.645 | 1,042,048 | -10,396 | 0.05% | 671,608 |
| 2015-05-08 | 2015-05-06 | 0.702 | 1,052,444 | +20,791 | 0.05% | 739,052 |
| 2015-04-22 | 2015-04-20 | 0.601 | 1,031,653 | -20,791 | 0.05% | 620,250 |
| 2015-04-15 | 2015-04-13 | 0.539 | 1,052,444 | +20,791 | 0.05% | 566,944 |
| 2015-04-13 | 2015-04-09 | 0.515 | 1,031,653 | -59,462 | 0.05% | 530,934 |
| 2015-04-10 | 2015-04-08 | 0.519 | 1,091,115 | -130,984 | 0.06% | 566,784 |
| 2015-04-08 | 2015-04-01 | 0.491 | 1,222,099 | -10,396 | 0.06% | 599,556 |
| 2015-03-27 | 2015-03-25 | 0.510 | 1,232,495 | +20,791 | 0.06% | 628,368 |
| 2015-03-23 | 2015-03-19 | 0.510 | 1,211,704 | +16,633 | 0.06% | 617,768 |
| 2015-03-16 | 2015-03-12 | 0.548 | 1,195,071 | +169,655 | 0.06% | 655,272 |
| 2015-01-19 | 2015-01-15 | 0.471 | 1,025,416 | +20,792 | 0.05% | 483,336 |
| 2014-11-13 | 2014-11-11 | 0.572 | 1,004,624 | +14,553 | 0.05% | 575,008 |
| 2014-11-07 | 2014-11-05 | 0.596 | 990,071 | +83,165 | 0.05% | 590,488 |
| 2014-10-30 | 2014-10-28 | 0.544 | 906,906 | -20,792 | 0.05% | 492,906 |
| 2014-10-15 | 2014-10-13 | 0.534 | 927,698 | +20,792 | 0.05% | 495,282 |
| 2014-09-24 | 2014-09-22 | 0.645 | 906,906 | +20,791 | 0.05% | 584,508 |
| 2014-09-12 | 2014-09-10 | 0.649 | 886,115 | -20,791 | 0.05% | 575,370 |
| 2014-09-02 | 2014-08-29 | 0.519 | 906,906 | +20,791 | 0.05% | 471,096 |
| 2014-08-28 | 2014-08-26 | 0.582 | 886,115 | -31,187 | 0.05% | 515,702 |
| 2014-08-25 | 2014-08-21 | 0.678 | 917,302 | +20,791 | 0.05% | 622,092 |
| 2014-08-22 | 2014-08-20 | 0.553 | 896,511 | -62,373 | 0.05% | 495,880 |
| 2014-08-20 | 2014-08-18 | 0.428 | 958,884 | -20,791 | 0.05% | 410,468 |
| 2014-08-08 | 2014-08-06 | 0.438 | 979,675 | +20,791 | 0.05% | 428,792 |
| 2014-08-05 | 2014-08-01 | 0.409 | 958,884 | -9,980 | 0.05% | 392,020 |
| 2014-07-18 | 2014-07-16 | 0.390 | 968,864 | -41,582 | 0.05% | 377,460 |
| 2014-06-25 | 2014-06-23 | 0.346 | 1,010,446 | -395,030 | 0.05% | 349,920 |
| 2014-06-04 | 2014-05-30 | 0.365 | 1,405,476 | -37,986 | 0.07% | 513,404 |
| 2014-05-07 | 2014-05-02 | 0.333 | 1,443,462 | -128,118 | 0.07% | 479,960 |
| 2014-05-05 | 2014-04-30 | 0.337 | 1,571,580 | +42,706 | 0.08% | 529,920 |
| 2014-04-24 | 2014-04-22 | 0.314 | 1,528,874 | +64,059 | 0.08% | 479,720 |
| 2014-04-22 | 2014-04-16 | 0.323 | 1,464,815 | -213,530 | 0.07% | 473,340 |
| 2014-04-16 | 2014-04-14 | 0.318 | 1,678,345 | -85,412 | 0.08% | 534,480 |
| 2014-04-04 | 2014-04-02 | 0.365 | 1,763,757 | +64,059 | 0.09% | 644,280 |
| 2014-03-31 | 2014-03-27 | 0.412 | 1,699,698 | +64,059 | 0.09% | 700,480 |
| 2014-03-06 | 2014-03-04 | 0.333 | 1,635,639 | +106,765 | 0.08% | 543,860 |
| 2014-01-14 | 2014-01-10 | 0.239 | 1,528,874 | -128,118 | 0.08% | 365,160 |
| 2014-01-13 | 2014-01-09 | 0.239 | 1,656,992 | -21,353 | 0.08% | 395,760 |
| 2013-11-19 | 2013-11-15 | 0.234 | 1,678,345 | +106,765 | 0.08% | 393,000 |
| 2013-10-29 | 2013-10-25 | 0.239 | 1,571,580 | -42,706 | 0.08% | 375,360 |
| 2013-10-18 | 2013-10-16 | 0.253 | 1,614,286 | +128,118 | 0.08% | 408,240 |
| 2013-10-04 | 2013-10-02 | 0.244 | 1,486,168 | -85,412 | 0.07% | 361,920 |
| 2013-09-05 | 2013-09-03 | 0.234 | 1,571,580 | +21,353 | 0.08% | 368,000 |
| 2013-08-02 | 2013-07-31 | 0.220 | 1,550,227 | +42,706 | 0.08% | 341,220 |
| 2012-12-03 | 2012-11-29 | 0.290 | 1,507,521 | -42,706 | 0.08% | 437,720 |
| 2012-11-29 | 2012-11-27 | 0.272 | 1,550,227 | +42,706 | 0.08% | 421,080 |
| 2012-11-27 | 2012-11-23 | 0.262 | 1,507,521 | +21,353 | 0.08% | 395,360 |
| 2011-09-22 | 2011-09-20 | 0.239 | 1,486,168 | +17,082 | 0.07% | 354,960 |
| 2011-07-08 | 2011-07-06 | 0.337 | 1,469,086 | -42,706 | 0.07% | 495,360 |
| 2011-05-11 | 2011-05-06 | 0.346 | 1,511,792 | -41,419 | 0.08% | 523,731 |
| 2011-05-05 | 2011-05-03 | 0.351 | 1,553,211 | -219,380 | 0.08% | 545,160 |
| 2011-03-21 | 2011-03-17 | 0.342 | 1,772,591 | -109,690 | 0.09% | 606,000 |
| 2011-02-23 | 2011-02-21 | 0.374 | 1,882,281 | +10,969 | 0.09% | 703,560 |
| 2011-02-11 | 2011-02-09 | 0.374 | 1,871,312 | -76,783 | 0.09% | 699,460 |
| 2011-02-01 | 2011-01-28 | 0.369 | 1,948,095 | -50,457 | 0.10% | 719,280 |
| 2010-12-28 | 2010-12-22 | 0.378 | 1,998,552 | +43,876 | 0.10% | 756,130 |
| 2010-12-22 | 2010-12-20 | 0.378 | 1,954,676 | +65,814 | 0.10% | 739,530 |
| 2010-12-08 | 2010-12-06 | 0.383 | 1,888,862 | -175,504 | 0.09% | 723,240 |
| 2010-12-02 | 2010-11-30 | 0.369 | 2,064,366 | +175,504 | 0.10% | 762,210 |
| 2010-11-15 | 2010-11-11 | 0.410 | 1,888,862 | -175,504 | 0.09% | 774,900 |
| 2010-10-29 | 2010-10-27 | 0.387 | 2,064,366 | -21,938 | 0.10% | 799,850 |
| 2010-10-28 | 2010-10-26 | 0.397 | 2,086,304 | -43,876 | 0.10% | 827,370 |
| 2010-10-27 | 2010-10-25 | 0.410 | 2,130,180 | +50,457 | 0.10% | 873,900 |
| 2010-10-18 | 2010-10-14 | 0.365 | 2,079,723 | +21,938 | 0.10% | 758,400 |
| 2010-09-15 | 2010-09-13 | 0.351 | 2,057,785 | -4,387 | 0.10% | 722,260 |
| 2010-08-20 | 2010-08-18 | 0.360 | 2,062,172 | -43,876 | 0.10% | 742,600 |
| 2010-08-04 | 2010-08-02 | 0.356 | 2,106,048 | +21,938 | 0.10% | 748,800 |
| 2010-07-30 | 2010-07-28 | 0.342 | 2,084,110 | +32,907 | 0.10% | 712,500 |
| 2010-07-22 | 2010-07-20 | 0.324 | 2,051,203 | -43,876 | 0.10% | 663,850 |
| 2010-07-05 | 2010-06-30 | 0.319 | 2,095,079 | +26,325 | 0.10% | 668,500 |
| 2010-06-15 | 2010-06-11 | 0.324 | 2,068,754 | -6,581 | 0.10% | 669,530 |
| 2010-06-14 | 2010-06-10 | 0.328 | 2,075,335 | -65,814 | 0.10% | 681,120 |
| 2010-06-01 | 2010-05-28 | 0.328 | 2,141,149 | +43,876 | 0.10% | 702,720 |
| 2010-05-17 | 2010-05-13 | 0.355 | 2,097,273 | -54,475 | 0.10% | 745,438 |
| 2010-05-07 | 2010-05-05 | 0.364 | 2,151,748 | -45,015 | 0.10% | 783,920 |
| 2010-05-05 | 2010-05-03 | 0.369 | 2,196,763 | +6,752 | 0.10% | 810,080 |
| 2010-04-27 | 2010-04-23 | 0.382 | 2,190,011 | +33,762 | 0.10% | 836,780 |
| 2010-04-09 | 2010-04-07 | 0.427 | 2,156,249 | +45,015 | 0.10% | 919,680 |
| 2010-01-29 | 2010-01-27 | 0.387 | 2,111,234 | -90,031 | 0.10% | 816,060 |
| 2010-01-14 | 2010-01-12 | 0.449 | 2,201,265 | +90,031 | 0.11% | 987,780 |
| 2009-12-02 | 2009-11-30 | 0.440 | 2,111,234 | +90,032 | 0.10% | 928,620 |
| 2009-11-30 | 2009-11-26 | 0.453 | 2,021,202 | -13,505 | 0.10% | 915,960 |
| 2009-11-27 | 2009-11-25 | 0.467 | 2,034,707 | +45,016 | 0.10% | 949,200 |
| 2009-11-18 | 2009-11-16 | 0.475 | 1,989,691 | +45,015 | 0.09% | 945,880 |
| 2009-11-03 | 2009-10-30 | 0.435 | 1,944,676 | -90,031 | 0.09% | 846,720 |
| 2009-10-29 | 2009-10-27 | 0.444 | 2,034,707 | -67,524 | 0.10% | 904,000 |
| 2009-10-28 | 2009-10-23 | 0.462 | 2,102,231 | -45,015 | 0.10% | 971,360 |
| 2009-10-23 | 2009-10-21 | 0.475 | 2,147,246 | +202,570 | 0.10% | 1,020,780 |
| 2009-09-23 | 2009-09-21 | 0.471 | 1,944,676 | -11,254 | 0.09% | 915,840 |
| 2009-09-14 | 2009-09-10 | 0.413 | 1,955,930 | +67,524 | 0.09% | 808,170 |
| 2009-08-04 | 2009-07-31 | 0.467 | 1,888,406 | -22,058 | 0.09% | 880,950 |
| 2009-08-03 | 2009-07-30 | 0.475 | 1,910,464 | +45,016 | 0.09% | 908,216 |
| 2009-07-30 | 2009-07-28 | 0.511 | 1,865,448 | -45,016 | 0.09% | 953,120 |
| 2009-07-29 | 2009-07-27 | 0.467 | 1,910,464 | -180,063 | 0.09% | 891,240 |
| 2009-07-28 | 2009-07-24 | 0.444 | 2,090,527 | +112,540 | 0.10% | 928,800 |
| 2009-07-24 | 2009-07-22 | 0.418 | 1,977,987 | +22,057 | 0.09% | 826,072 |
| 2009-06-19 | 2009-06-17 | 0.440 | 1,955,930 | -31,511 | 0.09% | 860,310 |
| 2009-06-17 | 2009-06-15 | 0.453 | 1,987,441 | +31,511 | 0.09% | 900,660 |
| 2009-06-05 | 2009-06-03 | 0.409 | 1,955,930 | -33,761 | 0.09% | 799,480 |
| 2009-06-03 | 2009-06-01 | 0.404 | 1,989,691 | +112,539 | 0.09% | 804,440 |
| 2009-05-26 | 2009-05-22 | 0.373 | 1,877,152 | -225,079 | 0.09% | 700,560 |
| 2009-05-21 | 2009-05-19 | 0.400 | 2,102,231 | -13,504 | 0.10% | 840,600 |
| 2009-05-20 | 2009-05-18 | 0.409 | 2,115,735 | +157,554 | 0.10% | 864,800 |
| 2009-05-19 | 2009-05-15 | 0.373 | 1,958,181 | +67,524 | 0.09% | 730,800 |
| 2009-05-11 | 2009-05-07 | 0.338 | 1,890,657 | -6,752 | 0.09% | 638,400 |
| 2009-05-06 | 2009-05-04 | 0.311 | 1,897,409 | +6,752 | 0.09% | 590,100 |
| 2009-04-21 | 2009-04-17 | 0.284 | 1,890,657 | -90,031 | 0.09% | 537,600 |
| 2009-04-20 | 2009-04-16 | 0.302 | 1,980,688 | -315,110 | 0.09% | 598,400 |
| 2009-04-06 | 2009-04-02 | 0.275 | 2,295,798 | -36,012 | 0.11% | 632,400 |
| 2009-03-20 | 2009-03-18 | 0.209 | 2,331,810 | -22,508 | 0.11% | 486,920 |
| 2009-03-09 | 2009-03-05 | 0.204 | 2,354,318 | -3,601 | 0.11% | 481,160 |
| 2009-01-23 | 2009-01-21 | 0.235 | 2,357,919 | -67,524 | 0.11% | 555,228 |
| 2009-01-19 | 2009-01-15 | 0.231 | 2,425,443 | +67,524 | 0.12% | 560,352 |
| 2009-01-16 | 2009-01-14 | 0.240 | 2,357,919 | -67,524 | 0.11% | 565,704 |
| 2009-01-15 | 2009-01-13 | 0.227 | 2,425,443 | +67,524 | 0.12% | 549,576 |
| 2009-01-07 | 2009-01-05 | 0.284 | 2,357,919 | -11,254 | 0.11% | 670,464 |
| 2009-01-05 | 2008-12-31 | 0.258 | 2,369,173 | +22,507 | 0.11% | 610,508 |
| 2008-12-30 | 2008-12-24 | 0.262 | 2,346,666 | +36,013 | 0.11% | 615,134 |
| 2008-12-29 | 2008-12-22 | 0.271 | 2,310,653 | +33,762 | 0.11% | 626,226 |
| 2008-12-17 | 2008-12-15 | 0.249 | 2,276,891 | -112,539 | 0.11% | 566,496 |
| 2008-12-10 | 2008-12-08 | 0.262 | 2,389,430 | -67,524 | 0.11% | 626,344 |
| 2008-12-03 | 2008-12-01 | 0.169 | 2,456,954 | -112,539 | 0.12% | 414,808 |
| 2008-11-24 | 2008-11-20 | 0.156 | 2,569,493 | +112,539 | 0.12% | 399,560 |
| 2008-11-13 | 2008-11-11 | 0.178 | 2,456,954 | +112,539 | 0.12% | 436,640 |
| 2008-07-29 | 2008-07-25 | 0.484 | 2,344,415 | -15,755 | 0.11% | 1,135,344 |
| 2008-05-27 | 2008-05-23 | 0.609 | 2,360,170 | +33,762 | 0.11% | 1,436,582 |
| 2008-05-16 | 2008-05-14 | 0.658 | 2,326,408 | -22,508 | 0.11% | 1,529,728 |
| 2008-05-13 | 2008-05-08 | 0.666 | 2,348,916 | +15,755 | 0.11% | 1,565,400 |
| 2008-05-09 | 2008-05-07 | 0.666 | 2,333,161 | -90,031 | 0.11% | 1,554,900 |
| 2008-05-08 | 2008-05-06 | 0.706 | 2,423,192 | +90,031 | 0.12% | 1,711,794 |
| 2008-05-02 | 2008-04-29 | 0.675 | 2,333,161 | +22,508 | 0.11% | 1,575,632 |
| 2008-04-28 | 2008-04-24 | 0.640 | 2,310,653 | -47,156 | 0.11% | 1,478,920 |
| 2008-04-21 | 2008-04-17 | 0.644 | 2,357,809 | +45,934 | 0.11% | 1,519,368 |
| 2008-03-20 | 2008-03-18 | 0.623 | 2,311,875 | +298,573 | 0.11% | 1,439,438 |
| 2008-02-15 | 2008-02-13 | 0.810 | 2,013,302 | -45,934 | 0.09% | 1,630,476 |
| 2008-02-12 | 2008-02-06 | 0.810 | 2,059,236 | -22,967 | 0.10% | 1,667,676 |
| 2008-01-28 | 2008-01-24 | 0.753 | 2,082,203 | +22,967 | 0.10% | 1,568,418 |
| 2008-01-21 | 2008-01-17 | 0.893 | 2,059,236 | -36,748 | 0.10% | 1,838,030 |
| 2008-01-02 | 2007-12-27 | 1.154 | 2,095,984 | -11,483 | 0.10% | 2,418,391 |
| 2007-12-19 | 2007-12-17 | 1.049 | 2,107,467 | -6,431 | 0.10% | 2,211,416 |
| 2007-12-14 | 2007-12-12 | 1.176 | 2,113,898 | +22,967 | 0.10% | 2,485,080 |
| 2007-12-13 | 2007-12-11 | 1.241 | 2,090,931 | -229,671 | 0.10% | 2,594,640 |
| 2007-12-03 | 2007-11-29 | 1.219 | 2,320,602 | +18,373 | 0.11% | 2,829,120 |
| 2007-11-15 | 2007-11-13 | 1.241 | 2,302,229 | +48,691 | 0.11% | 2,856,840 |
| 2007-11-12 | 2007-11-08 | 1.415 | 2,253,538 | +229,671 | 0.11% | 3,188,900 |
| 2007-11-09 | 2007-11-07 | 1.502 | 2,023,867 | -50,527 | 0.09% | 3,040,141 |
| 2007-11-07 | 2007-11-05 | 1.350 | 2,074,394 | +45,934 | 0.10% | 2,799,919 |
| 2007-11-01 | 2007-10-30 | 1.372 | 2,028,460 | -34,451 | 0.09% | 2,782,080 |
| 2007-10-30 | 2007-10-26 | 1.393 | 2,062,911 | +7,350 | 0.10% | 2,874,240 |
| 2007-10-29 | 2007-10-25 | 1.459 | 2,055,561 | -45,935 | 0.10% | 2,998,250 |
| 2007-10-26 | 2007-10-24 | 1.350 | 2,101,496 | -11,483 | 0.10% | 2,836,500 |
| 2007-10-24 | 2007-10-22 | 1.197 | 2,112,979 | +11,483 | 0.10% | 2,530,000 |
| 2007-10-23 | 2007-10-18 | 1.263 | 2,101,496 | +34,451 | 0.10% | 2,653,500 |
| 2007-10-18 | 2007-10-16 | 1.306 | 2,067,045 | -390,442 | 0.10% | 2,700,000 |
| 2007-10-17 | 2007-10-15 | 1.415 | 2,457,487 | -48,690 | 0.11% | 3,477,500 |
| 2007-10-16 | 2007-10-12 | 1.393 | 2,506,177 | -6,890 | 0.12% | 3,491,840 |
| 2007-10-15 | 2007-10-11 | 1.437 | 2,513,067 | +32,154 | 0.12% | 3,610,860 |
| 2007-10-11 | 2007-10-09 | 1.459 | 2,480,913 | +4,593 | 0.12% | 3,618,670 |
| 2007-10-10 | 2007-10-08 | 1.524 | 2,476,320 | +13,321 | 0.12% | 3,773,700 |
| 2007-10-09 | 2007-10-05 | 1.372 | 2,462,999 | +243,452 | 0.12% | 3,378,060 |
| 2007-10-08 | 2007-10-04 | 1.197 | 2,219,547 | -45,934 | 0.10% | 2,657,600 |
| 2007-10-05 | 2007-10-03 | 1.132 | 2,265,481 | -68,902 | 0.11% | 2,564,640 |
| 2007-10-03 | 2007-09-28 | 1.110 | 2,334,383 | -114,836 | 0.11% | 2,591,820 |
| 2007-10-02 | 2007-09-27 | 1.176 | 2,449,219 | -172,253 | 0.11% | 2,879,281 |
| 2007-09-28 | 2007-09-25 | 0.962 | 2,621,472 | +321,540 | 0.12% | 2,522,494 |
| 2007-09-27 | 2007-09-24 | 0.940 | 2,299,932 | -110,242 | 0.11% | 2,163,024 |
| 2007-09-20 | 2007-09-18 | 0.910 | 2,410,174 | +144,693 | 0.11% | 2,193,246 |
| 2007-09-19 | 2007-09-17 | 0.919 | 2,265,481 | -41,341 | 0.11% | 2,081,304 |
| 2007-09-18 | 2007-09-14 | 0.914 | 2,306,822 | -183,737 | 0.11% | 2,109,240 |
| 2007-09-17 | 2007-09-13 | 0.910 | 2,490,559 | -114,836 | 0.12% | 2,266,396 |
| 2007-09-13 | 2007-09-11 | 0.923 | 2,605,395 | +45,934 | 0.12% | 2,404,928 |
| 2007-09-12 | 2007-09-10 | 0.910 | 2,559,461 | -68,901 | 0.12% | 2,329,096 |
| 2007-09-11 | 2007-09-07 | 0.932 | 2,628,362 | -68,902 | 0.12% | 2,449,016 |
| 2007-09-10 | 2007-09-06 | 0.919 | 2,697,264 | +114,836 | 0.13% | 2,477,984 |
| 2007-09-07 | 2007-09-05 | 0.884 | 2,582,428 | +68,901 | 0.12% | 2,282,532 |
| 2007-09-06 | 2007-09-04 | 0.897 | 2,513,527 | +22,968 | 0.12% | 2,254,464 |
| 2007-09-05 | 2007-09-03 | 0.919 | 2,490,559 | -165,364 | 0.12% | 2,288,084 |
| 2007-09-04 | 2007-08-31 | 0.897 | 2,655,923 | +234,265 | 0.12% | 2,382,184 |
| 2007-09-03 | 2007-08-30 | 0.906 | 2,421,658 | -68,901 | 0.11% | 2,193,152 |
| 2007-08-31 | 2007-08-29 | 0.910 | 2,490,559 | +80,385 | 0.12% | 2,266,396 |
| 2007-08-29 | 2007-08-27 | 1.023 | 2,410,174 | -153,880 | 0.11% | 2,466,090 |
| 2007-08-28 | 2007-08-24 | 0.980 | 2,564,054 | +183,737 | 0.12% | 2,511,900 |
| 2007-08-27 | 2007-08-23 | 0.910 | 2,380,317 | -267,338 | 0.11% | 2,166,076 |
| 2007-08-24 | 2007-08-22 | 0.840 | 2,647,655 | +179,144 | 0.12% | 2,224,904 |
| 2007-08-23 | 2007-08-21 | 0.819 | 2,468,511 | -241,615 | 0.12% | 2,020,624 |
| 2007-08-22 | 2007-08-20 | 0.823 | 2,710,126 | +114,836 | 0.13% | 2,230,200 |
| 2007-08-21 | 2007-08-17 | 0.740 | 2,595,290 | -114,836 | 0.12% | 1,921,000 |
| 2007-08-16 | 2007-08-14 | 0.923 | 2,710,126 | +11,484 | 0.13% | 2,501,600 |
| 2007-08-15 | 2007-08-13 | 0.910 | 2,698,642 | +66,605 | 0.13% | 2,455,750 |
| 2007-08-14 | 2007-08-10 | 0.893 | 2,632,037 | +65,686 | 0.12% | 2,349,300 |
| 2007-08-10 | 2007-08-08 | 0.958 | 2,566,351 | -80,385 | 0.12% | 2,458,280 |
| 2007-08-09 | 2007-08-07 | 0.919 | 2,646,736 | -27,561 | 0.12% | 2,431,564 |
| 2007-08-08 | 2007-08-06 | 1.032 | 2,674,297 | +119,430 | 0.13% | 2,759,628 |
| 2007-08-07 | 2007-08-03 | 1.110 | 2,554,867 | -22,968 | 0.12% | 2,836,619 |
| 2007-08-06 | 2007-08-02 | 1.089 | 2,577,835 | -68,901 | 0.12% | 2,806,000 |
| 2007-08-03 | 2007-08-01 | 1.154 | 2,646,736 | -1,653,636 | 0.12% | 3,053,860 |
| 2007-08-02 | 2007-07-31 | 1.241 | 4,300,372 | -34,451 | 0.20% | 5,336,340 |
| 2007-08-01 | 2007-07-30 | 1.219 | 4,334,823 | -169,957 | 0.20% | 5,284,720 |
| 2007-07-31 | 2007-07-27 | 1.219 | 4,504,780 | +59,255 | 0.21% | 5,491,920 |
| 2007-07-30 | 2007-07-26 | 1.306 | 4,445,525 | -140,099 | 0.21% | 5,806,801 |
| 2007-07-27 | 2007-07-25 | 1.263 | 4,585,624 | -411,113 | 0.22% | 5,790,140 |
| 2007-07-26 | 2007-07-24 | 1.197 | 4,996,737 | +2,191,068 | 0.24% | 5,982,901 |
| 2007-07-24 | 2007-07-20 | 1.176 | 2,805,669 | +141,478 | 0.14% | 3,298,320 |
| 2007-07-23 | 2007-07-19 | 1.110 | 2,664,191 | +45,934 | 0.13% | 2,958,000 |
| 2007-07-20 | 2007-07-18 | 1.110 | 2,618,257 | -45,934 | 0.13% | 2,907,000 |
| 2007-07-19 | 2007-07-17 | 1.089 | 2,664,191 | +45,934 | 0.13% | 2,900,000 |
| 2007-07-18 | 2007-07-16 | 1.089 | 2,618,257 | -45,934 | 0.13% | 2,850,000 |
| 2007-07-17 | 2007-07-13 | 1.089 | 2,664,191 | -22,967 | 0.13% | 2,900,000 |
| 2007-07-16 | 2007-07-12 | 1.080 | 2,687,158 | -52,825 | 0.13% | 2,901,600 |
| 2007-07-12 | 2007-07-10 | 1.132 | 2,739,983 | +45,934 | 0.13% | 3,101,800 |
| 2007-07-11 | 2007-07-09 | 1.154 | 2,694,049 | -6,890 | 0.13% | 3,108,451 |
| 2007-07-10 | 2007-07-06 | 1.176 | 2,700,939 | +137,803 | 0.13% | 3,175,200 |
| 2007-07-06 | 2007-07-04 | 1.110 | 2,563,136 | +202,111 | 0.12% | 2,845,800 |
| 2007-07-05 | 2007-07-03 | 1.089 | 2,361,025 | -22,967 | 0.11% | 2,570,000 |
| 2007-07-04 | 2007-06-29 | 1.084 | 2,383,992 | +22,967 | 0.12% | 2,584,620 |
| 2007-06-28 | 2007-06-26 | 1.132 | 2,361,025 | +22,968 | 0.11% | 2,672,800 |
| 2007-06-27 | 2007-06-25 | 1.154 | 2,338,057 | -18,374 | 0.11% | 2,697,699 |
| 2007-06-26 | 2007-06-22 | 1.197 | 2,356,431 | 0.11% | 2,821,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy