History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 0 +0
2025-10-13 2025-10-09 2.370 0 +0
2025-10-10 2025-10-08 2.300 0 +0
2025-10-09 2025-10-06 2.300 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 1.980 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.980 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.340 0 +0
2025-09-24 2025-09-22 2.330 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.500 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.500 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.450 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.670 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.580 0 +0
2025-09-02 2025-08-29 2.510 0 +0
2025-09-01 2025-08-28 2.490 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 3.030 0 +0
2025-08-26 2025-08-22 3.020 0 +0
2025-08-25 2025-08-21 2.900 0 +0
2025-08-22 2025-08-20 2.950 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 2.960 0 +0
2025-08-19 2025-08-15 2.900 0 +0
2025-08-18 2025-08-14 2.940 0 +0
2025-08-15 2025-08-13 2.920 0 +0
2025-08-14 2025-08-12 2.870 0 +0
2025-08-13 2025-08-11 2.900 0 +0
2025-08-12 2025-08-08 2.940 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.900 0 +0
2025-08-07 2025-08-05 2.900 0 +0
2025-08-06 2025-08-04 2.770 0 +0
2025-08-05 2025-08-01 2.700 0 +0
2025-08-04 2025-07-31 2.820 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.860 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.450 0 +0
2025-07-28 2025-07-24 2.220 0 +0
2025-07-25 2025-07-23 2.200 0 +0
2025-07-24 2025-07-22 2.190 0 +0
2025-07-23 2025-07-21 2.200 0 +0
2025-07-22 2025-07-18 2.220 0 +0
2025-07-21 2025-07-17 2.250 0 +0
2025-07-18 2025-07-16 2.180 0 +0
2025-07-17 2025-07-15 2.240 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.970 0 +0
2025-07-11 2025-07-09 1.920 0 +0
2025-07-10 2025-07-08 1.960 0 +0
2025-07-09 2025-07-07 1.970 0 +0
2025-07-08 2025-07-04 1.970 0 +0
2025-07-07 2025-07-03 2.020 0 +0
2025-07-04 2025-07-02 2.060 0 +0
2025-07-03 2025-06-30 1.980 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.990 0 +0
2025-06-26 2025-06-24 2.010 0 +0
2025-06-25 2025-06-23 1.920 0 +0
2025-06-24 2025-06-20 1.810 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.720 0 +0
2025-06-18 2025-06-16 1.750 0 +0
2025-06-17 2025-06-13 1.810 0 +0
2025-06-16 2025-06-12 1.870 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.890 0 +0
2025-06-11 2025-06-09 1.740 0 +0
2025-06-10 2025-06-06 1.630 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.910 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 0.870 0 +0
2025-05-23 2025-05-21 0.900 0 +0
2025-05-22 2025-05-20 0.900 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.900 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.870 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.860 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.222 0 +0
2025-04-28 2025-04-24 0.216 0 +0
2025-04-25 2025-04-23 0.213 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.197 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.182 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.172 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.151 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.156 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.215 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.191 0 +0
2025-03-11 2025-03-07 0.191 0 +0
2025-03-10 2025-03-06 0.193 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.199 0 +0
2025-03-05 2025-03-03 0.199 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.201 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.203 0 +0
2025-02-18 2025-02-14 0.204 0 +0
2025-02-17 2025-02-13 0.206 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.206 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.209 0 +0
2025-02-06 2025-02-04 0.209 0 +0
2025-02-05 2025-02-03 0.216 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.223 0 +0
2025-01-23 2025-01-21 0.229 0 +0
2025-01-22 2025-01-20 0.229 0 +0
2025-01-21 2025-01-17 0.229 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.218 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.229 0 +0
2025-01-10 2025-01-08 0.232 0 +0
2025-01-09 2025-01-07 0.234 0 +0
2025-01-08 2025-01-06 0.241 0 +0
2025-01-07 2025-01-03 0.241 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.232 0 +0
2024-12-19 2024-12-17 0.232 0 +0
2024-12-18 2024-12-16 0.232 0 +0
2024-12-17 2024-12-13 0.232 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.235 0 +0
2024-12-12 2024-12-10 0.231 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.235 0 +0
2024-12-06 2024-12-04 0.238 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.244 0 +0
2024-12-03 2024-11-29 0.249 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.249 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.249 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.249 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.246 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.255 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.239 0 +0
2024-10-03 2024-09-30 0.238 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.236 0 +0
2024-09-27 2024-09-25 0.241 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.247 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.245 0 +0
2024-09-17 2024-09-13 0.245 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.248 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.244 0 +0
2024-09-03 2024-08-30 0.241 0 +0
2024-09-02 2024-08-29 0.241 0 +0
2024-08-30 2024-08-28 0.242 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.246 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.249 0 +0
2024-08-08 2024-08-06 0.248 0 +0
2024-08-07 2024-08-05 0.248 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.248 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.249 0 +0
2024-07-31 2024-07-29 0.249 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.249 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.275 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.265 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.265 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.275 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.275 0 +0
2024-06-13 2024-06-11 0.275 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.290 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.315 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.243 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.206 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.206 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.206 0 +0
2024-05-13 2024-05-09 0.212 0 +0
2024-05-10 2024-05-08 0.212 0 +0
2024-05-09 2024-05-07 0.212 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.203 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.210 0 +0
2024-04-30 2024-04-26 0.210 0 +0
2024-04-29 2024-04-25 0.215 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.215 0 +0
2024-04-24 2024-04-22 0.215 0 +0
2024-04-23 2024-04-19 0.215 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.215 0 +0
2024-04-18 2024-04-16 0.215 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.209 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.208 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.222 0 +0
2024-04-05 2024-04-02 0.222 0 +0
2024-04-03 2024-03-28 0.222 0 +0
2024-04-02 2024-03-27 0.222 0 +0
2024-03-28 2024-03-26 0.222 0 +0
2024-03-27 2024-03-25 0.222 0 +0
2024-03-26 2024-03-22 0.222 0 +0
2024-03-25 2024-03-21 0.213 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.213 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.285 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.325 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.365 0 +0
2024-02-05 2024-02-01 0.365 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.365 0 +0
2024-01-09 2024-01-05 0.375 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.365 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.395 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.410 0 +0
2023-12-06 2023-12-04 0.410 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.425 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.405 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.410 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.440 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.425 0 +0
2023-11-02 2023-10-31 0.425 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.440 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.405 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.425 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.430 0 +0
2023-10-17 2023-10-13 0.430 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.435 0 +0
2023-10-12 2023-10-10 0.425 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.445 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.520 0 +0
2023-09-19 2023-09-15 0.485 0 +0
2023-09-18 2023-09-14 0.520 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.520 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.450 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.570 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.580 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.600 0 +0
2023-07-10 2023-07-06 0.600 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.600 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.550 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.570 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.630 0 +0
2023-06-19 2023-06-15 0.610 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.590 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.600 0 +0
2023-06-09 2023-06-07 0.600 0 +0
2023-06-08 2023-06-06 0.560 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.570 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.630 0 +0
2023-05-23 2023-05-19 0.570 0 +0
2023-05-22 2023-05-18 0.570 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.570 0 +0
2023-05-17 2023-05-15 0.540 0 +0
2023-05-16 2023-05-12 0.540 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.620 0 +0
2023-05-10 2023-05-08 0.630 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.610 0 +0
2023-04-24 2023-04-20 0.610 0 +0
2023-04-21 2023-04-19 0.610 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.570 0 +0
2023-04-06 2023-04-03 0.630 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.620 0 +0
2023-03-31 2023-03-29 0.630 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.570 0 +0
2023-03-23 2023-03-21 0.570 0 +0
2023-03-22 2023-03-20 0.570 0 +0
2023-03-21 2023-03-17 0.570 0 +0
2023-03-20 2023-03-16 0.570 0 +0
2023-03-17 2023-03-15 0.590 0 +0
2023-03-16 2023-03-14 0.560 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.590 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.580 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.590 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.600 0 +0
2023-02-22 2023-02-20 0.600 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.600 0 +0
2023-02-16 2023-02-14 0.590 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.540 0 +0
2023-02-07 2023-02-03 0.520 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.520 0 +0
2023-02-01 2023-01-30 0.540 0 +0
2023-01-31 2023-01-27 0.550 0 +0
2023-01-30 2023-01-26 0.550 0 +0
2023-01-27 2023-01-20 0.550 0 +0
2023-01-26 2023-01-19 0.500 0 +0
2023-01-20 2023-01-18 0.485 0 +0
2023-01-19 2023-01-17 0.465 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.530 0 +0
2023-01-11 2023-01-09 0.500 0 +0
2023-01-10 2023-01-06 0.500 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.470 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.470 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.470 0 +0
2022-12-06 2022-12-02 0.495 0 +0
2022-12-05 2022-12-01 0.495 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.450 0 +0
2022-11-30 2022-11-28 0.425 0 +0
2022-11-29 2022-11-25 0.425 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.425 0 +0
2022-11-17 2022-11-15 0.435 0 +0
2022-11-16 2022-11-14 0.435 0 +0
2022-11-15 2022-11-11 0.435 0 +0
2022-11-14 2022-11-10 0.435 0 +0
2022-11-11 2022-11-09 0.425 0 +0
2022-11-10 2022-11-08 0.435 0 +0
2022-11-09 2022-11-07 0.435 0 +0
2022-11-08 2022-11-04 0.435 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.425 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.440 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.440 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.445 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.425 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.425 0 +0
2022-10-14 2022-10-12 0.425 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.425 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.425 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.425 0 +0
2022-09-27 2022-09-23 0.425 0 +0
2022-09-26 2022-09-22 0.425 0 +0
2022-09-23 2022-09-21 0.425 0 +0
2022-09-22 2022-09-20 0.425 0 +0
2022-09-21 2022-09-19 0.425 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.425 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.425 0 +0
2022-09-07 2022-09-05 0.425 0 +0
2022-09-06 2022-09-02 0.425 0 +0
2022-09-05 2022-09-01 0.425 0 +0
2022-09-02 2022-08-31 0.425 0 +0
2022-09-01 2022-08-30 0.425 0 +0
2022-08-31 2022-08-29 0.425 0 +0
2022-08-30 2022-08-26 0.425 0 +0
2022-08-29 2022-08-25 0.425 0 +0
2022-08-26 2022-08-24 0.425 0 +0
2022-08-25 2022-08-23 0.425 0 +0
2022-08-24 2022-08-22 0.425 0 +0
2022-08-23 2022-08-19 0.425 0 +0
2022-08-22 2022-08-18 0.425 0 +0
2022-08-19 2022-08-17 0.425 0 +0
2022-08-18 2022-08-16 0.425 0 +0
2022-08-17 2022-08-15 0.445 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.450 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.465 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.465 0 +0
2022-08-03 2022-08-01 0.465 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.475 0 +0
2022-07-28 2022-07-26 0.475 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.475 0 +0
2022-07-25 2022-07-21 0.475 0 +0
2022-07-22 2022-07-20 0.470 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.495 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.520 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.485 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.520 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.485 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.470 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.450 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.430 0 +0
2022-06-08 2022-06-06 0.425 0 +0
2022-06-07 2022-06-02 0.425 0 +0
2022-06-06 2022-06-01 0.425 0 +0
2022-06-02 2022-05-31 0.425 0 +0
2022-06-01 2022-05-30 0.425 0 +0
2022-05-31 2022-05-27 0.425 0 +0
2022-05-30 2022-05-26 0.425 0 +0
2022-05-27 2022-05-25 0.425 0 +0
2022-05-26 2022-05-24 0.425 0 +0
2022-05-25 2022-05-23 0.425 0 +0
2022-05-24 2022-05-20 0.425 0 +0
2022-05-23 2022-05-19 0.425 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.425 0 +0
2022-05-18 2022-05-16 0.425 0 +0
2022-05-17 2022-05-13 0.425 0 +0
2022-05-16 2022-05-12 0.425 0 +0
2022-05-13 2022-05-11 0.425 0 +0
2022-05-12 2022-05-10 0.425 0 +0
2022-05-11 2022-05-06 0.425 0 +0
2022-05-10 2022-05-05 0.425 0 +0
2022-05-06 2022-05-04 0.425 0 +0
2022-05-05 2022-05-03 0.425 0 +0
2022-05-04 2022-04-29 0.425 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.425 0 +0
2022-04-28 2022-04-26 0.430 0 +0
2022-04-27 2022-04-25 0.430 0 +0
2022-04-26 2022-04-22 0.430 0 +0
2022-04-25 2022-04-21 0.430 0 +0
2022-04-22 2022-04-20 0.425 0 +0
2022-04-21 2022-04-19 0.425 0 +0
2022-04-20 2022-04-14 0.425 0 +0
2022-04-19 2022-04-13 0.425 0 +0
2022-04-14 2022-04-12 0.425 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.445 0 +0
2022-04-06 2022-04-01 0.445 0 +0
2022-04-04 2022-03-31 0.445 0 +0
2022-04-01 2022-03-30 0.445 0 +0
2022-03-31 2022-03-29 0.445 0 +0
2022-03-30 2022-03-28 0.445 0 +0
2022-03-29 2022-03-25 0.445 0 +0
2022-03-28 2022-03-24 0.445 0 +0
2022-03-25 2022-03-23 0.445 0 +0
2022-03-24 2022-03-22 0.445 0 +0
2022-03-23 2022-03-21 0.445 0 +0
2022-03-22 2022-03-18 0.425 0 +0
2022-03-21 2022-03-17 0.390 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.420 0 +0
2022-03-16 2022-03-14 0.425 0 +0
2022-03-15 2022-03-11 0.425 0 +0
2022-03-14 2022-03-10 0.425 0 +0
2022-03-11 2022-03-09 0.425 0 +0
2022-03-10 2022-03-08 0.425 0 +0
2022-03-09 2022-03-07 0.425 0 +0
2022-03-08 2022-03-04 0.425 0 +0
2022-03-07 2022-03-03 0.425 0 +0
2022-03-04 2022-03-02 0.425 0 +0
2022-03-03 2022-03-01 0.420 0 +0
2022-03-02 2022-02-28 0.420 0 +0
2022-03-01 2022-02-25 0.420 0 +0
2022-02-28 2022-02-24 0.420 0 +0
2022-02-25 2022-02-23 0.420 0 +0
2022-02-24 2022-02-22 0.405 0 +0
2022-02-23 2022-02-21 0.415 0 +0
2022-02-22 2022-02-18 0.420 0 +0
2022-02-21 2022-02-17 0.420 0 +0
2022-02-18 2022-02-16 0.420 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.405 0 +0
2022-02-15 2022-02-11 0.420 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.420 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.425 0 +0
2022-01-25 2022-01-21 0.405 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.445 0 +0
2022-01-20 2022-01-18 0.400 0 +0
2022-01-19 2022-01-17 0.415 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.420 0 +0
2022-01-14 2022-01-12 0.420 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.460 0 +0
2022-01-10 2022-01-06 0.460 0 +0
2022-01-07 2022-01-05 0.460 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.480 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.510 0 +0
2021-12-21 2021-12-17 0.510 0 +0
2021-12-20 2021-12-16 0.510 0 +0
2021-12-17 2021-12-15 0.540 0 +0
2021-12-16 2021-12-14 0.540 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.520 0 +0
2021-12-13 2021-12-09 0.510 0 +0
2021-12-10 2021-12-08 0.530 0 +0
2021-12-09 2021-12-07 0.540 0 +0
2021-12-08 2021-12-06 0.510 0 +0
2021-12-07 2021-12-03 0.530 0 +0
2021-12-06 2021-12-02 0.550 0 +0
2021-12-03 2021-12-01 0.550 0 +0
2021-12-02 2021-11-30 0.520 0 +0
2021-12-01 2021-11-29 0.520 0 +0
2021-11-30 2021-11-26 0.520 0 +0
2021-11-29 2021-11-25 0.550 0 +0
2021-11-26 2021-11-24 0.560 0 +0
2021-11-25 2021-11-23 0.560 0 +0
2021-11-24 2021-11-22 0.570 0 +0
2021-11-23 2021-11-19 0.530 0 +0
2021-11-22 2021-11-18 0.530 0 +0
2021-11-19 2021-11-17 0.550 0 +0
2021-11-18 2021-11-16 0.530 0 +0
2021-11-17 2021-11-15 0.570 0 +0
2021-11-16 2021-11-12 0.550 0 +0
2021-11-15 2021-11-11 0.520 0 +0
2021-11-12 2021-11-10 0.495 0 +0
2021-11-11 2021-11-09 0.500 0 +0
2021-11-10 2021-11-08 0.500 0 +0
2021-11-09 2021-11-05 0.520 0 +0
2021-11-08 2021-11-04 0.520 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.490 0 +0
2021-10-28 2021-10-26 0.490 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.530 0 +0
2021-10-25 2021-10-21 0.530 0 +0
2021-10-22 2021-10-20 0.530 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.530 0 +0
2021-10-18 2021-10-12 0.530 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.500 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.520 0 +0
2021-09-29 2021-09-27 0.475 0 +0
2021-09-28 2021-09-24 0.550 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.455 0 +0
2021-09-23 2021-09-20 0.460 0 +0
2021-09-21 2021-09-17 0.550 0 +0
2021-09-20 2021-09-16 0.520 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.520 0 +0
2021-09-15 2021-09-13 0.540 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.530 0 +0
2021-09-07 2021-09-03 0.530 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.620 0 +0
2021-09-02 2021-08-31 0.550 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.590 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.570 0 +0
2021-08-26 2021-08-24 0.590 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.680 0 +0
2021-08-23 2021-08-19 0.650 0 +0
2021-08-20 2021-08-18 0.570 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.650 0 +0
2021-08-17 2021-08-13 0.650 0 +0
2021-08-16 2021-08-12 0.650 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.620 0 +0
2021-08-10 2021-08-06 0.620 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.600 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.620 0 +0
2021-08-03 2021-07-30 0.600 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.570 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.620 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.650 0 +0
2021-07-14 2021-07-12 0.650 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.640 0 +0
2021-07-09 2021-07-07 0.650 0 +0
2021-07-08 2021-07-06 0.650 0 +0
2021-07-07 2021-07-05 0.610 0 +0
2021-07-06 2021-07-02 0.620 0 +0
2021-07-05 2021-06-30 0.620 0 +0
2021-07-02 2021-06-29 0.630 0 +0
2021-06-30 2021-06-28 0.630 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.630 0 +0
2021-06-22 2021-06-18 0.620 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.630 0 +0
2021-06-17 2021-06-15 0.640 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.680 0 +0
2021-06-11 2021-06-09 0.680 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.680 0 +0
2021-06-08 2021-06-04 0.690 0 +0
2021-06-07 2021-06-03 0.690 0 +0
2021-06-04 2021-06-02 0.710 0 +0
2021-06-03 2021-06-01 0.710 0 +0
2021-06-02 2021-05-31 0.710 0 +0
2021-06-01 2021-05-28 0.710 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.750 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.700 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.700 0 +0
2021-05-17 2021-05-13 0.700 0 +0
2021-05-14 2021-05-12 0.700 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.740 0 +0
2021-05-11 2021-05-07 0.750 0 +0
2021-05-10 2021-05-06 0.750 0 +0
2021-05-07 2021-05-05 0.750 0 +0
2021-05-06 2021-05-04 0.810 0 +0
2021-05-05 2021-05-03 0.810 0 +0
2021-05-04 2021-04-30 0.810 0 +0
2021-05-03 2021-04-29 0.810 0 +0
2021-04-30 2021-04-28 0.810 0 +0
2021-04-29 2021-04-27 0.810 0 +0
2021-04-28 2021-04-26 0.810 0 +0
2021-04-27 2021-04-23 0.760 0 +0
2021-04-26 2021-04-22 0.760 0 +0
2021-04-23 2021-04-21 0.760 0 +0
2021-04-22 2021-04-20 0.750 0 +0
2021-04-21 2021-04-19 0.770 0 +0
2021-04-20 2021-04-16 0.750 0 +0
2021-04-19 2021-04-15 0.750 0 +0
2021-04-16 2021-04-14 0.750 0 +0
2021-04-15 2021-04-13 0.730 0 +0
2021-04-14 2021-04-12 0.770 0 +0
2021-04-13 2021-04-09 0.770 0 +0
2021-04-12 2021-04-08 0.820 0 +0
2021-04-09 2021-04-07 0.840 0 +0
2021-04-08 2021-04-01 0.840 0 +0
2021-04-07 2021-03-31 0.860 0 +0
2021-04-01 2021-03-30 0.880 0 +0
2021-03-31 2021-03-29 0.830 0 +0
2021-03-30 2021-03-26 0.850 0 +0
2021-03-29 2021-03-25 0.850 0 +0
2021-03-26 2021-03-24 0.850 0 +0
2021-03-25 2021-03-23 0.810 0 +0
2021-03-24 2021-03-22 0.850 0 +0
2021-03-23 2021-03-19 0.870 0 +0
2021-03-22 2021-03-18 0.860 0 +0
2021-03-19 2021-03-17 0.860 0 +0
2021-03-18 2021-03-16 0.870 0 +0
2021-03-17 2021-03-15 0.870 0 +0
2021-03-16 2021-03-12 0.870 0 +0
2021-03-15 2021-03-11 0.870 0 +0
2021-03-12 2021-03-10 0.870 0 +0
2021-03-11 2021-03-09 0.870 0 +0
2021-03-10 2021-03-08 0.870 0 +0
2021-03-09 2021-03-05 0.870 0 +0
2021-03-08 2021-03-04 0.870 0 +0
2021-03-05 2021-03-03 0.870 0 +0
2021-03-04 2021-03-02 0.870 0 +0
2021-03-03 2021-03-01 0.870 0 +0
2021-03-02 2021-02-26 0.900 0 +0
2021-03-01 2021-02-25 0.930 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.970 0 +0
2021-02-24 2021-02-22 0.980 0 +0
2021-02-23 2021-02-19 0.990 0 +0
2021-02-22 2021-02-18 0.990 0 +0
2021-02-19 2021-02-17 1.020 0 +0
2021-02-18 2021-02-16 1.030 0 +0
2021-02-17 2021-02-11 1.020 0 +0
2021-02-16 2021-02-09 1.080 0 +0
2021-02-10 2021-02-08 0.980 0 +0
2021-02-09 2021-02-05 0.980 0 +0
2021-02-08 2021-02-04 1.030 0 +0
2021-02-05 2021-02-03 1.120 0 +0
2021-02-04 2021-02-02 1.020 0 +0
2021-02-03 2021-02-01 1.020 0 +0
2021-02-02 2021-01-29 0.980 0 +0
2021-02-01 2021-01-28 0.960 0 +0
2021-01-29 2021-01-27 0.980 0 +0
2021-01-28 2021-01-26 0.990 0 +0
2021-01-27 2021-01-25 1.000 0 +0
2021-01-26 2021-01-22 1.060 0 +0
2021-01-25 2021-01-21 1.120 0 +0
2021-01-22 2021-01-20 1.080 0 +0
2021-01-21 2021-01-19 1.120 0 +0
2021-01-20 2021-01-18 1.160 0 +0
2021-01-19 2021-01-15 1.150 0 +0
2021-01-18 2021-01-14 1.130 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 1.020 0 +0
2021-01-13 2021-01-11 1.010 0 +0
2021-01-12 2021-01-08 1.000 0 +0
2021-01-11 2021-01-07 0.990 0 +0
2021-01-08 2021-01-06 0.990 0 +0
2021-01-07 2021-01-05 0.980 0 +0
2021-01-06 2021-01-04 1.000 0 +0
2021-01-05 2020-12-31 1.000 0 +0
2021-01-04 2020-12-29 1.000 0 +0
2020-12-30 2020-12-28 0.990 0 +0
2020-12-29 2020-12-24 1.000 0 +0
2020-12-28 2020-12-22 1.050 0 +0
2020-12-23 2020-12-21 1.120 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.140 0 +0
2020-12-17 2020-12-15 1.160 0 +0
2020-12-16 2020-12-14 1.180 0 +0
2020-12-15 2020-12-11 1.130 0 +0
2020-12-14 2020-12-10 1.110 0 +0
2020-12-11 2020-12-09 1.090 0 +0
2020-12-10 2020-12-08 1.030 0 +0
2020-12-09 2020-12-07 1.080 0 +0
2020-12-08 2020-12-04 1.090 0 +0
2020-12-07 2020-12-03 1.140 0 +0
2020-12-04 2020-12-02 1.160 0 +0
2020-12-03 2020-12-01 1.190 0 +0
2020-12-02 2020-11-30 1.180 0 +0
2020-12-01 2020-11-27 1.200 0 +0
2020-11-30 2020-11-26 1.190 0 +0
2020-11-27 2020-11-25 1.160 0 +0
2020-11-26 2020-11-24 1.110 0 +0
2020-11-25 2020-11-23 1.050 0 +0
2020-11-24 2020-11-20 1.040 0 +0
2020-11-23 2020-11-19 1.010 0 +0
2020-11-20 2020-11-18 1.000 0 +0
2020-11-19 2020-11-17 0.970 0 +0
2020-11-18 2020-11-16 0.970 0 +0
2020-11-17 2020-11-13 1.030 0 +0
2020-11-16 2020-11-12 1.010 0 +0
2020-11-13 2020-11-11 1.010 0 +0
2020-11-12 2020-11-10 1.030 0 +0
2020-11-11 2020-11-09 1.030 0 +0
2020-11-10 2020-11-06 0.970 0 +0
2020-11-09 2020-11-05 0.980 0 +0
2020-11-06 2020-11-04 1.010 0 +0
2020-11-05 2020-11-03 1.010 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.040 0 +0
2020-11-02 2020-10-29 1.060 0 +0
2020-10-30 2020-10-28 1.020 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 0.980 0 +0
2020-10-27 2020-10-22 0.950 0 +0
2020-10-23 2020-10-21 1.050 0 +0
2020-10-22 2020-10-20 1.180 0 +0
2020-10-21 2020-10-19 1.230 0 +0
2020-10-20 2020-10-16 1.230 0 +0
2020-10-19 2020-10-15 1.280 0 +0
2020-10-16 2020-10-14 1.260 0 +0
2020-10-15 2020-10-12 1.280 0 +0
2020-10-14 2020-10-09 1.280 0 +0
2020-10-12 2020-10-08 1.290 0 +0
2020-10-09 2020-10-07 1.290 0 +0
2020-10-08 2020-10-06 1.240 0 +0
2020-10-07 2020-10-05 1.190 0 +0
2020-10-06 2020-09-30 1.050 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 1.040 0 +0
2020-09-29 2020-09-25 1.040 0 +0
2020-09-28 2020-09-24 1.110 0 +0
2020-09-25 2020-09-23 1.200 0 +0
2020-09-24 2020-09-22 1.130 0 +0
2020-09-23 2020-09-21 1.150 0 +0
2020-09-22 2020-09-18 1.230 0 +0
2020-09-21 2020-09-17 1.260 0 +0
2020-09-18 2020-09-16 1.260 0 +0
2020-09-17 2020-09-15 1.240 0 +0
2020-09-16 2020-09-14 1.290 0 +0
2020-09-15 2020-09-11 1.290 0 +0
2020-09-14 2020-09-10 1.270 0 +0
2020-09-11 2020-09-09 1.270 0 +0
2020-09-10 2020-09-08 1.290 0 +0
2020-09-09 2020-09-07 1.280 0 +0
2020-09-08 2020-09-04 1.290 0 +0
2020-09-07 2020-09-03 1.300 0 +0
2020-09-04 2020-09-02 1.330 0 +0
2020-09-03 2020-09-01 1.350 0 +0
2020-09-02 2020-08-31 1.350 0 +0
2020-09-01 2020-08-28 1.300 0 +0
2020-08-31 2020-08-27 1.310 0 +0
2020-08-28 2020-08-26 1.310 0 +0
2020-08-27 2020-08-25 1.330 0 +0
2020-08-26 2020-08-24 1.390 0 +0
2020-08-25 2020-08-21 1.390 0 +0
2020-08-24 2020-08-20 1.450 0 +0
2020-08-21 2020-08-19 1.430 0 +0
2020-08-20 2020-08-18 1.430 0 +0
2020-08-19 2020-08-17 1.400 0 +0
2020-08-18 2020-08-14 1.370 0 +0
2020-08-17 2020-08-13 1.290 0 +0
2020-08-14 2020-08-12 1.420 0 +0
2020-08-13 2020-08-11 1.450 0 +0
2020-08-12 2020-08-10 1.450 0 +0
2020-08-11 2020-08-07 1.420 0 +0
2020-08-10 2020-08-06 1.430 0 +0
2020-08-07 2020-08-05 1.400 0 +0
2020-08-06 2020-08-04 1.270 0 +0
2020-08-05 2020-08-03 1.450 0 +0
2020-08-04 2020-07-31 1.450 0 +0
2020-08-03 2020-07-30 1.430 0 +0
2020-07-31 2020-07-29 1.370 0 +0
2020-07-30 2020-07-28 1.370 0 +0
2020-07-29 2020-07-27 1.380 0 +0
2020-07-28 2020-07-24 1.350 0 +0
2020-07-27 2020-07-23 1.340 0 +0
2020-07-24 2020-07-22 1.340 0 +0
2020-07-23 2020-07-21 1.350 0 +0
2020-07-22 2020-07-20 1.400 0 +0
2020-07-21 2020-07-17 1.390 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.400 0 +0
2020-07-16 2020-07-14 1.370 0 +0
2020-07-15 2020-07-13 1.440 0 +0
2020-07-14 2020-07-10 1.400 0 +0
2020-07-13 2020-07-09 1.500 0 +0
2020-07-10 2020-07-08 1.500 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.460 0 +0
2020-07-07 2020-07-03 1.220 0 +0
2020-07-06 2020-07-02 1.150 0 +0
2020-07-03 2020-06-30 1.100 0 +0
2020-07-02 2020-06-29 1.070 0 +0
2020-06-30 2020-06-26 1.080 0 +0
2020-06-29 2020-06-24 1.090 0 +0
2020-06-26 2020-06-23 1.050 0 +0
2020-06-24 2020-06-22 0.990 0 +0
2020-06-23 2020-06-19 1.000 0 +0
2020-06-22 2020-06-18 0.970 0 +0
2020-06-19 2020-06-17 0.970 0 +0
2020-06-18 2020-06-16 0.930 0 +0
2020-06-17 2020-06-15 0.840 0 +0
2020-06-16 2020-06-12 0.800 0 +0
2020-06-15 2020-06-11 0.790 0 +0
2020-06-12 2020-06-10 0.730 0 +0
2020-06-11 2020-06-09 0.730 0 +0
2020-06-10 2020-06-08 0.730 0 +0
2020-06-09 2020-06-05 0.730 0 +0
2020-06-08 2020-06-04 0.750 0 +0
2020-06-05 2020-06-03 0.710 0 +0
2020-06-04 2020-06-02 0.570 0 +0
2020-06-03 2020-06-01 0.550 0 +0
2020-06-02 2020-05-29 0.500 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.560 0 +0
2020-05-27 2020-05-25 0.510 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.520 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.600 0 +0
2020-05-20 2020-05-18 0.710 0 +0
2020-05-19 2020-05-15 0.750 0 +0
2020-05-18 2020-05-14 0.770 0 +0
2020-05-15 2020-05-13 0.850 0 +0
2020-05-14 2020-05-12 0.970 0 +0
2020-05-13 2020-05-11 0.880 0 +0
2020-05-12 2020-05-08 0.940 0 +0
2020-05-11 2020-05-07 0.900 0 +0
2020-05-08 2020-05-06 0.910 0 +0
2020-05-07 2020-05-05 0.940 0 +0
2020-05-06 2020-05-04 0.950 0 +0
2020-05-05 2020-04-29 1.030 0 +0
2020-05-04 2020-04-28 1.010 0 +0
2020-04-29 2020-04-27 1.030 0 +0
2020-04-28 2020-04-24 1.000 0 +0
2020-04-27 2020-04-23 1.000 0 +0
2020-04-24 2020-04-22 0.970 0 +0
2020-04-23 2020-04-21 1.030 0 +0
2020-04-22 2020-04-20 1.030 0 +0
2020-04-21 2020-04-17 1.010 0 +0
2020-04-20 2020-04-16 1.000 0 +0
2020-04-17 2020-04-15 0.960 0 +0
2020-04-16 2020-04-14 0.980 0 +0
2020-04-15 2020-04-09 1.010 0 +0
2020-04-14 2020-04-08 1.050 0 +0
2020-04-09 2020-04-07 1.060 0 +0
2020-04-08 2020-04-06 1.050 0 +0
2020-04-07 2020-04-03 1.070 0 +0
2020-04-06 2020-04-02 1.080 0 +0
2020-04-03 2020-04-01 1.050 0 +0
2020-04-02 2020-03-31 1.050 0 +0
2020-04-01 2020-03-30 1.000 0 +0
2020-03-31 2020-03-27 1.060 0 +0
2020-03-30 2020-03-26 1.010 0 +0
2020-03-27 2020-03-25 1.110 0 +0
2020-03-26 2020-03-24 1.050 0 +0
2020-03-25 2020-03-23 1.000 0 +0
2020-03-24 2020-03-20 1.000 0 +0
2020-03-23 2020-03-19 1.000 0 +0
2020-03-20 2020-03-18 0.950 0 +0
2020-03-19 2020-03-17 1.030 0 +0
2020-03-18 2020-03-16 1.000 0 +0
2020-03-17 2020-03-13 1.010 0 +0
2020-03-16 2020-03-12 0.890 0 +0
2020-03-13 2020-03-11 0.890 0 +0
2020-03-12 2020-03-10 0.950 0 +0
2020-03-11 2020-03-09 0.920 0 +0
2020-03-10 2020-03-06 0.990 0 +0
2020-03-09 2020-03-05 1.000 0 +0
2020-03-06 2020-03-04 1.010 0 +0
2020-03-05 2020-03-03 1.010 0 +0
2020-03-04 2020-03-02 1.010 0 +0
2020-03-03 2020-02-28 0.990 0 +0
2020-03-02 2020-02-27 1.030 0 +0
2020-02-28 2020-02-26 0.990 0 +0
2020-02-27 2020-02-25 1.000 0 +0
2020-02-26 2020-02-24 1.020 0 +0
2020-02-25 2020-02-21 1.020 0 +0
2020-02-24 2020-02-20 1.030 0 +0
2020-02-21 2020-02-19 1.010 0 +0
2020-02-20 2020-02-18 1.000 0 +0
2020-02-19 2020-02-17 1.010 0 +0
2020-02-18 2020-02-14 1.020 0 +0
2020-02-17 2020-02-13 1.080 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.020 0 +0
2020-02-12 2020-02-10 1.000 0 +0
2020-02-11 2020-02-07 1.020 0 +0
2020-02-10 2020-02-06 1.030 0 +0
2020-02-07 2020-02-05 1.030 0 +0
2020-02-06 2020-02-04 1.030 0 +0
2020-02-05 2020-02-03 1.050 0 +0
2020-02-04 2020-01-31 1.040 0 +0
2020-02-03 2020-01-30 1.050 0 +0
2020-01-31 2020-01-29 1.130 0 +0
2020-01-30 2020-01-24 1.080 0 +0
2020-01-29 2020-01-22 1.130 0 +0
2020-01-23 2020-01-21 1.140 0 +0
2020-01-22 2020-01-20 1.140 0 +0
2020-01-21 2020-01-17 1.150 0 +0
2020-01-20 2020-01-16 1.220 0 +0
2020-01-17 2020-01-15 1.220 0 +0
2020-01-16 2020-01-14 1.200 0 +0
2020-01-15 2020-01-13 1.210 0 +0
2020-01-14 2020-01-10 1.220 0 +0
2020-01-13 2020-01-09 1.230 0 +0
2020-01-10 2020-01-08 1.230 0 +0
2020-01-09 2020-01-07 1.240 0 +0
2020-01-08 2020-01-06 1.240 0 +0
2020-01-07 2020-01-03 1.300 0 +0
2020-01-06 2020-01-02 1.280 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.290 0 +0
2019-12-30 2019-12-24 1.290 0 +0
2019-12-27 2019-12-20 1.260 0 +0
2019-12-23 2019-12-19 1.270 0 +0
2019-12-20 2019-12-18 1.280 0 +0
2019-12-19 2019-12-17 1.360 0 +0
2019-12-18 2019-12-16 1.320 0 +0
2019-12-17 2019-12-13 1.320 0 +0
2019-12-16 2019-12-12 1.290 0 +0
2019-12-13 2019-12-11 1.270 0 +0
2019-12-12 2019-12-10 1.270 0 +0
2019-12-11 2019-12-09 1.290 0 +0
2019-12-10 2019-12-06 1.260 0 +0
2019-12-09 2019-12-05 1.290 0 +0
2019-12-06 2019-12-04 1.310 0 +0
2019-12-05 2019-12-03 1.400 0 +0
2019-12-04 2019-12-02 1.380 0 +0
2019-12-03 2019-11-29 1.420 0 +0
2019-12-02 2019-11-28 1.430 0 +0
2019-11-29 2019-11-27 1.480 0 +0
2019-11-28 2019-11-26 1.480 0 +0
2019-11-27 2019-11-25 1.450 0 +0
2019-11-26 2019-11-22 1.440 0 +0
2019-11-25 2019-11-21 1.490 0 +0
2019-11-22 2019-11-20 1.440 0 +0
2019-11-21 2019-11-19 1.420 0 +0
2019-11-20 2019-11-18 1.380 0 +0
2019-11-19 2019-11-15 1.380 0 +0
2019-11-18 2019-11-14 1.390 0 +0
2019-11-15 2019-11-13 1.400 0 +0
2019-11-14 2019-11-12 1.430 0 +0
2019-11-13 2019-11-11 1.400 0 +0
2019-11-12 2019-11-08 1.480 0 +0
2019-11-11 2019-11-07 1.480 0 +0
2019-11-08 2019-11-06 1.510 0 +0
2019-11-07 2019-11-05 1.510 0 +0
2019-11-06 2019-11-04 1.520 0 +0
2019-11-05 2019-11-01 1.520 0 +0
2019-11-04 2019-10-31 1.500 0 +0
2019-11-01 2019-10-30 1.500 0 +0
2019-10-31 2019-10-29 1.520 0 +0
2019-10-30 2019-10-28 1.510 0 +0
2019-10-29 2019-10-25 1.490 0 +0
2019-10-28 2019-10-24 1.420 0 +0
2019-10-25 2019-10-23 1.220 0 +0
2019-10-24 2019-10-22 1.220 0 +0
2019-10-23 2019-10-21 1.240 0 +0
2019-10-22 2019-10-18 1.210 0 +0
2019-10-21 2019-10-17 1.230 0 +0
2019-10-18 2019-10-16 1.260 0 +0
2019-10-17 2019-10-15 1.260 0 +0
2019-10-16 2019-10-14 1.200 0 +0
2019-10-15 2019-10-11 1.190 0 +0
2019-10-14 2019-10-10 1.190 0 +0
2019-10-11 2019-10-09 1.100 0 +0
2019-10-10 2019-10-08 1.280 0 +0
2019-10-09 2019-10-04 1.280 0 +0
2019-10-08 2019-10-03 1.150 0 +0
2019-10-04 2019-10-02 1.160 0 +0
2019-10-03 2019-09-30 1.150 0 +0
2019-10-02 2019-09-27 1.160 0 +0
2019-09-30 2019-09-26 1.170 0 +0
2019-09-27 2019-09-25 1.180 0 +0
2019-09-26 2019-09-24 1.190 0 +0
2019-09-25 2019-09-23 1.230 0 +0
2019-09-24 2019-09-20 1.230 0 +0
2019-09-23 2019-09-19 1.230 0 +0
2019-09-20 2019-09-18 1.200 0 +0
2019-09-19 2019-09-17 1.240 0 +0
2019-09-18 2019-09-16 1.250 0 +0
2019-09-17 2019-09-13 1.300 0 +0
2019-09-16 2019-09-12 1.170 0 +0
2019-09-13 2019-09-11 1.180 0 +0
2019-09-12 2019-09-10 1.190 0 +0
2019-09-11 2019-09-09 1.150 0 +0
2019-09-10 2019-09-06 1.170 0 +0
2019-09-09 2019-09-05 1.130 0 +0
2019-09-06 2019-09-04 1.080 0 +0
2019-09-05 2019-09-03 1.090 0 +0
2019-09-04 2019-09-02 1.100 0 +0
2019-09-03 2019-08-30 1.110 0 +0
2019-09-02 2019-08-29 1.070 0 +0
2019-08-30 2019-08-28 1.070 0 +0
2019-08-29 2019-08-27 1.070 0 +0
2019-08-28 2019-08-26 1.090 0 +0
2019-08-27 2019-08-23 1.130 0 +0
2019-08-26 2019-08-22 1.130 0 +0
2019-08-23 2019-08-21 1.080 0 +0
2019-08-22 2019-08-20 1.080 0 +0
2019-08-21 2019-08-19 1.160 0 +0
2019-08-20 2019-08-16 1.180 0 +0
2019-08-19 2019-08-15 1.130 0 +0
2019-08-16 2019-08-14 1.110 0 +0
2019-08-15 2019-08-13 1.170 0 +0
2019-08-14 2019-08-12 1.300 0 +0
2019-08-13 2019-08-09 1.320 0 +0
2019-08-12 2019-08-08 1.300 0 +0
2019-08-09 2019-08-07 1.240 0 +0
2019-08-08 2019-08-06 1.340 0 +0
2019-08-07 2019-08-05 1.400 0 +0
2019-08-06 2019-08-02 1.410 0 +0
2019-08-05 2019-08-01 1.460 0 +0
2019-08-02 2019-07-31 1.470 0 +0
2019-08-01 2019-07-30 1.480 0 +0
2019-07-31 2019-07-29 1.480 0 +0
2019-07-30 2019-07-26 1.480 0 +0
2019-07-29 2019-07-25 1.490 0 +0
2019-07-26 2019-07-24 1.460 0 +0
2019-07-25 2019-07-23 1.340 0 +0
2019-07-24 2019-07-22 1.330 0 +0
2019-07-23 2019-07-19 1.330 0 +0
2019-07-22 2019-07-18 1.280 0 +0
2019-07-19 2019-07-17 1.270 0 +0
2019-07-18 2019-07-16 1.260 0 +0
2019-07-17 2019-07-15 1.290 0 +0
2019-07-16 2019-07-12 1.270 0 -834,400
2019-05-02 2019-04-29 1.830 834,400 +1,400 0.09% 1,526,952
2019-04-29 2019-04-25 1.740 833,000 +1,400 0.09% 1,449,420
2019-04-26 2019-04-24 1.740 831,600 +3,800 0.09% 1,446,984
2019-04-25 2019-04-23 1.740 827,800 +200 0.09% 1,440,372
2019-04-24 2019-04-18 1.750 827,600 +400 0.09% 1,448,300
2019-04-23 2019-04-17 1.790 827,200 +1,000 0.09% 1,480,688
2019-04-18 2019-04-16 1.750 826,200 +3,000 0.09% 1,445,850
2019-04-17 2019-04-15 1.730 823,200 +1,200 0.09% 1,424,136
2019-04-16 2019-04-12 1.730 822,000 +5,400 0.09% 1,422,060
2019-04-15 2019-04-11 1.730 816,600 +6,600 0.09% 1,412,718
2019-04-12 2019-04-10 1.730 810,000 +7,000 0.09% 1,401,300
2019-04-11 2019-04-09 1.730 803,000 +1,200 0.09% 1,389,190
2019-04-09 2019-04-04 1.730 801,800 +6,400 0.09% 1,387,114
2019-04-08 2019-04-03 1.740 795,400 +2,600 0.09% 1,383,996
2019-04-04 2019-04-02 1.730 792,800 +9,800 0.09% 1,371,544
2019-04-03 2019-04-01 1.750 783,000 +3,200 0.08% 1,370,250
2019-04-02 2019-03-29 1.750 779,800 +600 0.08% 1,364,650
2019-04-01 2019-03-28 1.770 779,200 +1,600 0.08% 1,379,184
2019-03-29 2019-03-27 1.760 777,600 +7,600 0.08% 1,368,576
2019-03-28 2019-03-26 1.770 770,000 +2,600 0.08% 1,362,900
2019-03-27 2019-03-25 1.770 767,400 +1,000 0.08% 1,358,298
2019-03-26 2019-03-22 1.770 766,400 +4,200 0.08% 1,356,528
2019-03-25 2019-03-21 1.770 762,200 +7,800 0.08% 1,349,094
2019-03-22 2019-03-20 1.770 754,400 +14,600 0.08% 1,335,288
2019-03-21 2019-03-19 1.770 739,800 +21,600 0.08% 1,309,446
2019-03-20 2019-03-18 1.780 718,200 +12,200 0.08% 1,278,396
2019-03-19 2019-03-15 1.780 706,000 +14,800 0.08% 1,256,680
2019-03-18 2019-03-14 1.780 691,200 +12,000 0.07% 1,230,336
2019-03-15 2019-03-13 1.790 679,200 +9,800 0.07% 1,215,768
2019-03-14 2019-03-12 1.780 669,400 +12,400 0.07% 1,191,532
2019-03-13 2019-03-11 1.800 657,000 +13,400 0.07% 1,182,600
2019-03-12 2019-03-08 1.770 643,600 +15,600 0.07% 1,139,172
2019-03-11 2019-03-07 1.810 628,000 +13,600 0.07% 1,136,680
2019-03-08 2019-03-06 1.780 614,400 +9,600 0.07% 1,093,632
2019-03-07 2019-03-05 1.780 604,800 +16,600 0.06% 1,076,544
2019-03-06 2019-03-04 1.800 588,200 +5,400 0.06% 1,058,760
2019-03-05 2019-03-01 1.800 582,800 +8,600 0.06% 1,049,040
2019-03-04 2019-02-28 1.770 574,200 +11,800 0.06% 1,016,334
2019-03-01 2019-02-27 1.800 562,400 +13,600 0.06% 1,012,320
2019-02-28 2019-02-26 1.800 548,800 +14,000 0.06% 987,840
2019-02-27 2019-02-25 1.810 534,800 +12,800 0.06% 967,988
2019-02-26 2019-02-22 1.830 522,000 +16,400 0.06% 955,260
2019-02-25 2019-02-21 1.840 505,600 +14,200 0.05% 930,304
2019-02-22 2019-02-20 1.830 491,400 +12,000 0.05% 899,262
2019-02-21 2019-02-19 1.810 479,400 +9,400 0.05% 867,714
2019-02-20 2019-02-18 1.820 470,000 +18,400 0.05% 855,400
2019-02-19 2019-02-15 1.810 451,600 +12,400 0.05% 817,396
2019-02-18 2019-02-14 1.820 439,200 +6,600 0.05% 799,344
2019-02-15 2019-02-13 1.830 432,600 +15,000 0.05% 791,658
2019-02-14 2019-02-12 1.850 417,600 +13,600 0.04% 772,560
2019-02-13 2019-02-11 1.880 404,000 +14,800 0.04% 759,520
2019-02-12 2019-02-08 1.910 389,200 +10,000 0.04% 743,372
2019-02-11 2019-02-04 1.810 379,200 +28,400 0.04% 686,352
2019-02-08 2019-01-31 1.840 350,800 +14,200 0.04% 645,472
2019-02-01 2019-01-30 1.900 336,600 +11,800 0.04% 639,540
2019-01-31 2019-01-29 1.870 324,800 +8,600 0.03% 607,376
2019-01-30 2019-01-28 1.950 316,200 +7,400 0.03% 616,590
2019-01-29 2019-01-25 2.080 308,800 +200 0.03% 642,304
2019-01-18 2019-01-16 1.700 308,600 +2,400 0.03% 524,620
2019-01-17 2019-01-15 1.680 306,200 +2,400 0.03% 514,416
2019-01-16 2019-01-14 1.700 303,800 +2,800 0.03% 516,460
2019-01-15 2019-01-11 1.660 301,000 +3,000 0.03% 499,660
2019-01-14 2019-01-10 1.680 298,000 +2,400 0.03% 500,640
2019-01-11 2019-01-09 1.680 295,600 +2,200 0.03% 496,608
2019-01-10 2019-01-08 1.650 293,400 +1,600 0.03% 484,110
2019-01-08 2019-01-04 1.600 291,800 +600 0.03% 466,880
2019-01-07 2019-01-03 1.640 291,200 +1,000 0.03% 477,568
2019-01-04 2019-01-02 1.610 290,200 +1,400 0.03% 467,222
2019-01-03 2018-12-31 1.620 288,800 +2,400 0.03% 467,856
2019-01-02 2018-12-27 1.590 286,400 +600 0.03% 455,376
2018-12-28 2018-12-24 1.630 285,800 +1,800 0.03% 465,854
2018-12-27 2018-12-20 1.650 284,000 +1,200 0.03% 468,600
2018-12-21 2018-12-19 1.670 282,800 +1,200 0.03% 472,276
2018-12-20 2018-12-18 1.720 281,600 +1,000 0.03% 484,352
2018-12-19 2018-12-17 1.730 280,600 +600 0.03% 485,438
2018-12-17 2018-12-13 1.730 280,000 +1,000 0.03% 484,400
2018-12-13 2018-12-11 1.760 279,000 +600 0.03% 491,040
2018-12-12 2018-12-10 1.750 278,400 +600 0.03% 487,200
2018-12-11 2018-12-07 1.770 277,800 +400 0.03% 491,706
2018-12-10 2018-12-06 1.730 277,400 +200 0.03% 479,902
2018-12-07 2018-12-05 1.770 277,200 +600 0.03% 490,644
2018-12-06 2018-12-04 1.770 276,600 +800 0.03% 489,582
2018-12-05 2018-12-03 1.760 275,800 +231,800 0.03% 485,408
2018-12-04 2018-11-30 1.830 44,000 +1,600 0.00% 80,520
2018-12-03 2018-11-29 1.740 42,400 +1,000 0.00% 73,776
2018-11-30 2018-11-28 1.770 41,400 +1,600 0.00% 73,278
2018-11-29 2018-11-27 1.740 39,800 +800 0.00% 69,252
2018-11-28 2018-11-26 1.780 39,000 +400 0.00% 69,420
2018-11-26 2018-11-22 1.790 38,600 +1,800 0.00% 69,094
2018-11-23 2018-11-21 1.790 36,800 +1,800 0.00% 65,872
2018-11-21 2018-11-19 1.800 35,000 +3,800 0.00% 63,000
2018-11-20 2018-11-16 1.820 31,200 +4,400 0.00% 56,784
2018-11-19 2018-11-15 1.820 26,800 +1,600 0.00% 48,776
2018-11-16 2018-11-14 1.780 25,200 +400 0.00% 44,856
2018-11-15 2018-11-13 1.790 24,800 +400 0.00% 44,392
2018-11-14 2018-11-12 1.830 24,400 +400 0.00% 44,652
2018-11-13 2018-11-09 1.676 24,000 +400 0.00% 40,224
2018-11-12 2018-11-08 1.683 23,600 -9,913 0.00% 39,720
2018-11-09 2018-11-07 1.683 33,513 +568 0.00% 56,404
2018-11-08 2018-11-06 1.697 32,945 +568 0.00% 55,912
2018-11-07 2018-11-05 1.676 32,377 +568 0.00% 54,264
2018-11-01 2018-10-30 1.472 31,809 +284 0.00% 46,816
2018-10-31 2018-10-29 1.430 31,525 +568 0.00% 45,066
2018-10-30 2018-10-26 1.422 30,957 +568 0.00% 44,036
2018-10-29 2018-10-25 1.430 30,389 +568 0.00% 43,442
2018-10-26 2018-10-24 1.437 29,821 +568 0.00% 42,840
2018-10-22 2018-10-18 1.458 29,253 +568 0.00% 42,642
2018-10-19 2018-10-16 1.430 28,685 +568 0.00% 41,006
2018-10-18 2018-10-15 1.415 28,117 +568 0.00% 39,798
2018-10-16 2018-10-12 1.430 27,549 +568 0.00% 39,382
2018-10-11 2018-10-09 1.422 26,981 +284 0.00% 38,380
2018-10-10 2018-10-08 1.415 26,697 +568 0.00% 37,788
2018-10-08 2018-10-04 1.415 26,129 +284 0.00% 36,984
2018-10-04 2018-10-02 1.408 25,845 +568 0.00% 36,400
2018-10-03 2018-09-28 1.430 25,277 +568 0.00% 36,134
2018-10-02 2018-09-27 1.430 24,709 +568 0.00% 35,322
2018-09-28 2018-09-26 1.430 24,141 +568 0.00% 34,510
2018-09-27 2018-09-24 1.444 23,573 +284 0.00% 34,030
2018-09-24 2018-09-20 1.437 23,289 +568 0.00% 33,456
2018-09-20 2018-09-18 1.444 22,721 +1,136 0.00% 32,800
2018-09-19 2018-09-17 1.422 21,585 +284 0.00% 30,704
2018-09-17 2018-09-13 1.430 21,301 +568 0.00% 30,450
2018-09-06 2018-09-04 1.497 20,733 -6,771 0.00% 31,042
2018-09-05 2018-09-03 1.471 27,504 +775 0.00% 40,470
2018-09-04 2018-08-31 1.471 26,729 +1,549 0.00% 39,329
2018-09-03 2018-08-30 1.497 25,180 +1,550 0.00% 37,700
2018-08-31 2018-08-29 1.497 23,630 +1,549 0.00% 35,379
2018-08-30 2018-08-28 1.549 22,081 +1,550 0.00% 34,200
2018-08-29 2018-08-27 1.575 20,531 +774 0.00% 32,329
2018-08-28 2018-08-24 1.420 19,757 +1,550 0.00% 28,051
2018-08-27 2018-08-23 1.420 18,207 +1,550 0.00% 25,850
2018-08-24 2018-08-22 1.420 16,657 +774 0.00% 23,649
2018-08-22 2018-08-20 1.394 15,883 +775 0.00% 22,140
2018-08-08 2018-08-06 1.260 15,108 +387 0.00% 19,032
2018-08-02 2018-07-31 1.089 14,721 +388 0.00% 16,036
2018-08-01 2018-07-30 1.095 14,333 +775 0.00% 15,688
2018-07-31 2018-07-27 1.095 13,558 +774 0.00% 14,840
2018-07-27 2018-07-25 1.084 12,784 +775 0.00% 13,860
2018-07-26 2018-07-24 1.095 12,009 +775 0.00% 13,144
2018-07-24 2018-07-20 1.089 11,234 +775 0.00% 12,238
2018-07-18 2018-07-16 1.089 10,459 +774 0.00% 11,394
2018-07-17 2018-07-13 1.095 9,685 +775 0.00% 10,600
2018-07-16 2018-07-12 1.100 8,910 +775 0.00% 9,798
2018-07-13 2018-07-11 1.100 8,135 +775 0.00% 8,946
2018-07-12 2018-07-10 1.110 7,360 +774 0.00% 8,170
2018-07-11 2018-07-09 1.095 6,586 +775 0.00% 7,209
2018-07-10 2018-07-06 1.089 5,811 +775 0.00% 6,330
2018-07-06 2018-07-04 1.110 5,036 +387 0.00% 5,590
2018-07-05 2018-07-03 1.089 4,649 +1,550 0.00% 5,064
2018-06-26 2018-06-22 1.084 3,099 +775 0.00% 3,360
2018-05-31 2018-05-29 1.089 2,324 +774 0.00% 2,532
2018-05-30 2018-05-28 1.095 1,550 +388 0.00% 1,697
2018-05-28 2018-05-24 1.089 1,162 +775 0.00% 1,266
2018-05-24 2018-05-21 1.074 387 +387 0.00% 416
2018-05-23 2018-05-18 1.084 0 -450,557
2018-05-21 2018-05-17 1.079 450,557 +782 0.02% 486,144
2018-05-18 2018-05-16 1.089 449,775 +391 0.02% 489,900
2018-05-17 2018-05-15 1.094 449,384 +783 0.02% 491,772
2018-05-16 2018-05-14 1.074 448,601 +782 0.02% 481,740
2018-05-14 2018-05-10 1.094 447,819 +782 0.02% 490,060
2018-05-08 2018-05-04 1.069 447,037 +1,565 0.02% 477,774
2018-05-04 2018-05-02 1.084 445,472 +782 0.02% 482,935
2018-04-30 2018-04-26 1.105 444,690 +1,173 0.02% 491,184
2018-04-26 2018-04-24 1.094 443,517 +3,129 0.02% 485,352
2018-04-23 2018-04-19 1.074 440,388 +391 0.02% 472,920
2018-04-11 2018-04-09 1.048 439,997 +782 0.02% 461,250
2018-04-10 2018-04-06 1.059 439,215 +782 0.02% 464,922
2018-04-09 2018-04-04 1.048 438,433 +1,565 0.02% 459,610
2018-04-06 2018-04-03 1.053 436,868 +782 0.02% 460,204
2018-04-04 2018-03-29 1.064 436,086 +1,565 0.02% 463,840
2018-04-03 2018-03-28 1.069 434,521 +1,564 0.02% 464,398
2018-03-29 2018-03-27 1.084 432,957 +1,564 0.02% 469,368
2018-03-28 2018-03-26 1.074 431,393 +783 0.02% 463,260
2018-03-27 2018-03-23 1.074 430,610 +782 0.02% 462,420
2018-03-23 2018-03-21 1.099 429,828 +391 0.02% 472,570
2018-03-22 2018-03-20 1.110 429,437 +391 0.02% 476,532
2018-03-21 2018-03-19 1.105 429,046 +782 0.02% 473,904
2018-03-20 2018-03-16 1.110 428,264 +391 0.02% 475,230
2018-03-19 2018-03-15 1.125 427,873 +783 0.02% 481,360
2018-03-12 2018-03-08 1.069 427,090 +391 0.02% 456,456
2018-03-09 2018-03-07 1.069 426,699 +391 0.02% 456,038
2018-02-27 2018-02-23 1.074 426,308 +391 0.02% 457,800
2018-02-26 2018-02-22 1.064 425,917 +782 0.02% 453,024
2018-02-23 2018-02-21 1.074 425,135 +782 0.02% 456,540
2018-02-22 2018-02-20 1.064 424,353 +783 0.02% 451,360
2018-02-21 2018-02-15 1.064 423,570 +782 0.02% 450,528
2018-02-20 2018-02-13 1.069 422,788 +1,173 0.02% 451,858
2018-02-14 2018-02-12 1.059 421,615 +1,565 0.02% 446,292
2018-02-12 2018-02-08 1.064 420,050 +1,564 0.02% 446,784
2018-02-09 2018-02-07 1.023 418,486 +1,564 0.02% 428,000
2018-02-08 2018-02-06 1.013 416,922 +1,565 0.02% 422,136
2018-02-07 2018-02-05 1.048 415,357 +782 0.02% 435,420
2018-02-06 2018-02-02 1.048 414,575 +782 0.02% 434,600
2018-02-05 2018-02-01 1.048 413,793 +1,565 0.02% 433,780
2018-02-02 2018-01-31 1.059 412,228 +1,564 0.02% 436,356
2018-02-01 2018-01-30 1.043 410,664 +1,565 0.02% 428,400
2018-01-31 2018-01-29 1.053 409,099 +1,564 0.02% 430,952
2018-01-30 2018-01-26 1.053 407,535 +1,564 0.02% 429,304
2018-01-29 2018-01-25 1.059 405,971 +1,565 0.02% 429,732
2018-01-26 2018-01-24 1.053 404,406 +2,347 0.02% 426,008
2018-01-25 2018-01-23 1.048 402,059 +1,564 0.02% 421,480
2018-01-23 2018-01-19 1.043 400,495 +1,564 0.02% 417,792
2018-01-22 2018-01-18 1.053 398,931 +1,565 0.02% 420,240
2018-01-19 2018-01-17 1.074 397,366 +782 0.02% 426,720
2018-01-18 2018-01-16 1.053 396,584 +1,565 0.02% 417,768
2018-01-17 2018-01-15 1.053 395,019 +782 0.02% 416,119
2018-01-16 2018-01-12 1.074 394,237 +1,564 0.02% 423,360
2018-01-15 2018-01-11 1.074 392,673 +1,565 0.02% 421,680
2018-01-12 2018-01-10 1.059 391,108 +1,564 0.02% 414,000
2018-01-11 2018-01-09 1.048 389,544 +782 0.02% 408,360
2018-01-10 2018-01-08 1.059 388,762 +1,565 0.02% 411,516
2018-01-09 2018-01-05 1.048 387,197 +1,564 0.02% 405,900
2018-01-08 2018-01-04 1.053 385,633 +782 0.02% 406,232
2018-01-05 2018-01-03 1.059 384,851 +2,347 0.02% 407,376
2018-01-04 2018-01-02 1.038 382,504 +1,564 0.02% 397,068
2018-01-03 2017-12-29 1.028 380,940 +1,565 0.02% 391,548
2018-01-02 2017-12-28 1.038 379,375 +1,564 0.02% 393,820
2017-12-29 2017-12-27 1.043 377,811 +2,347 0.02% 394,128
2017-12-28 2017-12-22 1.043 375,464 +1,564 0.02% 391,680
2017-12-27 2017-12-21 1.059 373,900 +2,347 0.02% 395,784
2017-12-22 2017-12-20 1.048 371,553 +2,347 0.02% 389,500
2017-12-21 2017-12-19 1.059 369,206 +2,346 0.02% 390,816
2017-12-20 2017-12-18 1.094 366,860 +2,347 0.02% 401,464
2017-12-19 2017-12-15 1.053 364,513 +3,911 0.02% 383,984
2017-12-18 2017-12-14 1.094 360,602 +3,129 0.02% 394,616
2017-12-15 2017-12-13 1.099 357,473 +2,347 0.02% 393,020
2017-12-14 2017-12-12 1.038 355,126 +3,128 0.02% 368,648
2017-12-13 2017-12-11 1.023 351,998 +3,129 0.02% 360,000
2017-12-12 2017-12-08 1.023 348,869 +2,347 0.02% 356,800
2017-12-11 2017-12-07 1.033 346,522 +2,347 0.02% 357,944
2017-12-08 2017-12-06 1.023 344,175 +1,564 0.02% 352,000
2017-12-07 2017-12-05 1.023 342,611 +2,347 0.02% 350,400
2017-12-06 2017-12-04 1.023 340,264 +2,346 0.02% 348,000
2017-12-05 2017-12-01 1.013 337,918 +3,129 0.02% 342,144
2017-12-04 2017-11-30 1.023 334,789 +3,129 0.02% 342,400
2017-12-01 2017-11-29 1.023 331,660 +3,129 0.02% 339,200
2017-11-30 2017-11-28 1.023 328,531 +3,129 0.02% 336,000
2017-11-29 2017-11-27 1.013 325,402 +3,911 0.02% 329,472
2017-11-28 2017-11-24 1.023 321,491 +3,911 0.02% 328,800
2017-11-27 2017-11-23 1.023 317,580 +3,911 0.02% 324,800
2017-11-24 2017-11-22 1.023 313,669 +3,129 0.02% 320,800
2017-11-23 2017-11-21 1.023 310,540 +3,129 0.02% 317,600
2017-11-22 2017-11-20 1.023 307,411 +3,129 0.02% 314,400
2017-11-21 2017-11-17 1.023 304,282 +3,129 0.02% 311,200
2017-11-20 2017-11-16 1.023 301,153 +3,128 0.02% 308,000
2017-11-17 2017-11-15 1.023 298,025 +3,129 0.02% 304,800
2017-11-16 2017-11-14 1.023 294,896 +2,347 0.02% 301,600
2017-11-15 2017-11-13 1.023 292,549 +1,564 0.02% 299,200
2017-11-14 2017-11-10 1.023 290,985 +2,347 0.02% 297,600
2017-11-13 2017-11-09 1.023 288,638 +2,347 0.02% 295,200
2017-11-10 2017-11-08 1.023 286,291 +2,346 0.02% 292,800
2017-11-09 2017-11-07 1.023 283,945 +2,347 0.02% 290,400
2017-11-08 2017-11-06 1.023 281,598 +2,347 0.02% 288,000
2017-11-07 2017-11-03 1.023 279,251 +1,564 0.02% 285,600
2017-11-06 2017-11-02 1.023 277,687 +2,347 0.02% 284,000
2017-11-03 2017-11-01 1.028 275,340 +1,564 0.02% 283,008
2017-11-02 2017-10-31 1.033 273,776 +1,565 0.02% 282,800
2017-11-01 2017-10-30 1.023 272,211 +1,564 0.01% 278,400
2017-10-31 2017-10-27 1.023 270,647 +1,564 0.01% 276,800
2017-10-30 2017-10-26 1.023 269,083 +1,565 0.01% 275,200
2017-10-27 2017-10-25 1.023 267,518 +1,564 0.01% 273,600
2017-10-26 2017-10-24 1.018 265,954 +1,565 0.01% 270,640
2017-10-25 2017-10-23 1.013 264,389 +782 0.01% 267,696
2017-10-24 2017-10-20 1.023 263,607 +1,564 0.01% 269,600
2017-10-23 2017-10-19 1.018 262,043 +1,565 0.01% 266,660
2017-10-20 2017-10-18 1.043 260,478 +1,564 0.01% 271,728
2017-10-19 2017-10-17 1.023 258,914 +1,565 0.01% 264,800
2017-10-18 2017-10-16 1.023 257,349 +1,564 0.01% 263,200
2017-10-17 2017-10-13 1.023 255,785 +2,347 0.01% 261,600
2017-10-16 2017-10-12 1.023 253,438 +1,564 0.01% 259,200
2017-10-13 2017-10-11 1.018 251,874 +2,347 0.01% 256,312
2017-10-12 2017-10-10 1.023 249,527 +1,564 0.01% 255,200
2017-10-11 2017-10-09 1.018 247,963 +1,565 0.01% 252,332
2017-10-10 2017-10-06 1.023 246,398 +1,564 0.01% 252,000
2017-10-09 2017-10-04 1.018 244,834 +1,565 0.01% 249,148
2017-10-06 2017-10-03 1.018 243,269 +1,564 0.01% 247,556
2017-10-04 2017-09-29 1.018 241,705 +1,564 0.01% 245,964
2017-10-03 2017-09-28 1.018 240,141 +2,347 0.01% 244,372
2017-09-29 2017-09-27 1.023 237,794 +2,347 0.01% 243,200
2017-09-28 2017-09-26 1.033 235,447 +1,564 0.01% 243,208
2017-09-27 2017-09-25 1.023 233,883 +2,347 0.01% 239,200
2017-09-26 2017-09-22 1.023 231,536 +3,129 0.01% 236,800
2017-09-25 2017-09-21 1.033 228,407 +3,129 0.01% 235,936
2017-09-22 2017-09-20 1.033 225,278 +2,346 0.01% 232,704
2017-09-21 2017-09-19 1.023 222,932 +3,129 0.01% 228,000
2017-09-20 2017-09-18 1.023 219,803 +2,738 0.01% 224,800
2017-09-19 2017-09-15 1.023 217,065 +3,911 0.01% 222,000
2017-09-18 2017-09-14 1.018 213,154 +3,911 0.01% 216,910
2017-09-15 2017-09-13 1.023 209,243 +3,129 0.01% 214,000
2017-09-14 2017-09-12 1.018 206,114 +3,911 0.01% 209,746
2017-09-13 2017-09-11 1.013 202,203 +4,693 0.01% 204,732
2017-09-12 2017-09-08 1.018 197,510 +4,694 0.01% 200,990
2017-09-11 2017-09-07 1.033 192,816 +4,693 0.01% 199,172
2017-09-08 2017-09-06 1.013 188,123 +3,911 0.01% 190,476
2017-09-07 2017-09-05 1.013 184,212 +3,911 0.01% 186,516
2017-09-06 2017-09-04 1.023 180,301 +3,911 0.01% 184,400
2017-09-05 2017-09-01 1.013 176,390 +3,911 0.01% 178,596
2017-09-04 2017-08-31 1.013 172,479 +3,129 0.01% 174,636
2017-09-01 2017-08-30 1.023 169,350 +3,129 0.01% 173,200
2017-08-31 2017-08-29 0.987 166,221 +2,347 0.01% 164,050
2017-08-30 2017-08-28 0.987 163,874 +1,564 0.01% 161,734
2017-08-29 2017-08-25 0.977 162,310 +1,564 0.01% 158,530
2017-08-28 2017-08-24 0.997 160,746 +1,565 0.01% 160,290
2017-08-25 2017-08-22 0.997 159,181 +1,564 0.01% 158,730
2017-08-24 2017-08-21 0.992 157,617 +2,347 0.01% 156,364
2017-08-22 2017-08-18 0.982 155,270 +2,347 0.01% 152,448
2017-08-21 2017-08-17 0.972 152,923 +3,128 0.01% 148,580
2017-08-18 2017-08-16 0.977 149,795 +3,129 0.01% 146,306
2017-08-17 2017-08-15 0.987 146,666 +3,129 0.01% 144,750
2017-08-16 2017-08-14 0.961 143,537 +3,129 0.01% 137,992
2017-08-15 2017-08-11 0.936 140,408 +2,347 0.01% 131,394
2017-08-14 2017-08-10 0.946 138,061 +2,346 0.01% 130,610
2017-08-11 2017-08-09 0.956 135,715 +1,565 0.01% 129,778
2017-08-10 2017-08-08 0.972 134,150 +1,564 0.01% 130,340
2017-08-09 2017-08-07 0.966 132,586 +782 0.01% 128,142
2017-08-08 2017-08-04 0.966 131,804 +1,565 0.01% 127,386
2017-08-07 2017-08-03 0.966 130,239 +1,564 0.01% 125,874
2017-08-04 2017-08-02 0.956 128,675 +1,565 0.01% 123,046
2017-08-03 2017-08-01 0.966 127,110 +1,564 0.01% 122,850
2017-08-02 2017-07-31 0.972 125,546 +1,565 0.01% 121,980
2017-08-01 2017-07-28 0.972 123,981 +1,564 0.01% 120,460
2017-07-31 2017-07-27 0.982 122,417 -8,213 0.01% 120,192
2017-07-28 2017-07-26 0.982 130,630 +782 0.01% 128,256
2017-07-27 2017-07-25 0.987 129,848 +1,564 0.01% 128,152
2017-07-26 2017-07-24 0.982 128,284 +1,565 0.01% 125,952
2017-07-25 2017-07-21 0.977 126,719 +1,564 0.01% 123,768
2017-07-24 2017-07-20 0.997 125,155 +1,565 0.01% 124,800
2017-07-21 2017-07-19 0.997 123,590 +2,346 0.01% 123,240
2017-07-20 2017-07-18 0.997 121,244 +2,347 0.01% 120,900
2017-07-19 2017-07-17 0.997 118,897 +3,129 0.01% 118,560
2017-07-18 2017-07-14 1.002 115,768 +3,129 0.01% 116,032
2017-07-17 2017-07-13 1.007 112,639 +1,564 0.01% 113,472
2017-07-14 2017-07-12 1.002 111,075 +3,129 0.01% 111,328
2017-07-13 2017-07-11 0.987 107,946 +2,347 0.01% 106,536
2017-07-12 2017-07-10 0.987 105,599 +3,129 0.01% 104,220
2017-07-11 2017-07-07 0.987 102,470 +3,128 0.01% 101,132
2017-07-10 2017-07-06 0.982 99,342 +3,129 0.01% 97,536
2017-07-07 2017-07-05 0.987 96,213 +3,129 0.01% 94,956
2017-07-06 2017-07-04 0.992 93,084 +3,129 0.01% 92,344
2017-07-05 2017-07-03 0.987 89,955 +3,911 0.00% 88,780
2017-07-04 2017-06-30 0.987 86,044 +4,693 0.00% 84,920
2017-07-03 2017-06-29 0.992 81,351 +5,476 0.00% 80,704
2017-06-30 2017-06-28 0.982 75,875 +5,475 0.00% 74,496
2017-06-29 2017-06-27 0.992 70,400 +5,476 0.00% 69,840
2017-06-28 2017-06-26 1.023 64,924 +5,476 0.00% 66,400
2017-06-27 2017-06-23 1.007 59,448 +6,257 0.00% 59,888
2017-06-26 2017-06-22 1.013 53,191 +5,867 0.00% 53,856
2017-06-23 2017-06-21 1.007 47,324 +6,258 0.00% 47,674
2017-06-22 2017-06-20 1.007 41,066 +6,257 0.00% 41,370
2017-06-21 2017-06-19 1.013 34,809 +7,040 0.00% 35,244
2017-06-20 2017-06-16 1.018 27,769 +8,605 0.00% 28,258
2017-06-19 2017-06-15 1.023 19,164 +9,386 0.00% 19,600
2017-06-13 2017-06-09 1.023 9,778 +1,565 0.00% 10,000
2017-05-23 2017-05-19 0.895 8,213 -90 0.00% 7,353
2017-04-28 2017-04-26 0.870 8,303 +8,303 0.00% 7,224
2017-04-24 2017-04-20 0.860 0 -1,977
2017-03-28 2017-03-24 0.814 1,977 +395 0.00% 1,610
2017-03-27 2017-03-23 0.835 1,582 +396 0.00% 1,320
2017-03-24 2017-03-22 0.840 1,186 +395 0.00% 996
2017-03-22 2017-03-20 0.835 791 +396 0.00% 660
2017-03-21 2017-03-17 0.835 395 +395 0.00% 330
2017-03-08 2017-03-06 0.739 0 -1,186
2017-01-24 2017-01-20 0.779 1,186 +1,186 0.00% 924
2016-04-01 2016-03-30 0.683 0 -153,476
2016-01-08 2016-01-06 0.648 153,476 +153,476 0.01% 99,528
2015-10-28 2015-10-26 0.580 0 -11,399
2015-10-27 2015-10-23 0.585 11,399 -72,463 0.00% 6,664
2015-10-26 2015-10-22 0.585 83,862 -25,240 0.00% 49,028
2015-09-17 2015-09-15 0.560 109,102 +38,674 0.01% 61,104
2015-09-14 2015-09-10 0.570 70,428 +70,428 0.00% 40,136
2013-10-22 2013-10-18 0.253 0 -291,682
2013-10-18 2013-10-16 0.253 291,682 -74,735 0.01% 73,764
2013-10-17 2013-10-15 0.267 366,417 +366,417 0.02% 97,812
2013-06-17 2013-06-13 0.229 0 -21,353
2013-04-23 2013-04-19 0.258 21,353 +21,353 0.00% 5,500
2013-02-25 2013-02-21 0.290 0 -42,706
2013-01-17 2013-01-15 0.318 42,706 +42,706 0.00% 13,600
2009-10-08 2009-10-06 0.427 0 -120,462
2009-10-07 2009-10-05 0.409 120,462 -83,279 0.01% 49,238
2009-10-06 2009-10-02 0.418 203,741 -74,411 0.01% 85,089
2009-10-05 2009-09-30 0.422 278,152 -82,041 0.01% 117,401
2009-10-02 2009-09-29 0.431 360,193 -97,143 0.02% 155,229
2009-09-30 2009-09-28 0.427 457,336 -94,871 0.02% 195,062
2009-09-29 2009-09-25 0.444 552,207 -113,664 0.03% 245,340
2009-09-28 2009-09-24 0.435 665,871 -255,959 0.03% 289,923
2009-09-25 2009-09-23 0.453 921,830 -316,100 0.04% 417,751
2009-07-31 2009-07-29 0.480 1,237,930 +1,237,930 0.06% 594,000
2009-05-25 2009-05-21 0.391 0 -450
2009-01-16 2009-01-14 0.240 450 -425,848 0.00% 108
2009-01-15 2009-01-13 0.227 426,298 -198,069 0.02% 96,594
2009-01-14 2009-01-12 0.231 624,367 -226,879 0.03% 144,248
2009-01-13 2009-01-09 0.253 851,246 -186,365 0.04% 215,574
2009-01-12 2009-01-08 0.258 1,037,611 -309,257 0.05% 267,380
2009-01-09 2009-01-07 0.267 1,346,868 -1,601,657 0.06% 359,040
2009-01-08 2009-01-06 0.275 2,948,525 -974,588 0.14% 812,200
2009-01-07 2009-01-05 0.284 3,923,113 -1,804,227 0.19% 1,115,520
2009-01-06 2009-01-02 0.262 5,727,340 -3,407,235 0.27% 1,501,314
2009-01-05 2008-12-31 0.258 9,134,575 -1,458,957 0.44% 2,353,872
2009-01-02 2008-12-29 0.267 10,593,532 -154,403 0.51% 2,823,960
2008-12-30 2008-12-24 0.262 10,747,935 -398,839 0.51% 2,817,368
2008-12-29 2008-12-22 0.271 11,146,774 -1,406,289 0.53% 3,020,964
2008-12-23 2008-12-19 0.280 12,553,063 -3,092,124 0.60% 3,513,636
2008-12-22 2008-12-18 0.284 15,645,187 -318,261 0.75% 4,448,640
2008-12-19 2008-12-17 0.258 15,963,448 -337,617 0.76% 4,113,592
2008-12-18 2008-12-16 0.249 16,301,065 -192,217 0.78% 4,055,744
2008-12-17 2008-12-15 0.249 16,493,282 -128,745 0.79% 4,103,568
2008-12-16 2008-12-12 0.244 16,622,027 -412,343 0.79% 4,061,750
2008-12-15 2008-12-11 0.262 17,034,370 -1,481,465 0.81% 4,465,238
2008-12-12 2008-12-10 0.240 18,515,835 -380,832 0.88% 4,442,256
2008-12-11 2008-12-09 0.253 18,896,667 -761,665 0.90% 4,785,492
2008-12-10 2008-12-08 0.262 19,658,332 -2,446,600 0.94% 5,153,060
2008-12-09 2008-12-05 0.218 22,104,932 -1,012,402 1.06% 4,812,290
2008-12-08 2008-12-04 0.173 23,117,334 -126,044 1.10% 4,005,612
2008-12-05 2008-12-03 0.178 23,243,378 -31,061 1.11% 4,130,720
2008-12-04 2008-12-02 0.169 23,274,439 -500,123 1.11% 3,929,428
2008-12-03 2008-12-01 0.169 23,774,562 -229,130 1.14% 4,013,864
2008-12-02 2008-11-28 0.160 24,003,692 -61,221 1.15% 3,839,256
2008-12-01 2008-11-27 0.169 24,064,913 -184,564 1.15% 4,062,884
2008-11-28 2008-11-26 0.164 24,249,477 -25,209 1.16% 3,986,306
2008-11-27 2008-11-25 0.164 24,274,686 -75,626 1.16% 3,990,450
2008-11-26 2008-11-24 0.156 24,350,312 -45,016 1.16% 3,786,510
2008-11-25 2008-11-21 0.164 24,395,328 -4,052 1.16% 4,010,282
2008-11-24 2008-11-20 0.156 24,399,380 -31,961 1.16% 3,794,140
2008-11-21 2008-11-19 0.164 24,431,341 -40,964 1.17% 4,016,202
2008-11-20 2008-11-18 0.164 24,472,305 -110,738 1.17% 4,022,936
2008-11-19 2008-11-17 0.169 24,583,043 -118,391 1.17% 4,150,360
2008-11-18 2008-11-14 0.173 24,701,434 -344,820 1.18% 4,280,094
2008-11-17 2008-11-13 0.169 25,046,254 -72,926 1.20% 4,228,564
2008-11-14 2008-11-12 0.164 25,119,180 -86,880 1.20% 4,129,274
2008-11-13 2008-11-11 0.178 25,206,060 -237,682 1.20% 4,479,520
2008-11-12 2008-11-10 0.160 25,443,742 -122,893 1.21% 4,069,584
2008-11-11 2008-11-07 0.151 25,566,635 -108,938 1.22% 3,862,060
2008-11-10 2008-11-06 0.151 25,675,573 -215,625 1.23% 3,878,516
2008-11-07 2008-11-05 0.173 25,891,198 -189,966 1.24% 4,486,248
2008-11-06 2008-11-04 0.164 26,081,164 -120,642 1.25% 4,287,412
2008-11-05 2008-11-03 0.164 26,201,806 -258,840 1.25% 4,307,244
2008-11-04 2008-10-31 0.147 26,460,646 -191,767 1.26% 3,879,546
2008-11-03 2008-10-30 0.156 26,652,413 -89,130 1.27% 4,144,490
2008-10-31 2008-10-29 0.147 26,741,543 -159,356 1.28% 3,920,730
2008-10-30 2008-10-28 0.156 26,900,899 -124,693 1.28% 4,183,130
2008-10-29 2008-10-27 0.124 27,025,592 -157,555 1.29% 3,362,016
2008-10-28 2008-10-24 0.156 27,183,147 -145,851 1.30% 4,227,020
2008-10-27 2008-10-23 0.169 27,328,998 -424,497 1.30% 4,613,960
2008-10-24 2008-10-22 0.164 27,753,495 -316,460 1.33% 4,562,322
2008-10-23 2008-10-21 0.173 28,069,955 -9,003 1.34% 4,863,768
2008-10-22 2008-10-20 0.178 28,078,958 -117,941 1.34% 4,990,080
2008-10-21 2008-10-17 0.169 28,196,899 -51,318 1.35% 4,760,488
2008-10-20 2008-10-16 0.164 28,248,217 -208,873 1.35% 4,643,648
2008-10-17 2008-10-15 0.182 28,457,090 -766,166 1.36% 5,183,712
2008-10-16 2008-10-14 0.195 29,223,256 -138,648 1.40% 5,712,784
2008-10-15 2008-10-13 0.191 29,361,904 -131,446 1.40% 5,609,436
2008-10-14 2008-10-10 0.195 29,493,350 -268,743 1.41% 5,765,584
2008-10-13 2008-10-09 0.209 29,762,093 -109,388 1.42% 6,214,810
2008-10-10 2008-10-08 0.204 29,871,481 -292,602 1.43% 6,104,936
2008-10-09 2008-10-06 0.218 30,164,083 -50,868 1.44% 6,566,784
2008-10-08 2008-10-03 0.222 30,214,951 -47,266 1.44% 6,712,100
2008-10-06 2008-10-02 0.222 30,262,217 -73,376 1.44% 6,722,600
2008-10-03 2008-09-30 0.222 30,335,593 -51,768 1.45% 6,738,900
2008-10-02 2008-09-29 0.222 30,387,361 -171,509 1.45% 6,750,400
2008-09-30 2008-09-26 0.227 30,558,870 -390,736 1.46% 6,924,270
2008-09-29 2008-09-25 0.235 30,949,606 -47,717 1.48% 7,287,818
2008-09-26 2008-09-24 0.227 30,997,323 -366,877 1.48% 7,023,618
2008-09-25 2008-09-23 0.244 31,364,200 -1,095,681 1.50% 7,664,140
2008-09-24 2008-09-22 0.249 32,459,881 -180,963 1.55% 8,076,096
2008-08-26 2008-08-21 0.298 32,640,844 -636,971 1.56% 9,716,340
2008-08-25 2008-08-20 0.315 33,277,815 -643,274 1.59% 10,497,350
2008-08-21 2008-08-19 0.320 33,921,089 -91,381 1.62% 10,850,976
2008-08-20 2008-08-18 0.324 34,012,470 -1,009,251 1.62% 11,031,322
2008-08-19 2008-08-15 0.378 35,021,721 -210,673 1.67% 13,225,830
2008-08-18 2008-08-14 0.382 35,232,394 -55,370 1.68% 13,461,924
2008-08-15 2008-08-13 0.387 35,287,764 -107,137 1.68% 13,639,860
2008-08-14 2008-08-12 0.387 35,394,901 -83,279 1.69% 13,681,272
2008-08-13 2008-08-11 0.387 35,478,180 -334,916 1.69% 13,713,462
2008-08-12 2008-08-08 0.413 35,813,096 -169,259 1.71% 14,797,602
2008-08-11 2008-08-07 0.418 35,982,355 -399,289 1.72% 15,027,404
2008-08-08 2008-08-05 0.444 36,381,644 -313,759 1.74% 16,164,000
2008-08-07 2008-08-04 0.449 36,695,403 -75,176 1.75% 16,466,434
2008-08-05 2008-08-01 0.458 36,770,579 -58,970 1.76% 16,826,904
2008-08-04 2008-07-31 0.458 36,829,549 -366,878 1.76% 16,853,890
2008-08-01 2008-07-30 0.458 37,196,427 -302,955 1.78% 17,021,780
2008-07-31 2008-07-29 0.458 37,499,382 -1,492,269 1.79% 17,160,418
2008-07-30 2008-07-28 0.484 38,991,651 -89,581 1.86% 18,882,724
2008-07-29 2008-07-25 0.484 39,081,232 -39,164 1.87% 18,926,106
2008-07-28 2008-07-24 0.480 39,120,396 -112,989 1.87% 18,771,264
2008-07-25 2008-07-23 0.475 39,233,385 -61,671 1.87% 18,651,170
2008-07-24 2008-07-22 0.471 39,295,056 -42,765 1.88% 18,505,904
2008-07-23 2008-07-21 0.475 39,337,821 -862,500 1.88% 18,700,818
2008-07-22 2008-07-18 0.467 40,200,321 +388,035 1.92% 18,753,630
2008-07-08 2008-07-04 0.449 39,812,286 -208,873 1.90% 17,865,082
2008-07-07 2008-07-03 0.467 40,021,159 -290,350 1.91% 18,670,050
2008-07-04 2008-07-02 0.484 40,311,509 -286,300 1.92% 19,521,900
2008-07-03 2008-06-30 0.498 40,597,809 -120,642 1.94% 20,201,664
2008-07-02 2008-06-27 0.502 40,718,451 -122,893 1.94% 20,442,604
2008-06-30 2008-06-26 0.529 40,841,344 -223,277 1.95% 21,593,026
2008-06-27 2008-06-25 0.533 41,064,621 -16,206 1.96% 21,893,520
2008-06-26 2008-06-24 0.538 41,080,827 -105,336 1.96% 22,084,678
2008-06-25 2008-06-23 0.551 41,186,163 -162,057 1.97% 22,690,264
2008-06-24 2008-06-20 0.546 41,348,220 -147,201 1.97% 22,595,838
2008-06-23 2008-06-19 0.555 41,495,421 -144,950 1.98% 23,045,000
2008-06-20 2008-06-18 0.569 41,640,371 -77,877 1.99% 23,680,512
2008-06-19 2008-06-17 0.569 41,718,248 -122,893 1.99% 23,724,800
2008-06-18 2008-06-16 0.546 41,841,141 -19,357 2.00% 22,865,208
2008-06-17 2008-06-13 0.555 41,860,498 -180,062 2.00% 23,247,750
2008-06-16 2008-06-12 0.542 42,040,560 -335,367 2.01% 22,787,404
2008-06-13 2008-06-11 0.564 42,375,927 -534,786 2.02% 23,910,544
2008-06-12 2008-06-10 0.578 42,910,713 -717,549 2.05% 24,784,240
2008-06-11 2008-06-06 0.604 43,628,262 -233,181 2.08% 26,361,696
2008-06-10 2008-06-05 0.604 43,861,443 -108,938 2.09% 26,502,592
2008-06-06 2008-06-04 0.582 43,970,381 -565,847 2.10% 25,591,636
2008-06-05 2008-06-03 0.600 44,536,228 -196,268 2.13% 26,712,450
2008-06-04 2008-06-02 0.604 44,732,496 -110,288 2.14% 27,028,912
2008-05-22 2008-05-20 0.644 44,842,784 +118,391 2.14% 28,888,640
2008-05-20 2008-05-16 0.658 44,724,393 +253,888 2.14% 29,408,488
2008-04-28 2008-04-24 0.640 44,470,505 -7,802,304 2.12% 28,463,087
2008-04-25 2008-04-23 0.636 52,272,809 -11,139,994 2.45% 33,229,308
2008-04-24 2008-04-22 0.636 63,412,803 -1,903,059 2.97% 40,310,892
2008-04-23 2008-04-21 0.640 65,315,862 -1,590,247 3.06% 41,805,036
2008-03-07 2008-03-05 0.823 66,906,109 -680,747 3.13% 55,057,968
2008-03-05 2008-03-03 0.849 67,586,856 -48,690 3.16% 57,383,820
2008-03-03 2008-02-28 0.880 67,635,546 -73,495 3.16% 59,486,576
2008-02-20 2008-02-18 0.906 67,709,041 +158,473 3.17% 61,320,064
2008-02-19 2008-02-15 0.893 67,550,568 +459,344 3.16% 60,294,190
2008-02-18 2008-02-14 0.819 67,091,224 +68,901 3.14% 54,918,184
2008-02-15 2008-02-13 0.810 67,022,323 +68,902 3.14% 54,278,148
2008-02-14 2008-02-12 0.797 66,953,421 +57,418 3.13% 53,347,794
2008-02-13 2008-02-11 0.788 66,896,003 +197,517 3.13% 52,719,508
2008-02-12 2008-02-06 0.810 66,698,486 +551,212 3.12% 54,015,888
2008-02-11 2008-02-04 0.810 66,147,274 +367,475 3.10% 53,569,488
2008-02-05 2008-02-01 0.784 65,779,799 +367,474 3.08% 51,553,440
2008-01-17 2008-01-15 0.949 65,412,325 -731,274 3.06% 62,088,144
2008-01-14 2008-01-10 1.036 66,143,599 -407,438 3.09% 68,542,096
2007-12-17 2007-12-13 1.154 66,551,037 +872,753 3.11% 76,787,990
2007-12-14 2007-12-12 1.176 65,678,284 +681,435 3.07% 77,210,820
2007-12-05 2007-12-03 1.241 64,996,849 -229,671 3.04% 80,654,716
2007-11-30 2007-11-28 1.197 65,226,520 +904,906 3.05% 78,099,725
2007-11-29 2007-11-27 1.197 64,321,614 +906,284 3.01% 77,016,225
2007-11-28 2007-11-26 1.176 63,415,330 +907,663 2.97% 74,550,511
2007-11-27 2007-11-23 1.154 62,507,667 -855,757 2.92% 72,122,665
2007-11-26 2007-11-22 1.154 63,363,424 +191,546 2.96% 73,110,055
2007-11-23 2007-11-21 1.219 63,171,878 +467,153 2.96% 77,014,840
2007-11-22 2007-11-20 1.263 62,704,725 -1,022,958 2.93% 79,175,509
2007-11-21 2007-11-19 1.263 63,727,683 -3,667,856 2.98% 80,467,170
2007-11-20 2007-11-16 1.263 67,395,539 +834,167 3.15% 85,098,470
2007-11-19 2007-11-15 1.284 66,561,372 +630,219 3.11% 85,494,245
2007-11-16 2007-11-14 1.328 65,931,153 +1,229,203 3.08% 87,555,435
2007-11-15 2007-11-13 1.241 64,701,950 -11,478,760 3.03% 80,288,775
2007-11-14 2007-11-12 1.328 76,180,710 +1,494,703 3.56% 101,166,670
2007-11-13 2007-11-09 1.459 74,686,007 +1,237,931 3.49% 108,937,310
2007-11-09 2007-11-07 1.502 73,448,076 +9,821,678 3.44% 110,329,619
2007-10-29 2007-10-25 1.459 63,626,398 +7,188,723 2.98% 92,805,720
2007-10-25 2007-10-23 1.241 56,437,675 -1,148,358 2.64% 70,033,620
2007-10-18 2007-10-16 1.306 57,586,033 +1,607,701 2.69% 75,219,600
2007-10-17 2007-10-15 1.415 55,978,332 +689,015 2.62% 79,212,900
2007-10-15 2007-10-11 1.437 55,289,317 -4,593,433 2.59% 79,441,560
2007-10-11 2007-10-09 1.459 59,882,750 +3,445,075 2.80% 87,345,220
2007-10-10 2007-10-08 1.524 56,437,675 +20,670,449 2.64% 86,006,200
2007-10-09 2007-10-05 1.372 35,767,226 +20,838,568 1.67% 49,055,580
2007-10-08 2007-10-04 1.197 14,928,658 +9,186,867 0.70% 17,875,001
2007-08-14 2007-08-10 0.893 5,741,791 +5,741,791 0.27% 5,125,000
2007-06-26 2007-06-22 1.197 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top