History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 377,000 +0 0.04% 874,640
2025-10-13 2025-10-09 2.370 377,000 +0 0.04% 893,490
2025-10-10 2025-10-08 2.300 377,000 +0 0.04% 867,100
2025-10-09 2025-10-06 2.300 377,000 +0 0.04% 867,100
2025-10-08 2025-10-03 2.020 377,000 -30,000 0.04% 761,540
2025-09-29 2025-09-25 2.040 407,000 +30,000 0.04% 830,280
2025-08-27 2025-08-25 3.030 377,000 +40,000 0.04% 1,142,310
2025-08-26 2025-08-22 3.020 337,000 +8,000 0.04% 1,017,740
2025-08-04 2025-07-31 2.820 329,000 +54,000 0.03% 927,780
2025-07-30 2025-07-28 2.750 275,000 +56,000 0.03% 756,250
2025-06-26 2025-06-24 2.010 219,000 -10,000 0.02% 440,190
2025-06-13 2025-06-11 1.930 229,000 -20,000 0.02% 441,970
2025-05-21 2025-05-19 0.940 249,000 -10,000 0.03% 234,060
2025-05-08 2025-05-06 0.650 259,000 -74,000 0.03% 168,350
2025-03-27 2025-03-25 0.160 333,000 +74,000 0.04% 53,280
2024-11-06 2024-11-04 0.265 259,000 +10,000 0.03% 68,635
2022-11-29 2022-11-25 0.425 249,000 -120,000 0.03% 105,825
2022-11-14 2022-11-10 0.435 369,000 +6,000 0.04% 160,515
2022-10-28 2022-10-26 0.440 363,000 +4,000 0.04% 159,720
2022-10-13 2022-10-11 0.425 359,000 +10,000 0.04% 152,575
2022-10-12 2022-10-10 0.425 349,000 +28,000 0.04% 148,325
2022-10-10 2022-10-06 0.425 321,000 +10,000 0.03% 136,425
2022-10-07 2022-10-05 0.425 311,000 +46,000 0.03% 132,175
2022-10-05 2022-09-30 0.425 265,000 +14,000 0.03% 112,625
2022-09-07 2022-09-05 0.425 251,000 +2,000 0.03% 106,675
2021-12-07 2021-12-03 0.530 249,000 -4,000 0.03% 131,970
2021-06-22 2021-06-18 0.620 253,000 -50,000 0.03% 156,860
2020-11-26 2020-11-24 1.110 303,000 -10,000 0.03% 336,330
2020-11-11 2020-11-09 1.030 313,000 -10,000 0.03% 322,390
2020-08-12 2020-08-10 1.450 323,000 +20,000 0.03% 468,350
2020-04-29 2020-04-27 1.030 303,000 -60,000 0.03% 312,090
2019-11-13 2019-11-11 1.400 363,000 +3,000 0.04% 508,200
2019-11-05 2019-11-01 1.520 360,000 +4,000 0.04% 547,200
2019-10-30 2019-10-28 1.510 356,000 +20,000 0.04% 537,560
2019-05-06 2019-05-02 2.080 336,000 +20,000 0.04% 698,880
2019-04-26 2019-04-24 1.740 316,000 -10,000 0.03% 549,840
2019-04-15 2019-04-11 1.730 326,000 -54,600 0.04% 563,980
2019-04-10 2019-04-08 1.730 380,600 -6,000 0.04% 658,438
2019-01-30 2019-01-28 1.950 386,600 +18,800 0.04% 753,870
2019-01-29 2019-01-25 2.080 367,800 -100,000 0.04% 765,024
2019-01-28 2019-01-24 2.000 467,800 +88,000 0.05% 935,600
2018-11-19 2018-11-15 1.820 379,800 -60,000 0.04% 691,236
2018-11-14 2018-11-12 1.830 439,800 +60,000 0.05% 804,834
2018-11-12 2018-11-08 1.683 379,800 -159,534 0.04% 639,219
2018-11-06 2018-11-02 1.732 539,334 -34,081 0.04% 934,308
2018-11-02 2018-10-31 1.662 573,415 -28,401 0.04% 952,968
2018-10-09 2018-10-05 1.408 601,816 -8,521 0.05% 847,600
2018-10-04 2018-10-02 1.408 610,337 +42,602 0.05% 859,601
2018-09-21 2018-09-19 1.444 567,735 -56,802 0.04% 819,590
2018-09-07 2018-09-05 1.394 624,537 -198,807 0.05% 870,584
2018-09-06 2018-09-04 1.497 823,344 -435,265 0.06% 1,232,730
2018-09-05 2018-09-03 1.471 1,258,609 -38,739 0.07% 1,851,930
2018-08-22 2018-08-20 1.394 1,297,348 -19,369 0.07% 1,808,461
2018-08-17 2018-08-15 1.317 1,316,717 -19,369 0.07% 1,733,490
2018-08-10 2018-08-08 1.342 1,336,086 +19,369 0.07% 1,793,480
2018-06-07 2018-06-05 1.095 1,316,717 -16,657 0.07% 1,441,176
2018-05-24 2018-05-21 1.074 1,333,374 -12,821 0.07% 1,431,872
2018-04-26 2018-04-24 1.094 1,346,195 -19,556 0.07% 1,473,176
2018-04-24 2018-04-20 1.069 1,365,751 -977,771 0.08% 1,459,656
2018-04-13 2018-04-11 1.079 2,343,522 -361,775 0.13% 2,528,624
2018-04-12 2018-04-10 1.079 2,705,297 -1,867,543 0.15% 2,918,974
2018-04-04 2018-03-29 1.064 4,572,840 -19,555 0.25% 4,863,872
2018-02-12 2018-02-08 1.064 4,592,395 -58,666 0.25% 4,884,672
2018-02-06 2018-02-02 1.048 4,651,061 -19,556 0.26% 4,875,720
2018-01-19 2018-01-17 1.074 4,670,617 -3,715,530 0.26% 5,015,640
2018-01-17 2018-01-15 1.053 8,386,147 -39,110 0.46% 8,834,104
2018-01-12 2018-01-10 1.059 8,425,257 -11,734 0.46% 8,918,388
2018-01-02 2017-12-28 1.038 8,436,991 -78,221 0.46% 8,758,232
2017-12-19 2017-12-15 1.053 8,515,212 -10,951 0.47% 8,970,064
2017-12-15 2017-12-13 1.099 8,526,163 +22,684 0.47% 9,374,000
2017-12-14 2017-12-12 1.038 8,503,479 -12,124 0.47% 8,827,252
2017-11-22 2017-11-20 1.023 8,515,603 -39,111 0.47% 8,709,200
2017-11-13 2017-11-09 1.023 8,554,714 +78,221 0.47% 8,749,200
2017-11-08 2017-11-06 1.023 8,476,493 +15,645 0.47% 8,669,200
2017-09-28 2017-09-26 1.033 8,460,848 -195,554 0.46% 8,739,732
2017-09-21 2017-09-19 1.023 8,656,402 -273,776 0.48% 8,853,200
2017-09-15 2017-09-13 1.023 8,930,178 -195,555 0.49% 9,133,200
2017-09-07 2017-09-05 1.013 9,125,733 -391,108 0.50% 9,239,868
2017-09-01 2017-08-30 1.023 9,516,841 -58,666 0.52% 9,733,200
2017-08-18 2017-08-16 0.977 9,575,507 +39,111 0.53% 9,352,506
2017-08-17 2017-08-15 0.987 9,536,396 +461,508 0.52% 9,411,838
2017-08-16 2017-08-14 0.961 9,074,888 +17,599 0.50% 8,724,328
2017-08-15 2017-08-11 0.936 9,057,289 -782 0.50% 8,475,828
2017-08-08 2017-08-04 0.966 9,058,071 -1,564 0.50% 8,754,480
2017-08-03 2017-08-01 0.966 9,059,635 +2,346 0.50% 8,755,992
2017-08-02 2017-07-31 0.972 9,057,289 -391,108 0.50% 8,800,040
2017-07-18 2017-07-14 1.002 9,448,397 -3,520 0.52% 9,469,936
2017-07-10 2017-07-06 0.982 9,451,917 +19,555 0.52% 9,280,128
2017-06-30 2017-06-28 0.982 9,432,362 +19,556 0.52% 9,260,928
2017-06-28 2017-06-26 1.023 9,412,806 -117,333 0.52% 9,626,800
2017-06-12 2017-06-08 1.023 9,530,139 -19,555 0.52% 9,746,800
2017-06-09 2017-06-07 1.028 9,549,694 +19,555 0.52% 9,815,634
2017-06-01 2017-05-29 0.956 9,530,139 -39,111 0.52% 9,113,258
2017-05-29 2017-05-25 0.992 9,569,250 -28,942 0.53% 9,493,196
2017-05-26 2017-05-24 0.982 9,598,192 +39,111 0.53% 9,423,744
2017-05-25 2017-05-23 0.951 9,559,081 -43,022 0.53% 9,092,052
2017-05-23 2017-05-19 0.895 9,602,103 -104,941 0.53% 8,597,097
2017-05-15 2017-05-11 0.870 9,707,044 -3,953 0.53% 8,445,544
2017-05-11 2017-05-09 0.880 9,710,997 +43,492 0.53% 8,547,228
2017-04-24 2017-04-20 0.860 9,667,505 +59,307 0.53% 8,313,340
2017-04-12 2017-04-10 0.900 9,608,198 +19,769 0.52% 8,651,156
2017-04-11 2017-04-07 0.900 9,588,429 -494,228 0.52% 8,633,356
2017-04-10 2017-04-06 0.931 10,082,657 +434,921 0.55% 9,384,368
2017-04-06 2017-04-03 0.845 9,647,736 +29,654 0.52% 8,149,934
2017-03-31 2017-03-29 0.850 9,618,082 -138,384 0.52% 8,173,536
2017-03-29 2017-03-27 0.809 9,756,466 -206,786 0.53% 7,896,320
2017-03-28 2017-03-24 0.814 9,963,252 -276,768 0.54% 8,114,078
2017-03-27 2017-03-23 0.835 10,240,020 +375,614 0.56% 8,546,670
2017-03-24 2017-03-22 0.840 9,864,406 +909,381 0.54% 8,283,068
2017-03-23 2017-03-21 0.845 8,955,025 +7,116 0.49% 7,564,766
2017-03-22 2017-03-20 0.835 8,947,909 +138,780 0.49% 7,468,230
2017-03-20 2017-03-16 0.840 8,809,129 +4,951,774 0.48% 7,396,960
2017-03-17 2017-03-15 0.819 3,857,355 +1,818,761 0.21% 3,160,944
2017-03-16 2017-03-14 0.819 2,038,594 -395,383 0.11% 1,670,544
2017-03-15 2017-03-13 0.825 2,433,977 -316,306 0.13% 2,006,856
2017-03-13 2017-03-09 0.799 2,750,283 -138,384 0.15% 2,198,096
2017-03-10 2017-03-08 0.840 2,888,667 +454,690 0.16% 2,425,592
2017-03-09 2017-03-07 0.794 2,433,977 -39,538 0.13% 1,932,984
2017-03-08 2017-03-06 0.739 2,473,515 +123,755 0.13% 1,826,752
2017-02-28 2017-02-24 0.759 2,349,760 -96,869 0.13% 1,782,900
2017-02-17 2017-02-15 0.769 2,446,629 -39,538 0.13% 1,881,152
2017-02-16 2017-02-14 0.754 2,486,167 +39,538 0.14% 1,873,824
2017-02-08 2017-02-06 0.759 2,446,629 +121,383 0.13% 1,856,400
2017-01-23 2017-01-19 0.769 2,325,246 +51,399 0.13% 1,787,824
2017-01-18 2017-01-16 0.764 2,273,847 -59,307 0.12% 1,736,802
2017-01-17 2017-01-13 0.784 2,333,154 +175,945 0.13% 1,829,310
2017-01-12 2017-01-10 0.769 2,157,209 -19,769 0.12% 1,658,624
2017-01-10 2017-01-06 0.759 2,176,978 -19,769 0.12% 1,651,800
2017-01-05 2017-01-03 0.754 2,196,747 +59,307 0.12% 1,655,688
2017-01-04 2016-12-30 0.749 2,137,440 -107,148 0.12% 1,600,176
2017-01-03 2016-12-29 0.764 2,244,588 -39,539 0.12% 1,714,454
2016-12-23 2016-12-21 0.733 2,284,127 -207,576 0.12% 1,675,330
2016-12-16 2016-12-14 0.698 2,491,703 -59,307 0.14% 1,739,352
2016-11-28 2016-11-24 0.723 2,551,010 -197,691 0.14% 1,845,272
2016-11-14 2016-11-10 0.708 2,748,701 -98,846 0.15% 1,946,560
2016-11-11 2016-11-09 0.698 2,847,547 +98,846 0.15% 1,987,752
2016-11-10 2016-11-08 0.708 2,748,701 +64,052 0.15% 1,946,560
2016-11-09 2016-11-07 0.713 2,684,649 +34,793 0.15% 1,914,780
2016-11-07 2016-11-03 0.713 2,649,856 -197,691 0.14% 1,889,964
2016-11-02 2016-10-31 0.708 2,847,547 -7,512 0.15% 2,016,560
2016-10-31 2016-10-27 0.718 2,855,059 +98,845 0.16% 2,050,764
2016-10-28 2016-10-26 0.728 2,756,214 -108,335 0.15% 2,007,648
2016-10-27 2016-10-25 0.718 2,864,549 -89,356 0.16% 2,057,580
2016-10-24 2016-10-19 0.647 2,953,905 -43,492 0.16% 1,912,576
2016-10-07 2016-10-05 0.673 2,997,397 +98,846 0.16% 2,016,546
2016-10-05 2016-10-03 0.673 2,898,551 +197,691 0.16% 1,950,046
2016-10-04 2016-09-30 0.678 2,700,860 +43,492 0.15% 1,830,708
2016-09-30 2016-09-28 0.668 2,657,368 -98,846 0.14% 1,774,344
2016-09-26 2016-09-22 0.637 2,756,214 +98,846 0.15% 1,756,692
2016-09-15 2016-09-13 0.627 2,657,368 +98,846 0.14% 1,666,808
2016-09-12 2016-09-08 0.653 2,558,522 +98,845 0.14% 1,669,518
2016-09-08 2016-09-06 0.642 2,459,677 -79,076 0.13% 1,580,134
2016-09-02 2016-08-31 0.632 2,538,753 -197,691 0.14% 1,605,250
2016-08-25 2016-08-23 0.637 2,736,444 -19,770 0.15% 1,744,092
2016-08-11 2016-08-09 0.627 2,756,214 -49,422 0.15% 1,728,808
2016-08-10 2016-08-08 0.632 2,805,636 -209,949 0.15% 1,774,000
2016-06-03 2016-06-01 0.642 3,015,585 -43,492 0.16% 1,937,258
2016-05-26 2016-05-24 0.663 3,059,077 +136,012 0.17% 2,027,094
2016-05-24 2016-05-20 0.683 2,923,065 -86,610 0.16% 1,996,110
2016-05-09 2016-05-05 0.698 3,009,675 -42,745 0.16% 2,099,612
2016-05-05 2016-05-03 0.703 3,052,420 -40,710 0.16% 2,144,428
2016-05-03 2016-04-28 0.717 3,093,130 -34,603 0.16% 2,218,616
2016-04-28 2016-04-26 0.742 3,127,733 -20,355 0.17% 2,320,266
2016-04-27 2016-04-25 0.742 3,148,088 +20,355 0.17% 2,335,366
2016-04-25 2016-04-21 0.747 3,127,733 +20,355 0.17% 2,335,632
2016-04-14 2016-04-12 0.747 3,107,378 +20,355 0.16% 2,320,432
2016-04-13 2016-04-11 0.717 3,087,023 +81,419 0.16% 2,214,236
2016-04-12 2016-04-08 0.698 3,005,604 -10,177 0.16% 2,096,772
2016-04-01 2016-03-30 0.683 3,015,781 -61,065 0.16% 2,059,424
2016-03-30 2016-03-24 0.678 3,076,846 +10,178 0.16% 2,086,008
2016-03-29 2016-03-23 0.796 3,066,668 -40,710 0.16% 2,440,692
2016-03-24 2016-03-22 0.781 3,107,378 +2,850 0.16% 2,427,294
2016-03-22 2016-03-18 0.752 3,104,528 +50,887 0.16% 2,333,556
2016-03-21 2016-03-17 0.722 3,053,641 +146,555 0.16% 2,205,294
2016-03-17 2016-03-15 0.717 2,907,086 -36,639 0.15% 2,085,172
2016-03-16 2016-03-14 0.732 2,943,725 -101,774 0.16% 2,154,838
2016-03-09 2016-03-07 0.693 3,045,499 +59,029 0.16% 2,109,642
2016-03-04 2016-03-02 0.678 2,986,470 -32,568 0.16% 2,024,736
2016-03-03 2016-03-01 0.668 3,019,038 +81,420 0.16% 2,017,152
2016-03-02 2016-02-29 0.678 2,937,618 -41,931 0.16% 1,991,616
2016-03-01 2016-02-26 0.683 2,979,549 -122,130 0.16% 2,034,682
2016-02-29 2016-02-25 0.663 3,101,679 -40,709 0.16% 2,057,130
2016-02-26 2016-02-24 0.688 3,142,388 +417,275 0.17% 2,161,320
2016-02-24 2016-02-22 0.668 2,725,113 +173,424 0.14% 1,820,768
2016-02-22 2016-02-18 0.629 2,551,689 +50,887 0.13% 1,604,608
2016-02-18 2016-02-16 0.614 2,500,802 +70,428 0.13% 1,535,750
2016-02-04 2016-02-02 0.624 2,430,374 -15,063 0.13% 1,516,380
2016-01-27 2016-01-25 0.555 2,445,437 +32,568 0.13% 1,357,582
2016-01-22 2016-01-20 0.545 2,412,869 -61,065 0.13% 1,315,794
2016-01-15 2016-01-13 0.599 2,473,934 +61,065 0.13% 1,482,788
2016-01-13 2016-01-11 0.599 2,412,869 -51,701 0.13% 1,446,188
2016-01-12 2016-01-08 0.614 2,464,570 +46,816 0.13% 1,513,500
2016-01-11 2016-01-07 0.624 2,417,754 +17,098 0.13% 1,508,506
2016-01-08 2016-01-06 0.648 2,400,656 -20,355 0.13% 1,556,808
2016-01-07 2016-01-05 0.624 2,421,011 +54,551 0.13% 1,510,538
2016-01-04 2015-12-29 0.624 2,366,460 +61,065 0.12% 1,476,502
2015-12-30 2015-12-28 0.624 2,305,395 -20,355 0.12% 1,438,402
2015-12-29 2015-12-24 0.639 2,325,750 +20,762 0.12% 1,485,380
2015-12-23 2015-12-21 0.634 2,304,988 -65,136 0.12% 1,460,796
2015-12-22 2015-12-18 0.639 2,370,124 +24,426 0.13% 1,513,720
2015-12-04 2015-12-02 0.545 2,345,698 -118,058 0.12% 1,279,164
2015-11-26 2015-11-24 0.555 2,463,756 -40,710 0.13% 1,367,752
2015-11-10 2015-11-06 0.580 2,504,466 +16,284 0.13% 1,451,872
2015-11-06 2015-11-04 0.585 2,488,182 +101,774 0.13% 1,454,656
2015-11-02 2015-10-29 0.575 2,386,408 -122,129 0.13% 1,371,708
2015-10-30 2015-10-28 0.575 2,508,537 -40,710 0.13% 1,441,908
2015-10-28 2015-10-26 0.580 2,549,247 +40,710 0.13% 1,477,832
2015-10-27 2015-10-23 0.585 2,508,537 -83,455 0.13% 1,466,556
2015-10-26 2015-10-22 0.585 2,591,992 -28,090 0.14% 1,515,346
2015-10-20 2015-10-16 0.585 2,620,082 +20,355 0.14% 1,531,768
2015-10-19 2015-10-15 0.575 2,599,727 -49,259 0.14% 1,494,324
2015-10-14 2015-10-12 0.594 2,648,986 +61,065 0.14% 1,574,694
2015-10-13 2015-10-09 0.585 2,587,921 -73,685 0.14% 1,512,966
2015-10-12 2015-10-08 0.570 2,661,606 -24,426 0.14% 1,516,816
2015-10-09 2015-10-07 0.575 2,686,032 +83,455 0.14% 1,543,932
2015-10-07 2015-10-05 0.555 2,602,577 -162,839 0.14% 1,444,818
2015-09-23 2015-09-21 0.560 2,765,416 -18,319 0.15% 1,548,804
2015-09-21 2015-09-17 0.565 2,783,735 -36,639 0.15% 1,572,740
2015-09-17 2015-09-15 0.560 2,820,374 -5,292 0.15% 1,579,584
2015-09-11 2015-09-09 0.585 2,825,666 +101,774 0.15% 1,651,958
2015-09-10 2015-09-08 0.570 2,723,892 -61,065 0.14% 1,552,312
2015-08-27 2015-08-25 0.545 2,784,957 +66,357 0.15% 1,518,702
2015-08-26 2015-08-24 0.560 2,718,600 +61,065 0.14% 1,522,584
2015-08-25 2015-08-21 0.639 2,657,535 -101,774 0.14% 1,697,280
2015-08-24 2015-08-20 0.644 2,759,309 -101,775 0.15% 1,775,836
2015-08-21 2015-08-19 0.658 2,861,084 -61,064 0.15% 1,883,504
2015-08-20 2015-08-18 0.658 2,922,148 -170,982 0.15% 1,923,704
2015-08-18 2015-08-14 0.644 3,093,130 -40,709 0.16% 1,990,676
2015-08-14 2015-08-12 0.644 3,133,839 -101,775 0.17% 2,016,876
2015-08-10 2015-08-06 0.644 3,235,614 -162,839 0.17% 2,082,376
2015-08-03 2015-07-30 0.648 3,398,453 -203,549 0.18% 2,203,872
2015-07-21 2015-07-17 0.648 3,602,002 +142,484 0.19% 2,335,872
2015-07-16 2015-07-14 0.639 3,459,518 -162,839 0.18% 2,209,480
2015-07-15 2015-07-13 0.653 3,622,357 +40,710 0.19% 2,366,868
2015-07-10 2015-07-08 0.545 3,581,647 -407,098 0.19% 1,953,156
2015-07-08 2015-07-06 0.511 3,988,745 -101,774 0.21% 2,037,984
2015-07-03 2015-06-30 0.644 4,090,519 -61,065 0.22% 2,632,576
2015-07-02 2015-06-29 0.648 4,151,584 -40,710 0.22% 2,692,272
2015-06-26 2015-06-24 0.683 4,192,294 +101,775 0.22% 2,862,844
2015-06-23 2015-06-19 0.698 4,090,519 +162,839 0.22% 2,853,632
2015-06-22 2015-06-18 0.678 3,927,680 +24,426 0.21% 2,662,848
2015-06-19 2015-06-17 0.683 3,903,254 +122,129 0.21% 2,665,464
2015-06-17 2015-06-15 0.683 3,781,125 -203,549 0.20% 2,582,064
2015-06-16 2015-06-12 0.693 3,984,674 -407,098 0.21% 2,760,216
2015-06-15 2015-06-11 0.683 4,391,772 +61,065 0.23% 2,999,064
2015-06-12 2015-06-10 0.668 4,330,707 +40,710 0.23% 2,893,536
2015-06-11 2015-06-09 0.683 4,289,997 -142,485 0.23% 2,929,564
2015-06-08 2015-06-04 0.776 4,432,482 +132,307 0.23% 3,440,608
2015-06-05 2015-06-03 0.801 4,300,175 +333,820 0.23% 3,443,538
2015-06-04 2015-06-02 0.825 3,966,355 +849,207 0.21% 3,273,648
2015-06-03 2015-06-01 0.737 3,117,148 +20,355 0.16% 2,297,100
2015-06-02 2015-05-29 0.717 3,096,793 +366,388 0.16% 2,221,244
2015-05-28 2015-05-26 0.697 2,730,405 -58,509 0.14% 1,904,225
2015-05-27 2015-05-22 0.683 2,788,914 -41,582 0.14% 1,904,788
2015-05-22 2015-05-20 0.669 2,830,496 +41,582 0.15% 1,892,346
2015-05-21 2015-05-19 0.683 2,788,914 +62,373 0.14% 1,904,788
2015-05-20 2015-05-18 0.645 2,726,541 +30,771 0.14% 1,757,276
2015-05-15 2015-05-13 0.630 2,695,770 -103,955 0.14% 1,698,546
2015-05-14 2015-05-12 0.635 2,799,725 -150,528 0.14% 1,777,512
2015-05-13 2015-05-11 0.659 2,950,253 -70,689 0.15% 1,944,030
2015-05-11 2015-05-07 0.645 3,020,942 -41,583 0.16% 1,947,020
2015-05-08 2015-05-06 0.702 3,062,525 +249,493 0.16% 2,150,580
2015-05-07 2015-05-05 0.697 2,813,032 -253,651 0.15% 1,961,850
2015-05-06 2015-05-04 0.746 3,066,683 -249,493 0.16% 2,286,250
2015-05-05 2015-04-30 0.697 3,316,176 +20,791 0.17% 2,312,750
2015-05-04 2015-04-29 0.717 3,295,385 -519,776 0.17% 2,361,650
2015-04-29 2015-04-27 0.702 3,815,161 -124,747 0.20% 2,679,100
2015-04-28 2015-04-24 0.645 3,939,908 +216,643 0.20% 2,539,300
2015-04-27 2015-04-23 0.659 3,723,265 -172,150 0.19% 2,453,396
2015-04-24 2015-04-22 0.649 3,895,415 -249,493 0.20% 2,529,360
2015-04-23 2015-04-21 0.635 4,144,908 +316,856 0.21% 2,631,552
2015-04-22 2015-04-20 0.601 3,828,052 +62,373 0.20% 2,301,500
2015-04-21 2015-04-17 0.645 3,765,679 -145,537 0.19% 2,427,008
2015-04-20 2015-04-16 0.616 3,911,216 -41,582 0.20% 2,407,936
2015-04-17 2015-04-15 0.568 3,952,798 +103,955 0.20% 2,243,416
2015-04-16 2015-04-14 0.587 3,848,843 -898,174 0.20% 2,258,464
2015-04-15 2015-04-13 0.539 4,747,017 +166,329 0.25% 2,557,184
2015-04-14 2015-04-10 0.544 4,580,688 +1,763,082 0.24% 2,489,616
2015-04-10 2015-04-08 0.519 2,817,606 -41,582 0.15% 1,463,616
2015-04-08 2015-04-01 0.491 2,859,188 -41,582 0.15% 1,402,704
2015-03-30 2015-03-26 0.495 2,900,770 +45,740 0.15% 1,437,056
2015-03-27 2015-03-25 0.510 2,855,030 -4,158 0.15% 1,455,592
2015-03-24 2015-03-20 0.500 2,859,188 -49,898 0.15% 1,430,208
2015-03-19 2015-03-17 0.510 2,909,086 +41,582 0.15% 1,483,152
2015-03-16 2015-03-12 0.548 2,867,504 +12,474 0.15% 1,572,288
2015-03-10 2015-03-06 0.438 2,855,030 +83,165 0.15% 1,249,612
2015-03-09 2015-03-05 0.442 2,771,865 -32,434 0.14% 1,226,544
2015-02-10 2015-02-06 0.467 2,804,299 -103,956 0.14% 1,308,336
2015-02-06 2015-02-04 0.476 2,908,255 +207,911 0.15% 1,384,812
2015-02-02 2015-01-29 0.467 2,700,344 -83,164 0.14% 1,259,836
2015-01-29 2015-01-27 0.457 2,783,508 +62,373 0.14% 1,271,860
2014-12-23 2014-12-19 0.519 2,721,135 +26,612 0.14% 1,413,504
2014-12-11 2014-12-09 0.539 2,694,523 -83,164 0.14% 1,451,520
2014-12-05 2014-12-03 0.611 2,777,687 -582,566 0.14% 1,696,720
2014-12-04 2014-12-02 0.601 3,360,253 +561,775 0.17% 2,020,250
2014-11-26 2014-11-24 0.558 2,798,478 +103,955 0.14% 1,561,360
2014-11-21 2014-11-19 0.558 2,694,523 -124,746 0.14% 1,503,360
2014-11-13 2014-11-11 0.572 2,819,269 -41,582 0.15% 1,613,640
2014-11-10 2014-11-06 0.592 2,860,851 -83,164 0.15% 1,692,480
2014-11-07 2014-11-05 0.596 2,944,015 +32,434 0.15% 1,755,840
2014-11-06 2014-11-04 0.596 2,911,581 +166,328 0.15% 1,736,496
2014-11-05 2014-11-03 0.553 2,745,253 -41,582 0.14% 1,518,460
2014-10-29 2014-10-27 0.524 2,786,835 -83,164 0.14% 1,461,036
2014-10-22 2014-10-20 0.515 2,869,999 -31,603 0.15% 1,477,028
2014-10-17 2014-10-15 0.529 2,901,602 +41,582 0.15% 1,535,160
2014-10-10 2014-10-08 0.553 2,860,020 -62,373 0.15% 1,581,940
2014-10-09 2014-10-07 0.563 2,922,393 +145,538 0.15% 1,644,552
2014-10-03 2014-09-29 0.529 2,776,855 +68,610 0.14% 1,469,160
2014-09-30 2014-09-26 0.577 2,708,245 -623,732 0.14% 1,563,120
2014-09-26 2014-09-24 0.606 3,331,977 +16,633 0.17% 2,019,276
2014-09-25 2014-09-23 0.630 3,315,344 -83,164 0.17% 2,088,926
2014-09-23 2014-09-19 0.649 3,398,508 -16,633 0.18% 2,206,710
2014-09-22 2014-09-18 0.649 3,415,141 +41,582 0.18% 2,217,510
2014-09-19 2014-09-17 0.673 3,373,559 +332,657 0.17% 2,271,640
2014-09-18 2014-09-16 0.721 3,040,902 -145,537 0.16% 2,193,900
2014-09-17 2014-09-15 0.616 3,186,439 +62,373 0.16% 1,961,728
2014-09-16 2014-09-12 0.649 3,124,066 +20,791 0.16% 2,028,510
2014-09-15 2014-09-11 0.673 3,103,275 -580,071 0.16% 2,089,640
2014-09-12 2014-09-10 0.649 3,683,346 -51,978 0.19% 2,391,660
2014-09-11 2014-09-08 0.635 3,735,324 -40,750 0.19% 2,371,512
2014-09-08 2014-09-04 0.587 3,776,074 +5,406 0.20% 2,215,764
2014-09-05 2014-09-03 0.606 3,770,668 -103,540 0.19% 2,285,136
2014-09-04 2014-09-02 0.524 3,874,208 +166,329 0.20% 2,031,106
2014-09-03 2014-09-01 0.524 3,707,879 +415,821 0.19% 1,943,906
2014-09-02 2014-08-29 0.519 3,292,058 +35,345 0.17% 1,710,072
2014-09-01 2014-08-28 0.529 3,256,713 +20,791 0.17% 1,723,040
2014-08-29 2014-08-27 0.553 3,235,922 +62,373 0.17% 1,789,860
2014-08-27 2014-08-25 0.625 3,173,549 +83,164 0.16% 1,984,320
2014-08-26 2014-08-22 0.611 3,090,385 -291,906 0.16% 1,887,728
2014-08-25 2014-08-21 0.678 3,382,291 +155,933 0.17% 2,293,788
2014-08-22 2014-08-20 0.553 3,226,358 -178,803 0.17% 1,784,570
2014-08-21 2014-08-19 0.606 3,405,161 -8,317 0.18% 2,063,628
2014-08-20 2014-08-18 0.428 3,413,478 +62,373 0.18% 1,461,202
2014-08-08 2014-08-06 0.438 3,351,105 -166,328 0.17% 1,466,738
2014-08-07 2014-08-05 0.433 3,517,433 +166,328 0.18% 1,522,620
2014-08-06 2014-08-04 0.418 3,351,105 -41,582 0.17% 1,402,266
2014-08-05 2014-08-01 0.409 3,392,687 +59,463 0.18% 1,387,030
2014-08-04 2014-07-31 0.423 3,333,224 +356,359 0.17% 1,410,816
2014-08-01 2014-07-30 0.418 2,976,865 +207,910 0.15% 1,245,666
2014-07-31 2014-07-29 0.438 2,768,955 +415,822 0.14% 1,211,938
2014-07-29 2014-07-25 0.433 2,353,133 +103,955 0.12% 1,018,620
2014-07-28 2014-07-24 0.452 2,249,178 -207,911 0.12% 1,016,892
2014-07-25 2014-07-23 0.404 2,457,089 +207,911 0.13% 992,712
2014-07-23 2014-07-21 0.370 2,249,178 -20,791 0.12% 832,986
2014-07-22 2014-07-18 0.380 2,269,969 +832 0.12% 862,522
2014-07-18 2014-07-16 0.390 2,269,137 -41,582 0.12% 884,034
2014-06-20 2014-06-18 0.370 2,310,719 +62,373 0.12% 855,778
2014-06-18 2014-06-16 0.356 2,248,346 -41,582 0.12% 800,236
2014-06-06 2014-06-04 0.351 2,289,928 +41,582 0.12% 804,022
2014-06-04 2014-05-30 0.365 2,248,346 -60,766 0.12% 821,295
2014-04-28 2014-04-24 0.318 2,309,112 -21,353 0.12% 735,352
2014-04-04 2014-04-02 0.365 2,330,465 -134,524 0.12% 851,292
2014-04-02 2014-03-31 0.370 2,464,989 -192,177 0.12% 911,976
2014-04-01 2014-03-28 0.384 2,657,166 +149,471 0.13% 1,020,408
2014-03-31 2014-03-27 0.412 2,507,695 -348,908 0.13% 1,033,472
2014-03-28 2014-03-26 0.379 2,856,603 +162,283 0.14% 1,083,618
2014-03-07 2014-03-05 0.333 2,694,320 +43,133 0.14% 895,878
2014-03-06 2014-03-04 0.333 2,651,187 -347,627 0.13% 881,536
2014-03-05 2014-03-03 0.300 2,998,814 -427,060 0.15% 898,816
2014-02-07 2014-02-05 0.248 3,425,874 -42,706 0.17% 850,332
2014-01-29 2014-01-27 0.248 3,468,580 +42,706 0.17% 860,932
2014-01-27 2014-01-23 0.262 3,425,874 -320,295 0.17% 898,464
2014-01-17 2014-01-15 0.258 3,746,169 +320,295 0.19% 964,920
2014-01-15 2014-01-13 0.248 3,425,874 -21,353 0.17% 850,332
2014-01-13 2014-01-09 0.239 3,447,227 -8,541 0.17% 823,344
2014-01-10 2014-01-08 0.239 3,455,768 -2,562 0.17% 825,384
2013-12-06 2013-12-04 0.258 3,458,330 +213,530 0.17% 890,780
2013-10-23 2013-10-21 0.253 3,244,800 -213,530 0.16% 820,584
2013-10-22 2013-10-18 0.253 3,458,330 -17,083 0.17% 874,584
2013-10-17 2013-10-15 0.267 3,475,413 +234,883 0.17% 927,732
2013-10-10 2013-10-08 0.244 3,240,530 +6,406 0.16% 789,152
2013-09-19 2013-09-17 0.244 3,234,124 +107,192 0.16% 787,592
2013-08-30 2013-08-28 0.229 3,126,932 -21,353 0.16% 717,556
2013-08-13 2013-08-09 0.234 3,148,285 +196,875 0.16% 737,200
2013-08-07 2013-08-05 0.248 2,951,410 +21,353 0.15% 732,566
2013-07-30 2013-07-26 0.244 2,930,057 -149,471 0.15% 713,544
2013-07-24 2013-07-22 0.206 3,079,528 -42,706 0.15% 634,568
2013-06-21 2013-06-19 0.239 3,122,234 +22,207 0.16% 745,722
2013-03-12 2013-03-08 0.286 3,100,027 -270,756 0.16% 885,598
2013-03-06 2013-03-04 0.276 3,370,783 -42,706 0.17% 931,374
2013-02-26 2013-02-22 0.286 3,413,489 +42,706 0.17% 975,146
2013-02-20 2013-02-18 0.304 3,370,783 +85,412 0.17% 1,026,090
2013-01-30 2013-01-28 0.309 3,285,371 +270,756 0.17% 1,015,476
2013-01-17 2013-01-15 0.318 3,014,615 +85,412 0.15% 960,024
2013-01-16 2013-01-14 0.318 2,929,203 +192,177 0.15% 932,824
2013-01-07 2013-01-03 0.300 2,737,026 +213,530 0.14% 820,352
2012-12-03 2012-11-29 0.290 2,523,496 -173,387 0.13% 732,716
2012-11-30 2012-11-28 0.281 2,696,883 -213,530 0.14% 757,800
2012-11-28 2012-11-26 0.267 2,910,413 -64,059 0.15% 776,910
2012-11-12 2012-11-08 0.258 2,974,472 +130,681 0.15% 766,150
2012-11-08 2012-11-06 0.258 2,843,791 -213,530 0.14% 732,490
2012-11-05 2012-11-01 0.262 3,057,321 -287,411 0.15% 801,808
2012-10-19 2012-10-17 0.258 3,344,732 -17,083 0.17% 861,520
2012-10-11 2012-10-09 0.253 3,361,815 -119,577 0.17% 850,176
2012-10-10 2012-10-08 0.248 3,481,392 -89,682 0.18% 864,112
2012-10-08 2012-10-04 0.248 3,571,074 -32,030 0.18% 886,372
2012-10-05 2012-10-03 0.253 3,603,104 +204,989 0.18% 911,196
2012-09-26 2012-09-24 0.244 3,398,115 -74,735 0.17% 827,528
2012-09-25 2012-09-21 0.258 3,472,850 -106,765 0.17% 894,520
2012-09-24 2012-09-20 0.258 3,579,615 +280,151 0.18% 922,020
2012-09-21 2012-09-19 0.206 3,299,464 -21,353 0.17% 679,888
2012-08-30 2012-08-28 0.197 3,320,817 +21,353 0.17% 653,184
2012-08-10 2012-08-08 0.192 3,299,464 -128,118 0.17% 633,532
2012-03-14 2012-03-12 0.215 3,427,582 -8,541 0.17% 738,392
2012-02-14 2012-02-10 0.229 3,436,123 -17,083 0.17% 788,508
2012-01-31 2012-01-27 0.206 3,453,206 +17,083 0.17% 711,568
2011-10-03 2011-09-28 0.211 3,436,123 -106,765 0.17% 724,140
2011-08-16 2011-08-12 0.276 3,542,888 -32,030 0.18% 978,928
2011-07-21 2011-07-19 0.333 3,574,918 -747,354 0.18% 1,188,682
2011-06-29 2011-06-27 0.333 4,322,272 +106,765 0.22% 1,437,182
2011-06-24 2011-06-22 0.333 4,215,507 -64,059 0.21% 1,401,682
2011-06-02 2011-05-31 0.342 4,279,566 -96,089 0.22% 1,463,066
2011-05-11 2011-05-06 0.346 4,375,655 -119,881 0.22% 1,515,862
2011-01-13 2011-01-11 0.392 4,495,536 -400,588 0.22% 1,762,312
2011-01-11 2011-01-07 0.392 4,896,124 -669,109 0.24% 1,919,348
2011-01-10 2011-01-06 0.378 5,565,233 +59,233 0.27% 2,105,544
2011-01-07 2011-01-05 0.378 5,506,000 +637,079 0.27% 2,083,134
2011-01-06 2011-01-04 0.387 4,868,921 +439,199 0.24% 1,886,490
2010-12-29 2010-12-24 0.374 4,429,722 +65,814 0.22% 1,655,744
2010-12-02 2010-11-30 0.369 4,363,908 -1,228,528 0.21% 1,611,252
2010-11-18 2010-11-16 0.383 5,592,436 +32,907 0.27% 2,141,328
2010-11-16 2010-11-12 0.406 5,559,529 +219,380 0.27% 2,255,438
2010-11-15 2010-11-11 0.410 5,340,149 -82,048 0.26% 2,190,780
2010-11-12 2010-11-10 0.410 5,422,197 -43,876 0.27% 2,224,440
2010-11-08 2010-11-04 0.383 5,466,073 +109,690 0.27% 2,092,944
2010-11-04 2010-11-02 0.378 5,356,383 +439 0.26% 2,026,528
2010-11-01 2010-10-28 0.383 5,355,944 -43,876 0.26% 2,050,776
2010-10-29 2010-10-27 0.387 5,399,820 -67,569 0.26% 2,092,190
2010-10-28 2010-10-26 0.397 5,467,389 -219,380 0.27% 2,168,214
2010-10-27 2010-10-25 0.410 5,686,769 -421,210 0.28% 2,332,980
2010-10-26 2010-10-22 0.378 6,107,979 -219,380 0.30% 2,310,886
2010-10-14 2010-10-12 0.360 6,327,359 -852,511 0.31% 2,278,518
2010-10-13 2010-10-11 0.360 7,179,870 -61,426 0.35% 2,585,512
2010-10-11 2010-10-07 0.365 7,241,296 +43,876 0.35% 2,640,640
2010-09-29 2010-09-27 0.374 7,197,420 +219,380 0.35% 2,690,256
2010-09-21 2010-09-17 0.369 6,978,040 -70,202 0.34% 2,576,448
2010-09-07 2010-09-03 0.346 7,048,242 -1,232,916 0.35% 2,441,728
2010-09-03 2010-09-01 0.333 8,281,158 -538,358 0.41% 2,755,604
2010-08-24 2010-08-20 0.356 8,819,516 +175,504 0.43% 3,135,756
2010-08-20 2010-08-18 0.360 8,644,012 +212,798 0.42% 3,112,758
2010-08-18 2010-08-16 0.356 8,431,214 +658,140 0.41% 2,997,696
2010-08-13 2010-08-11 0.351 7,773,074 +219,381 0.38% 2,728,264
2010-08-11 2010-08-09 0.365 7,553,693 +219,380 0.37% 2,754,560
2010-07-29 2010-07-27 0.342 7,334,313 -153,566 0.36% 2,507,400
2010-07-28 2010-07-26 0.346 7,487,879 -831,451 0.37% 2,594,032
2010-07-23 2010-07-21 0.324 8,319,330 +18,867 0.41% 2,692,462
2010-07-16 2010-07-14 0.342 8,300,463 -438,760 0.41% 2,837,700
2010-07-14 2010-07-12 0.337 8,739,223 -658,140 0.43% 2,947,864
2010-07-13 2010-07-09 0.319 9,397,363 -1,449,225 0.46% 2,998,520
2010-07-12 2010-07-08 0.315 10,846,588 +219,380 0.53% 3,411,498
2010-07-09 2010-07-07 0.310 10,627,208 +219,380 0.52% 3,294,056
2010-07-08 2010-07-06 0.310 10,407,828 -2,193,800 0.51% 3,226,056
2010-07-07 2010-07-05 0.315 12,601,628 -1,404,032 0.62% 3,963,498
2010-06-30 2010-06-28 0.328 14,005,660 +85,119 0.69% 4,596,624
2010-06-25 2010-06-23 0.342 13,920,541 +48,264 0.68% 4,759,050
2010-05-24 2010-05-19 0.342 13,872,277 -182,525 0.68% 4,742,550
2010-05-17 2010-05-13 0.355 14,054,802 -365,059 0.69% 4,995,526
2010-05-05 2010-05-03 0.369 14,419,861 +336,267 0.69% 5,317,478
2010-04-20 2010-04-16 0.409 14,083,594 +67,523 0.67% 5,756,624
2010-04-16 2010-04-14 0.427 14,016,071 +45,016 0.67% 5,978,112
2010-03-09 2010-03-05 0.387 13,971,055 +85,980 0.67% 5,400,264
2010-01-15 2010-01-13 0.435 13,885,075 +33,761 0.66% 6,045,620
2010-01-14 2010-01-12 0.449 13,851,314 -33,761 0.66% 6,215,540
2010-01-13 2010-01-11 0.444 13,885,075 +112,539 0.66% 6,169,000
2010-01-12 2010-01-08 0.444 13,772,536 +112,539 0.66% 6,119,000
2010-01-11 2010-01-07 0.440 13,659,997 -11,254 0.65% 6,008,310
2009-12-29 2009-12-24 0.431 13,671,251 -90,031 0.65% 5,891,780
2009-12-22 2009-12-18 0.431 13,761,282 +67,523 0.66% 5,930,580
2009-12-10 2009-12-08 0.502 13,693,759 +18,006 0.65% 6,874,920
2009-12-09 2009-12-07 0.511 13,675,753 -11,254 0.65% 6,987,400
2009-12-08 2009-12-04 0.471 13,687,007 -96,783 0.65% 6,445,860
2009-12-07 2009-12-03 0.467 13,783,790 -18,007 0.66% 6,430,200
2009-11-25 2009-11-23 0.453 13,801,797 +112,540 0.66% 6,254,640
2009-11-18 2009-11-16 0.475 13,689,257 +56,269 0.65% 6,507,740
2009-11-17 2009-11-13 0.462 13,632,988 -450,156 0.65% 6,299,280
2009-11-16 2009-11-12 0.458 14,083,144 -60,321 0.67% 6,444,710
2009-11-12 2009-11-10 0.462 14,143,465 -153,954 0.68% 6,535,152
2009-11-11 2009-11-09 0.462 14,297,419 -225,078 0.68% 6,606,288
2009-11-04 2009-11-02 0.444 14,522,497 +513,628 0.69% 6,452,200
2009-11-03 2009-10-30 0.435 14,008,869 +51,768 0.67% 6,099,520
2009-11-02 2009-10-29 0.435 13,957,101 +45,016 0.67% 6,076,980
2009-10-30 2009-10-28 0.444 13,912,085 -5,402 0.66% 6,181,000
2009-10-29 2009-10-27 0.444 13,917,487 +33,762 0.66% 6,183,400
2009-10-27 2009-10-22 0.467 13,883,725 -85,530 0.66% 6,476,820
2009-10-22 2009-10-20 0.458 13,969,255 +450,157 0.67% 6,392,592
2009-10-21 2009-10-19 0.440 13,519,098 -45,016 0.65% 5,946,336
2009-10-16 2009-10-14 0.435 13,564,114 +79,678 0.65% 5,905,872
2009-10-07 2009-10-05 0.409 13,484,436 -67,524 0.64% 5,511,720
2009-09-28 2009-09-24 0.435 13,551,960 +18,007 0.65% 5,900,580
2009-09-25 2009-09-23 0.453 13,533,953 -202,571 0.65% 6,133,260
2009-09-17 2009-09-15 0.404 13,736,524 -6,752 0.66% 5,553,730
2009-08-31 2009-08-27 0.395 13,743,276 -10,354 0.66% 5,434,340
2009-08-27 2009-08-25 0.395 13,753,630 +90,031 0.66% 5,438,434
2009-08-20 2009-08-18 0.404 13,663,599 -22,507 0.65% 5,524,246
2009-08-19 2009-08-17 0.413 13,686,106 -67,524 0.65% 5,654,958
2009-08-14 2009-08-12 0.435 13,753,630 -38,263 0.66% 5,988,388
2009-08-12 2009-08-10 0.444 13,791,893 +337,617 0.66% 6,127,600
2009-08-07 2009-08-05 0.462 13,454,276 +318,711 0.64% 6,216,704
2009-08-06 2009-08-04 0.480 13,135,565 +329,515 0.63% 6,302,880
2009-08-04 2009-07-31 0.467 12,806,050 +1,485,516 0.61% 5,974,080
2009-08-03 2009-07-30 0.475 11,320,534 +95,433 0.54% 5,381,672
2009-07-31 2009-07-29 0.480 11,225,101 -270,094 0.54% 5,386,176
2009-07-30 2009-07-28 0.511 11,495,195 -285,399 0.55% 5,873,280
2009-07-29 2009-07-27 0.467 11,780,594 -33,762 0.56% 5,495,700
2009-07-28 2009-07-24 0.444 11,814,356 +315,110 0.56% 5,249,000
2009-07-27 2009-07-23 0.435 11,499,246 +74,275 0.55% 5,006,820
2009-07-24 2009-07-22 0.418 11,424,971 -87,330 0.55% 4,771,440
2009-07-21 2009-07-17 0.409 11,512,301 +825,587 0.55% 4,705,616
2009-07-15 2009-07-13 0.382 10,686,714 +13,505 0.51% 4,083,280
2009-07-13 2009-07-09 0.404 10,673,209 -9,003 0.51% 4,315,220
2009-07-10 2009-07-08 0.400 10,682,212 +45,015 0.51% 4,271,400
2009-07-09 2009-07-07 0.409 10,637,197 +900,313 0.51% 4,347,920
2009-07-08 2009-07-06 0.418 9,736,884 +405,141 0.46% 4,066,440
2009-07-06 2009-07-02 0.404 9,331,743 +45,016 0.45% 3,772,860
2009-07-03 2009-06-30 0.418 9,286,727 -22,508 0.44% 3,878,440
2009-06-30 2009-06-26 0.449 9,309,235 +1,345,968 0.44% 4,177,360
2009-06-29 2009-06-25 0.427 7,963,267 +900,312 0.38% 3,396,480
2009-06-22 2009-06-18 0.431 7,062,955 -45,015 0.34% 3,043,860
2009-06-19 2009-06-17 0.440 7,107,970 +45,015 0.34% 3,126,420
2009-06-18 2009-06-16 0.431 7,062,955 -67,523 0.34% 3,043,860
2009-06-17 2009-06-15 0.453 7,130,478 +1,057,868 0.34% 3,231,360
2009-06-15 2009-06-11 0.404 6,072,610 -22,508 0.29% 2,455,180
2009-06-10 2009-06-08 0.409 6,095,118 +45,015 0.29% 2,491,360
2009-06-08 2009-06-04 0.413 6,050,103 -45,015 0.29% 2,499,840
2009-06-05 2009-06-03 0.409 6,095,118 -337,618 0.29% 2,491,360
2009-06-04 2009-06-02 0.418 6,432,736 +324,113 0.31% 2,686,520
2009-06-03 2009-06-01 0.404 6,108,623 -22,508 0.29% 2,469,740
2009-06-02 2009-05-29 0.387 6,131,131 +81,028 0.29% 2,369,880
2009-06-01 2009-05-27 0.378 6,050,103 +67,524 0.29% 2,284,800
2009-05-29 2009-05-26 0.369 5,982,579 -2,701 0.29% 2,206,140
2009-05-26 2009-05-22 0.373 5,985,280 -45,016 0.29% 2,233,728
2009-05-25 2009-05-21 0.391 6,030,296 +87,781 0.29% 2,357,696
2009-05-22 2009-05-20 0.391 5,942,515 +69,774 0.28% 2,323,376
2009-05-21 2009-05-19 0.400 5,872,741 -242,634 0.28% 2,348,280
2009-05-20 2009-05-18 0.409 6,115,375 +796,777 0.29% 2,499,640
2009-05-19 2009-05-15 0.373 5,318,598 +761,214 0.25% 1,984,920
2009-05-15 2009-05-13 0.351 4,557,384 -225,078 0.22% 1,599,592
2009-05-13 2009-05-11 0.333 4,782,462 -127,844 0.23% 1,593,600
2009-05-12 2009-05-08 0.347 4,910,306 -225,079 0.23% 1,701,648
2009-05-08 2009-05-06 0.347 5,135,385 +697,743 0.25% 1,779,648
2009-05-06 2009-05-04 0.311 4,437,642 -112,539 0.21% 1,380,120
2009-04-29 2009-04-27 0.262 4,550,181 -450,157 0.22% 1,192,744
2009-04-28 2009-04-24 0.280 5,000,338 +45,016 0.24% 1,399,608
2009-04-24 2009-04-22 0.275 4,955,322 -470,414 0.24% 1,364,992
2009-04-23 2009-04-21 0.280 5,425,736 -182,313 0.26% 1,518,678
2009-04-22 2009-04-20 0.280 5,608,049 -900,313 0.27% 1,569,708
2009-04-21 2009-04-17 0.284 6,508,362 -45,015 0.31% 1,850,624
2009-04-20 2009-04-16 0.302 6,553,377 +922,820 0.31% 1,979,888
2009-04-17 2009-04-15 0.280 5,630,557 +113,890 0.27% 1,576,008
2009-04-14 2009-04-08 0.235 5,516,667 -900,313 0.26% 1,299,030
2009-04-07 2009-04-03 0.258 6,416,980 +528,934 0.31% 1,653,580
2009-04-06 2009-04-02 0.275 5,888,046 +1,427,896 0.28% 1,621,920
2009-03-31 2009-03-27 0.227 4,460,150 +45,016 0.21% 1,010,616
2009-03-27 2009-03-25 0.222 4,415,134 +67,523 0.21% 980,800
2009-03-25 2009-03-23 0.213 4,347,611 +22,508 0.21% 927,168
2009-03-05 2009-03-03 0.209 4,325,103 +22,508 0.21% 903,152
2009-02-13 2009-02-11 0.231 4,302,595 -67,524 0.21% 994,032
2009-01-22 2009-01-20 0.227 4,370,119 -225,078 0.21% 990,216
2009-01-16 2009-01-14 0.240 4,595,197 +292,602 0.22% 1,102,464
2009-01-07 2009-01-05 0.284 4,302,595 +832,789 0.21% 1,223,424
2008-12-30 2008-12-24 0.262 3,469,806 -22,508 0.17% 909,544
2008-12-29 2008-12-22 0.271 3,492,314 -1,630,016 0.17% 946,476
2008-12-23 2008-12-19 0.280 5,122,330 -1,691,238 0.24% 1,433,754
2008-12-22 2008-12-18 0.284 6,813,568 +2,916,114 0.33% 1,937,408
2008-12-19 2008-12-17 0.258 3,897,454 +67,523 0.19% 1,004,328
2008-12-15 2008-12-11 0.262 3,829,931 +450,156 0.18% 1,003,944
2008-12-10 2008-12-08 0.262 3,379,775 -225,078 0.16% 885,944
2008-12-09 2008-12-05 0.218 3,604,853 +225,078 0.17% 784,784
2008-11-20 2008-11-18 0.164 3,379,775 +27,010 0.16% 555,592
2008-11-14 2008-11-12 0.164 3,352,765 +45,015 0.16% 551,152
2008-11-07 2008-11-05 0.173 3,307,750 +20,257 0.16% 573,144
2008-11-05 2008-11-03 0.164 3,287,493 -9,003 0.16% 540,422
2008-10-22 2008-10-20 0.178 3,296,496 +22,508 0.16% 585,840
2008-09-22 2008-09-18 0.244 3,273,988 -112,539 0.16% 800,030
2008-09-18 2008-09-16 0.258 3,386,527 -112,539 0.16% 872,668
2008-09-09 2008-09-05 0.311 3,499,066 -45,016 0.17% 1,088,220
2008-08-27 2008-08-25 0.311 3,544,082 -45,015 0.17% 1,102,220
2008-08-26 2008-08-21 0.298 3,589,097 +45,015 0.17% 1,068,382
2008-08-21 2008-08-19 0.320 3,544,082 -45,015 0.17% 1,133,712
2008-07-23 2008-07-21 0.475 3,589,097 -11,254 0.17% 1,706,222
2008-07-15 2008-07-11 0.480 3,600,351 +157,555 0.17% 1,727,568
2008-07-10 2008-07-08 0.453 3,442,796 -36,013 0.16% 1,560,192
2008-07-08 2008-07-04 0.449 3,478,809 +56,270 0.17% 1,561,056
2008-06-05 2008-06-03 0.600 3,422,539 +4,951 0.16% 2,052,810
2008-05-28 2008-05-26 0.600 3,417,588 -22,508 0.16% 2,049,840
2008-05-27 2008-05-23 0.609 3,440,096 -45,015 0.16% 2,093,908
2008-05-26 2008-05-22 0.613 3,485,111 -225,078 0.17% 2,136,792
2008-05-21 2008-05-19 0.649 3,710,189 -450,157 0.18% 2,406,664
2008-05-20 2008-05-16 0.658 4,160,346 -225,078 0.20% 2,735,632
2008-05-09 2008-05-07 0.666 4,385,424 -31,511 0.21% 2,922,600
2008-05-08 2008-05-06 0.706 4,416,935 +28,810 0.21% 3,120,216
2008-05-07 2008-05-05 0.711 4,388,125 +121,542 0.21% 3,119,360
2008-05-06 2008-05-02 0.689 4,266,583 +877,805 0.20% 2,938,180
2008-05-05 2008-04-30 0.680 3,388,778 +13,505 0.16% 2,303,568
2008-04-30 2008-04-28 0.711 3,375,273 +22,508 0.16% 2,399,360
2008-04-28 2008-04-24 0.640 3,352,765 -68,424 0.16% 2,145,918
2008-04-23 2008-04-21 0.640 3,421,189 +4,593 0.16% 2,189,712
2008-03-12 2008-03-10 0.766 3,416,596 +11,484 0.16% 2,618,176
2008-02-29 2008-02-27 0.880 3,405,112 +41,341 0.16% 2,994,852
2008-02-26 2008-02-22 0.862 3,363,771 -41,341 0.16% 2,899,908
2008-02-25 2008-02-21 0.880 3,405,112 +91,869 0.16% 2,994,852
2008-02-14 2008-02-12 0.797 3,313,243 -57,418 0.16% 2,639,958
2008-02-13 2008-02-11 0.788 3,370,661 -172,254 0.16% 2,656,356
2008-02-12 2008-02-06 0.810 3,542,915 +227,375 0.17% 2,869,236
2008-02-11 2008-02-04 0.810 3,315,540 +114,836 0.16% 2,685,096
2008-02-05 2008-02-01 0.784 3,200,704 -167,660 0.15% 2,508,480
2008-01-30 2008-01-28 0.753 3,368,364 +7,808 0.16% 2,537,218
2008-01-24 2008-01-22 0.727 3,360,556 -45,934 0.16% 2,443,544
2008-01-22 2008-01-18 0.875 3,406,490 -34,451 0.16% 2,981,232
2008-01-18 2008-01-16 0.866 3,440,941 +34,451 0.16% 2,981,418
2008-01-17 2008-01-15 0.949 3,406,490 +61,552 0.16% 3,233,376
2008-01-16 2008-01-14 1.006 3,344,938 +45,934 0.16% 3,364,284
2008-01-15 2008-01-11 1.019 3,299,004 -68,901 0.15% 3,361,176
2008-01-14 2008-01-10 1.036 3,367,905 +22,967 0.16% 3,490,032
2008-01-11 2008-01-09 1.041 3,344,938 +45,934 0.16% 3,480,796
2008-01-09 2008-01-07 1.058 3,299,004 -22,967 0.15% 3,490,452
2008-01-08 2008-01-04 1.080 3,321,971 +22,967 0.16% 3,587,072
2008-01-07 2008-01-03 1.110 3,299,004 -22,967 0.15% 3,662,820
2008-01-04 2008-01-02 1.132 3,321,971 -22,967 0.16% 3,760,640
2008-01-03 2007-12-31 1.154 3,344,938 -45,934 0.16% 3,859,460
2008-01-02 2007-12-27 1.154 3,390,872 -22,967 0.16% 3,912,460
2007-12-27 2007-12-20 1.045 3,413,839 -22,968 0.16% 3,567,360
2007-12-21 2007-12-19 1.049 3,436,807 +9,187 0.16% 3,606,324
2007-12-18 2007-12-14 1.132 3,427,620 -75,332 0.16% 3,880,240
2007-12-17 2007-12-13 1.154 3,502,952 -22,967 0.16% 4,041,780
2007-12-14 2007-12-12 1.176 3,525,919 +45,934 0.16% 4,145,040
2007-12-11 2007-12-07 1.263 3,479,985 +11,484 0.16% 4,394,080
2007-12-07 2007-12-05 1.263 3,468,501 +45,934 0.16% 4,379,580
2007-12-04 2007-11-30 1.241 3,422,567 -22,967 0.16% 4,247,070
2007-12-03 2007-11-29 1.219 3,445,534 -45,934 0.16% 4,200,560
2007-11-30 2007-11-28 1.197 3,491,468 -22,968 0.16% 4,180,549
2007-11-28 2007-11-26 1.176 3,514,436 -22,967 0.16% 4,131,540
2007-11-27 2007-11-23 1.154 3,537,403 -91,868 0.17% 4,081,530
2007-11-23 2007-11-21 1.219 3,629,271 -872,753 0.17% 4,424,559
2007-11-21 2007-11-19 1.263 4,502,024 -68,901 0.21% 5,684,580
2007-11-20 2007-11-16 1.263 4,570,925 -229,672 0.21% 5,771,580
2007-11-19 2007-11-15 1.284 4,800,597 -2,526,388 0.22% 6,166,090
2007-11-16 2007-11-14 1.328 7,326,985 -1,102,424 0.34% 9,730,110
2007-11-15 2007-11-13 1.241 8,429,409 -3,697,714 0.39% 10,460,070
2007-11-14 2007-11-12 1.328 12,127,123 +22,967 0.57% 16,104,610
2007-11-13 2007-11-09 1.459 12,104,156 +2,955,875 0.57% 17,655,171
2007-11-12 2007-11-08 1.415 9,148,281 +22,967 0.43% 12,945,400
2007-11-09 2007-11-07 1.502 9,125,314 +2,926,017 0.43% 13,707,540
2007-11-08 2007-11-06 1.372 6,199,297 +1,355,062 0.29% 8,502,480
2007-11-07 2007-11-05 1.350 4,844,235 +22,968 0.23% 6,538,521
2007-11-06 2007-11-02 1.393 4,821,267 +181,440 0.23% 6,717,439
2007-11-05 2007-11-01 1.393 4,639,827 +229,672 0.22% 6,464,640
2007-11-02 2007-10-31 1.328 4,410,155 -68,902 0.21% 5,856,610
2007-11-01 2007-10-30 1.372 4,479,057 +22,968 0.21% 6,143,131
2007-10-31 2007-10-29 1.393 4,456,089 -349,101 0.21% 6,208,639
2007-10-30 2007-10-26 1.393 4,805,190 -1,779,956 0.22% 6,695,040
2007-10-29 2007-10-25 1.459 6,585,146 +2,400,069 0.31% 9,605,120
2007-10-26 2007-10-24 1.350 4,185,077 -82,222 0.20% 5,648,820
2007-10-25 2007-10-23 1.241 4,267,299 +70,739 0.20% 5,295,300
2007-10-24 2007-10-22 1.197 4,196,560 +91,868 0.20% 5,024,799
2007-10-23 2007-10-18 1.263 4,104,692 +45,935 0.19% 5,182,880
2007-10-22 2007-10-17 1.328 4,058,757 +45,934 0.19% 5,389,959
2007-10-18 2007-10-16 1.306 4,012,823 +22,967 0.19% 5,241,600
2007-10-17 2007-10-15 1.415 3,989,856 -9,187 0.19% 5,645,900
2007-10-16 2007-10-12 1.393 3,999,043 -229,672 0.19% 5,571,840
2007-10-15 2007-10-11 1.437 4,228,715 -22,967 0.20% 6,075,961
2007-10-12 2007-10-10 1.502 4,251,682 -424,892 0.20% 6,386,640
2007-10-11 2007-10-09 1.459 4,676,574 +126,319 0.22% 6,821,270
2007-10-10 2007-10-08 1.524 4,550,255 -3,000,430 0.21% 6,934,200
2007-10-09 2007-10-05 1.372 7,550,685 +3,053,255 0.35% 10,355,940
2007-10-08 2007-10-04 1.197 4,497,430 -22,968 0.21% 5,385,050
2007-10-05 2007-10-03 1.132 4,520,398 -41,340 0.21% 5,117,321
2007-10-04 2007-10-02 1.197 4,561,738 -137,803 0.21% 5,462,050
2007-10-03 2007-09-28 1.110 4,699,541 -34,451 0.22% 5,217,810
2007-10-02 2007-09-27 1.176 4,733,992 -165,364 0.22% 5,565,240
2007-09-28 2007-09-25 0.962 4,899,356 -1,103,342 0.23% 4,714,372
2007-09-27 2007-09-24 0.940 6,002,698 -104,731 0.28% 5,645,376
2007-09-25 2007-09-21 0.888 6,107,429 +174,551 0.29% 5,424,768
2007-09-24 2007-09-20 0.910 5,932,878 +675,234 0.28% 5,398,888
2007-09-21 2007-09-19 0.906 5,257,644 +114,836 0.25% 4,761,536
2007-09-20 2007-09-18 0.910 5,142,808 +45,935 0.24% 4,679,928
2007-09-19 2007-09-17 0.919 5,096,873 -608,630 0.24% 4,682,512
2007-09-18 2007-09-14 0.914 5,705,503 +68,901 0.27% 5,216,820
2007-09-17 2007-09-13 0.910 5,636,602 -183,737 0.26% 5,129,278
2007-09-14 2007-09-12 0.927 5,820,339 +20,670 0.27% 5,397,846
2007-09-13 2007-09-11 0.923 5,799,669 +204,408 0.27% 5,353,424
2007-09-11 2007-09-07 0.932 5,595,261 -80,385 0.26% 5,213,468
2007-09-07 2007-09-05 0.884 5,675,646 -34,451 0.27% 5,016,536
2007-09-06 2007-09-04 0.897 5,710,097 +45,935 0.27% 5,121,572
2007-09-05 2007-09-03 0.919 5,664,162 -41,341 0.27% 5,203,682
2007-09-04 2007-08-31 0.897 5,705,503 +68,901 0.27% 5,117,452
2007-09-03 2007-08-30 0.906 5,636,602 -316,947 0.26% 5,104,736
2007-08-31 2007-08-29 0.910 5,953,549 -86,816 0.28% 5,417,698
2007-08-30 2007-08-28 0.927 6,040,365 -114,835 0.28% 5,601,900
2007-08-29 2007-08-27 1.023 6,155,200 +528,244 0.29% 6,298,000
2007-08-28 2007-08-24 0.980 5,626,956 +195,221 0.26% 5,512,500
2007-08-27 2007-08-23 0.910 5,431,735 +22,968 0.25% 4,942,850
2007-08-24 2007-08-22 0.840 5,408,767 -415,706 0.25% 4,545,150
2007-08-23 2007-08-21 0.819 5,824,473 -114,836 0.27% 4,767,680
2007-08-21 2007-08-17 0.740 5,939,309 -22,967 0.28% 4,396,200
2007-08-20 2007-08-16 0.819 5,962,276 +59,714 0.28% 4,880,480
2007-08-15 2007-08-13 0.910 5,902,562 +11,484 0.28% 5,371,300
2007-08-10 2007-08-08 0.958 5,891,078 +55,121 0.28% 5,643,000
2007-08-09 2007-08-07 0.919 5,835,957 -344,507 0.27% 5,361,510
2007-08-08 2007-08-06 1.032 6,180,464 -918,687 0.29% 6,377,670
2007-08-06 2007-08-02 1.089 7,099,151 -252,639 0.33% 7,727,500
2007-08-02 2007-07-31 1.241 7,351,790 +68,902 0.34% 9,122,850
2007-08-01 2007-07-30 1.219 7,282,888 -114,836 0.34% 8,878,800
2007-07-31 2007-07-27 1.219 7,397,724 -1,129,985 0.35% 9,018,800
2007-07-30 2007-07-26 1.306 8,527,709 +554,887 0.41% 11,139,001
2007-07-27 2007-07-25 1.263 7,972,822 +2,074,854 0.39% 10,067,060
2007-07-26 2007-07-24 1.197 5,897,968 +50,528 0.28% 7,062,000
2007-07-25 2007-07-23 1.132 5,847,440 -39,045 0.28% 6,619,600
2007-07-24 2007-07-20 1.176 5,886,485 +544,322 0.28% 6,920,101
2007-07-23 2007-07-19 1.110 5,342,163 -11,483 0.26% 5,931,300
2007-07-20 2007-07-18 1.110 5,353,646 +45,934 0.26% 5,944,050
2007-07-19 2007-07-17 1.089 5,307,712 +78,088 0.26% 5,777,500
2007-07-18 2007-07-16 1.089 5,229,624 -16,077 0.25% 5,692,500
2007-07-17 2007-07-13 1.089 5,245,701 +22,968 0.25% 5,710,000
2007-07-13 2007-07-11 1.089 5,222,733 +183,737 0.25% 5,685,000
2007-07-12 2007-07-10 1.132 5,038,996 +1,837 0.24% 5,704,400
2007-07-11 2007-07-09 1.154 5,037,159 +22,967 0.24% 5,811,980
2007-07-10 2007-07-06 1.176 5,014,192 -146,530 0.24% 5,894,641
2007-07-09 2007-07-05 1.089 5,160,722 -52,825 0.25% 5,617,500
2007-07-06 2007-07-04 1.110 5,213,547 +179,144 0.25% 5,788,500
2007-07-05 2007-07-03 1.089 5,034,403 -689,015 0.24% 5,480,000
2007-06-29 2007-06-27 1.110 5,723,418 -68,901 0.28% 6,354,600
2007-06-28 2007-06-26 1.132 5,792,319 +22,967 0.28% 6,557,200
2007-06-27 2007-06-25 1.154 5,769,352 +73,495 0.28% 6,656,800
2007-06-26 2007-06-22 1.197 5,695,857 0.28% 6,820,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top