History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 107,796,800 | +0 | 11.22% | 250,088,576 |
| 2025-10-13 | 2025-10-09 | 2.370 | 107,796,800 | +0 | 11.22% | 255,478,416 |
| 2025-10-10 | 2025-10-08 | 2.300 | 107,796,800 | +20,000 | 11.22% | 247,932,640 |
| 2025-10-08 | 2025-10-03 | 2.020 | 107,776,800 | -66,000 | 11.22% | 217,709,136 |
| 2025-09-26 | 2025-09-24 | 2.210 | 107,842,800 | -60,000 | 11.23% | 238,332,588 |
| 2025-09-24 | 2025-09-22 | 2.330 | 107,902,800 | +98,000 | 11.23% | 251,413,524 |
| 2025-09-19 | 2025-09-17 | 2.500 | 107,804,800 | +20,000 | 11.22% | 269,512,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 107,784,800 | +20,000 | 11.22% | 280,240,480 |
| 2025-09-17 | 2025-09-15 | 2.470 | 107,764,800 | -36,000 | 11.22% | 266,179,056 |
| 2025-09-16 | 2025-09-12 | 2.480 | 107,800,800 | +78,000 | 11.22% | 267,345,984 |
| 2025-09-15 | 2025-09-11 | 2.500 | 107,722,800 | +44,000 | 11.21% | 269,307,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 107,678,800 | +20,000 | 11.21% | 263,813,060 |
| 2025-09-09 | 2025-09-05 | 2.520 | 107,658,800 | +32,000 | 11.21% | 271,300,176 |
| 2025-09-05 | 2025-09-03 | 2.730 | 107,626,800 | -10,000 | 11.20% | 293,821,164 |
| 2025-08-29 | 2025-08-27 | 2.450 | 107,636,800 | -3,468,000 | 11.21% | 263,710,160 |
| 2025-08-28 | 2025-08-26 | 2.140 | 111,104,800 | -1,598,000 | 11.57% | 237,764,272 |
| 2025-08-27 | 2025-08-25 | 3.030 | 112,702,800 | -1,000,000 | 11.73% | 341,489,484 |
| 2025-08-26 | 2025-08-22 | 3.020 | 113,702,800 | -2,424,000 | 11.84% | 343,382,456 |
| 2025-08-22 | 2025-08-20 | 2.950 | 116,126,800 | -1,000,000 | 12.09% | 342,574,060 |
| 2025-08-21 | 2025-08-19 | 2.900 | 117,126,800 | -970,000 | 12.19% | 339,667,720 |
| 2025-08-20 | 2025-08-18 | 2.960 | 118,096,800 | -1,010,000 | 12.29% | 349,566,528 |
| 2025-08-18 | 2025-08-14 | 2.940 | 119,106,800 | -12,000 | 12.40% | 350,173,992 |
| 2025-08-06 | 2025-08-04 | 2.770 | 119,118,800 | +144,000 | 12.40% | 329,959,076 |
| 2025-08-05 | 2025-08-01 | 2.700 | 118,974,800 | +34,000 | 12.39% | 321,231,960 |
| 2025-08-01 | 2025-07-30 | 2.920 | 118,940,800 | -320,000 | 12.38% | 347,307,136 |
| 2025-07-30 | 2025-07-28 | 2.750 | 119,260,800 | -30,000 | 12.42% | 327,967,200 |
| 2025-07-29 | 2025-07-25 | 2.450 | 119,290,800 | +10,000 | 12.42% | 292,262,460 |
| 2025-07-25 | 2025-07-23 | 2.200 | 119,280,800 | +20,000 | 12.42% | 262,417,760 |
| 2025-07-24 | 2025-07-22 | 2.190 | 119,260,800 | +20,000 | 12.42% | 261,181,152 |
| 2025-07-23 | 2025-07-21 | 2.200 | 119,240,800 | +14,000 | 12.41% | 262,329,760 |
| 2025-07-22 | 2025-07-18 | 2.220 | 119,226,800 | +40,000 | 12.41% | 264,683,496 |
| 2025-07-21 | 2025-07-17 | 2.250 | 119,186,800 | +20,000 | 12.41% | 268,170,300 |
| 2025-07-16 | 2025-07-14 | 2.040 | 119,166,800 | +60,000 | 12.41% | 243,100,272 |
| 2025-07-09 | 2025-07-07 | 1.970 | 119,106,800 | +20,000 | 12.40% | 234,640,396 |
| 2025-07-08 | 2025-07-04 | 1.970 | 119,086,800 | +30,000 | 12.40% | 234,600,996 |
| 2025-07-07 | 2025-07-03 | 2.020 | 119,056,800 | +60,000 | 12.39% | 240,494,736 |
| 2025-06-30 | 2025-06-26 | 1.990 | 118,996,800 | +4,000 | 12.39% | 236,803,632 |
| 2025-06-26 | 2025-06-24 | 2.010 | 118,992,800 | +42,000 | 12.39% | 239,175,528 |
| 2025-06-25 | 2025-06-23 | 1.920 | 118,950,800 | +50,000 | 12.58% | 228,385,536 |
| 2025-06-24 | 2025-06-20 | 1.810 | 118,900,800 | +26,000 | 12.58% | 215,210,448 |
| 2025-06-23 | 2025-06-19 | 1.740 | 118,874,800 | +44,000 | 12.57% | 206,842,152 |
| 2025-06-20 | 2025-06-18 | 1.650 | 118,830,800 | +28,000 | 12.57% | 196,070,820 |
| 2025-06-19 | 2025-06-17 | 1.720 | 118,802,800 | +8,000 | 12.56% | 204,340,816 |
| 2025-06-18 | 2025-06-16 | 1.750 | 118,794,800 | -36,000 | 12.56% | 207,890,900 |
| 2025-06-17 | 2025-06-13 | 1.810 | 118,830,800 | +44,000 | 12.57% | 215,083,748 |
| 2025-06-16 | 2025-06-12 | 1.870 | 118,786,800 | +44,000 | 12.56% | 222,131,316 |
| 2025-06-13 | 2025-06-11 | 1.930 | 118,742,800 | -20,000 | 12.56% | 229,173,604 |
| 2025-06-12 | 2025-06-10 | 1.890 | 118,762,800 | +362,000 | 12.56% | 224,461,692 |
| 2025-06-11 | 2025-06-09 | 1.740 | 118,400,800 | -630,000 | 12.52% | 206,017,392 |
| 2025-06-09 | 2025-06-05 | 1.170 | 119,030,800 | +64,000 | 12.59% | 139,266,036 |
| 2025-06-06 | 2025-06-04 | 1.050 | 118,966,800 | +16,000 | 12.58% | 124,915,140 |
| 2025-06-05 | 2025-06-03 | 1.020 | 118,950,800 | +22,000 | 12.58% | 121,329,816 |
| 2025-06-03 | 2025-05-30 | 0.980 | 118,928,800 | +2,000 | 12.58% | 116,550,224 |
| 2025-06-02 | 2025-05-29 | 0.980 | 118,926,800 | +54,000 | 12.58% | 116,548,264 |
| 2025-05-15 | 2025-05-13 | 0.870 | 118,872,800 | +40,000 | 12.57% | 103,419,336 |
| 2025-05-13 | 2025-05-09 | 0.860 | 118,832,800 | -50,000 | 12.57% | 102,196,208 |
| 2025-05-12 | 2025-05-08 | 0.630 | 118,882,800 | +108,000 | 12.57% | 74,896,164 |
| 2025-05-09 | 2025-05-07 | 0.530 | 118,774,800 | +92,000 | 12.56% | 62,950,644 |
| 2025-05-08 | 2025-05-06 | 0.650 | 118,682,800 | +232,000 | 12.55% | 77,143,820 |
| 2025-05-07 | 2025-05-02 | 0.450 | 118,450,800 | +150,000 | 12.53% | 53,302,860 |
| 2024-08-07 | 2024-08-05 | 0.248 | 118,300,800 | -10,000 | 12.51% | 29,338,598 |
| 2024-04-25 | 2024-04-23 | 0.215 | 118,310,800 | +5,000,000 | 12.51% | 25,436,822 |
| 2023-08-17 | 2023-08-15 | 0.500 | 113,310,800 | +30,898,600 | 11.98% | 56,655,400 |
| 2022-08-23 | 2022-08-19 | 0.425 | 82,412,200 | -10,997,600 | 8.72% | 35,025,185 |
| 2022-06-13 | 2022-06-09 | 0.430 | 93,409,800 | -30,898,600 | 9.88% | 40,166,214 |
| 2022-05-16 | 2022-05-12 | 0.425 | 124,308,400 | -44,000 | 13.15% | 52,831,070 |
| 2022-02-24 | 2022-02-22 | 0.405 | 124,352,400 | -360,000 | 13.19% | 50,362,722 |
| 2021-06-23 | 2021-06-21 | 0.630 | 124,712,400 | +360,000 | 13.23% | 78,568,812 |
| 2021-02-26 | 2021-02-24 | 0.880 | 124,352,400 | +10,000 | 13.24% | 109,430,112 |
| 2021-01-05 | 2020-12-31 | 1.000 | 124,342,400 | -10,000 | 13.23% | 124,342,400 |
| 2020-10-09 | 2020-10-07 | 1.290 | 124,352,400 | -8,000 | 13.32% | 160,414,596 |
| 2020-09-23 | 2020-09-21 | 1.150 | 124,360,400 | +8,000 | 13.32% | 143,014,460 |
| 2020-09-10 | 2020-09-08 | 1.290 | 124,352,400 | -6,000 | 13.32% | 160,414,596 |
| 2020-09-09 | 2020-09-07 | 1.280 | 124,358,400 | -4,000 | 13.32% | 159,178,752 |
| 2020-09-08 | 2020-09-04 | 1.290 | 124,362,400 | +8,000 | 13.32% | 160,427,496 |
| 2020-07-10 | 2020-07-08 | 1.500 | 124,354,400 | +20,000 | 13.32% | 186,531,600 |
| 2020-07-09 | 2020-07-07 | 1.400 | 124,334,400 | +8,000 | 13.32% | 174,068,160 |
| 2020-06-17 | 2020-06-15 | 0.840 | 124,326,400 | +800 | 13.32% | 104,434,176 |
| 2020-06-03 | 2020-06-01 | 0.550 | 124,325,600 | -8,000 | 13.32% | 68,379,080 |
| 2020-05-22 | 2020-05-20 | 0.500 | 124,333,600 | +9,200 | 13.36% | 62,166,800 |
| 2020-04-24 | 2020-04-22 | 0.970 | 124,324,400 | +5,000 | 13.36% | 120,594,668 |
| 2020-04-20 | 2020-04-16 | 1.000 | 124,319,400 | +4,000 | 13.36% | 124,319,400 |
| 2020-04-02 | 2020-03-31 | 1.050 | 124,315,400 | +20,000 | 13.36% | 130,531,170 |
| 2020-03-25 | 2020-03-23 | 1.000 | 124,295,400 | -18,800 | 13.36% | 124,295,400 |
| 2019-12-17 | 2019-12-13 | 1.320 | 124,314,200 | +1,357,000 | 13.36% | 164,094,744 |
| 2019-12-16 | 2019-12-12 | 1.290 | 122,957,200 | +1,790,000 | 13.21% | 158,614,788 |
| 2019-12-13 | 2019-12-11 | 1.270 | 121,167,200 | +1,795,800 | 13.02% | 153,882,344 |
| 2019-12-12 | 2019-12-10 | 1.270 | 119,371,400 | +1,500,000 | 12.83% | 151,601,678 |
| 2019-12-11 | 2019-12-09 | 1.290 | 117,871,400 | +1,000,000 | 12.67% | 152,054,106 |
| 2019-12-10 | 2019-12-06 | 1.260 | 116,871,400 | +1,001,200 | 12.56% | 147,257,964 |
| 2019-12-09 | 2019-12-05 | 1.290 | 115,870,200 | +1,016,200 | 12.45% | 149,472,558 |
| 2019-12-06 | 2019-12-04 | 1.310 | 114,854,000 | +1,537,400 | 12.34% | 150,458,740 |
| 2019-12-04 | 2019-12-02 | 1.380 | 113,316,600 | -11,000,000 | 12.18% | 156,376,908 |
| 2019-10-28 | 2019-10-24 | 1.420 | 124,316,600 | -2,000 | 13.36% | 176,529,572 |
| 2019-06-12 | 2019-06-10 | 1.760 | 124,318,600 | -409,970,973 | 13.36% | 218,800,736 |
| 2019-06-04 | 2019-05-31 | 1.740 | 534,289,573 | +15,000 | 57.42% | 929,663,857 |
| 2019-05-03 | 2019-04-30 | 2.250 | 534,274,573 | -13,000 | 57.42% | 1,202,117,789 |
| 2019-04-16 | 2019-04-12 | 1.730 | 534,287,573 | -31,000 | 57.42% | 924,317,501 |
| 2019-04-12 | 2019-04-10 | 1.730 | 534,318,573 | -79,375,267 | 57.42% | 924,371,131 |
| 2019-04-04 | 2019-04-02 | 1.730 | 613,693,840 | -2,000 | 65.95% | 1,061,690,343 |
| 2019-02-11 | 2019-02-04 | 1.810 | 613,695,840 | -10,000 | 65.95% | 1,110,789,470 |
| 2019-02-08 | 2019-01-31 | 1.840 | 613,705,840 | +11,800 | 65.95% | 1,129,218,746 |
| 2019-01-30 | 2019-01-28 | 1.950 | 613,694,040 | +9,800 | 65.95% | 1,196,703,378 |
| 2019-01-29 | 2019-01-25 | 2.080 | 613,684,240 | +24,200 | 65.95% | 1,276,463,219 |
| 2019-01-28 | 2019-01-24 | 2.000 | 613,660,040 | -110,000 | 65.95% | 1,227,320,080 |
| 2019-01-24 | 2019-01-22 | 1.700 | 613,770,040 | +100,000 | 65.96% | 1,043,409,068 |
| 2019-01-18 | 2019-01-16 | 1.700 | 613,670,040 | +90,527,507 | 65.95% | 1,043,239,068 |
| 2019-01-17 | 2019-01-15 | 1.680 | 523,142,533 | +319,443,466 | 56.22% | 878,879,455 |
| 2018-11-12 | 2018-11-08 | 1.683 | 203,699,067 | -85,563,331 | 21.89% | 342,834,089 |
| 2018-11-02 | 2018-10-31 | 1.662 | 289,262,398 | -71,002 | 21.89% | 480,729,798 |
| 2018-11-01 | 2018-10-30 | 1.472 | 289,333,400 | +3,252,761 | 21.90% | 425,835,549 |
| 2018-10-26 | 2018-10-24 | 1.437 | 286,080,639 | +353,592 | 21.65% | 410,975,272 |
| 2018-10-24 | 2018-10-22 | 1.451 | 285,727,047 | +140,017 | 21.62% | 414,491,501 |
| 2018-10-23 | 2018-10-19 | 1.444 | 285,587,030 | +284,009 | 21.61% | 412,277,276 |
| 2018-10-18 | 2018-10-15 | 1.415 | 285,303,021 | +366,657 | 21.59% | 403,830,842 |
| 2018-10-16 | 2018-10-12 | 1.430 | 284,936,364 | +171,826 | 21.56% | 407,324,913 |
| 2018-10-15 | 2018-10-11 | 1.401 | 284,764,538 | +1,874,463 | 21.55% | 399,058,016 |
| 2018-10-12 | 2018-10-10 | 1.415 | 282,890,075 | +142,004 | 21.41% | 400,415,449 |
| 2018-10-11 | 2018-10-09 | 1.422 | 282,748,071 | +18,177 | 21.40% | 402,205,567 |
| 2018-10-10 | 2018-10-08 | 1.415 | 282,729,894 | +86,055 | 21.40% | 400,188,722 |
| 2018-10-09 | 2018-10-05 | 1.408 | 282,643,839 | +32,945 | 21.39% | 398,076,533 |
| 2018-10-08 | 2018-10-04 | 1.415 | 282,610,894 | +142,857 | 21.39% | 400,020,284 |
| 2018-10-05 | 2018-10-03 | 1.408 | 282,468,037 | +201,930 | 21.38% | 397,828,933 |
| 2018-10-04 | 2018-10-02 | 1.408 | 282,266,107 | +311,843 | 21.36% | 397,544,534 |
| 2018-10-03 | 2018-09-28 | 1.430 | 281,954,264 | +256,461 | 21.34% | 403,061,913 |
| 2018-10-02 | 2018-09-27 | 1.430 | 281,697,803 | +112,183 | 21.32% | 402,695,295 |
| 2018-09-26 | 2018-09-21 | 1.408 | 281,585,620 | +196,251 | 21.31% | 396,586,134 |
| 2018-09-21 | 2018-09-19 | 1.444 | 281,389,369 | +15,904 | 21.29% | 406,217,476 |
| 2018-09-20 | 2018-09-18 | 1.444 | 281,373,465 | +71,003 | 21.29% | 406,194,517 |
| 2018-09-19 | 2018-09-17 | 1.422 | 281,302,462 | +283,725 | 21.29% | 400,149,206 |
| 2018-09-18 | 2018-09-14 | 1.458 | 281,018,737 | +153,366 | 21.27% | 409,640,304 |
| 2018-09-17 | 2018-09-13 | 1.430 | 280,865,371 | +142,004 | 21.26% | 401,505,309 |
| 2018-09-14 | 2018-09-12 | 1.430 | 280,723,367 | +98,552 | 21.24% | 401,302,310 |
| 2018-09-13 | 2018-09-11 | 1.444 | 280,624,815 | +2,002,551 | 21.24% | 405,113,756 |
| 2018-09-12 | 2018-09-10 | 1.422 | 278,622,264 | +64,186 | 21.09% | 396,336,658 |
| 2018-09-10 | 2018-09-06 | 1.394 | 278,558,078 | +278,329 | 21.08% | 388,398,912 |
| 2018-09-07 | 2018-09-05 | 1.394 | 278,279,749 | +142,005 | 21.06% | 387,912,850 |
| 2018-09-06 | 2018-09-04 | 1.497 | 278,137,744 | -101,139,953 | 21.05% | 416,434,522 |
| 2018-09-05 | 2018-09-03 | 1.471 | 379,277,697 | +1,404,653 | 21.04% | 558,072,939 |
| 2018-08-29 | 2018-08-27 | 1.575 | 377,873,044 | -193,692 | 20.97% | 595,024,092 |
| 2018-08-20 | 2018-08-16 | 1.368 | 378,066,736 | +213,061 | 20.98% | 517,253,146 |
| 2018-08-17 | 2018-08-15 | 1.317 | 377,853,675 | +203,376 | 20.96% | 497,453,660 |
| 2018-08-16 | 2018-08-14 | 1.317 | 377,650,299 | +174,323 | 20.95% | 497,185,910 |
| 2018-08-15 | 2018-08-13 | 1.291 | 377,475,976 | +368,014 | 20.94% | 487,212,166 |
| 2018-08-14 | 2018-08-10 | 1.317 | 377,107,962 | +261,484 | 20.92% | 496,471,910 |
| 2018-08-13 | 2018-08-09 | 1.317 | 376,846,478 | +174,323 | 20.91% | 496,127,660 |
| 2018-08-10 | 2018-08-08 | 1.342 | 376,672,155 | +203,376 | 20.90% | 505,621,653 |
| 2018-08-09 | 2018-08-07 | 1.420 | 376,468,779 | +3,275,716 | 20.89% | 534,503,383 |
| 2018-08-08 | 2018-08-06 | 1.260 | 373,193,063 | +1,005,260 | 20.71% | 470,123,746 |
| 2018-08-07 | 2018-08-03 | 1.213 | 372,187,803 | +1,445,715 | 20.65% | 451,563,466 |
| 2018-08-06 | 2018-08-02 | 1.141 | 370,742,088 | +2,259,996 | 20.57% | 423,012,270 |
| 2018-08-02 | 2018-07-31 | 1.089 | 368,482,092 | +139,071 | 20.44% | 401,409,495 |
| 2018-08-01 | 2018-07-30 | 1.095 | 368,343,021 | +193,692 | 20.44% | 403,159,693 |
| 2018-07-31 | 2018-07-27 | 1.095 | 368,149,329 | +241,727 | 20.43% | 402,947,693 |
| 2018-07-30 | 2018-07-26 | 1.100 | 367,907,602 | +287,051 | 20.41% | 404,582,566 |
| 2018-07-27 | 2018-07-25 | 1.084 | 367,620,551 | +10,847 | 20.40% | 398,573,000 |
| 2018-07-26 | 2018-07-24 | 1.095 | 367,609,704 | +158,052 | 20.40% | 402,357,061 |
| 2018-07-24 | 2018-07-20 | 1.089 | 367,451,652 | +308,358 | 20.39% | 400,286,975 |
| 2018-07-23 | 2018-07-19 | 1.089 | 367,143,294 | +94,134 | 20.37% | 399,951,062 |
| 2018-07-20 | 2018-07-18 | 1.089 | 367,049,160 | +212,286 | 20.36% | 399,848,516 |
| 2018-07-19 | 2018-07-17 | 1.084 | 366,836,874 | +80,576 | 20.35% | 397,723,340 |
| 2018-07-18 | 2018-07-16 | 1.089 | 366,756,298 | +73,990 | 20.35% | 399,529,484 |
| 2018-07-17 | 2018-07-13 | 1.095 | 366,682,308 | +48,810 | 20.34% | 401,342,005 |
| 2018-07-16 | 2018-07-12 | 1.100 | 366,633,498 | +46,487 | 20.34% | 403,181,452 |
| 2018-07-13 | 2018-07-11 | 1.100 | 366,587,011 | +209,187 | 20.34% | 403,130,331 |
| 2018-07-12 | 2018-07-10 | 1.110 | 366,377,824 | +1,162 | 20.33% | 406,683,393 |
| 2018-07-11 | 2018-07-09 | 1.095 | 366,376,662 | +55,783 | 20.33% | 401,007,469 |
| 2018-07-10 | 2018-07-06 | 1.089 | 366,320,879 | +116,215 | 20.32% | 399,055,157 |
| 2018-07-09 | 2018-07-05 | 1.089 | 366,204,664 | +216,548 | 20.32% | 398,928,557 |
| 2018-07-06 | 2018-07-04 | 1.110 | 365,988,116 | +108,080 | 20.31% | 406,250,813 |
| 2018-07-05 | 2018-07-03 | 1.089 | 365,880,036 | +96,845 | 20.30% | 398,574,920 |
| 2018-07-03 | 2018-06-28 | 1.084 | 365,783,191 | +395,132 | 20.29% | 396,580,940 |
| 2018-06-29 | 2018-06-27 | 1.079 | 365,388,059 | +383,122 | 20.27% | 394,266,099 |
| 2018-06-28 | 2018-06-26 | 1.074 | 365,004,937 | +381,960 | 20.25% | 391,968,235 |
| 2018-06-27 | 2018-06-25 | 1.074 | 364,622,977 | +581,076 | 20.23% | 391,558,059 |
| 2018-06-26 | 2018-06-22 | 1.084 | 364,041,901 | +327,339 | 20.20% | 394,693,039 |
| 2018-06-22 | 2018-06-20 | 1.110 | 363,714,562 | +231,655 | 20.18% | 403,727,143 |
| 2018-06-21 | 2018-06-19 | 1.069 | 363,482,907 | -146,431 | 20.17% | 388,457,166 |
| 2018-06-20 | 2018-06-15 | 1.084 | 363,629,338 | -376,924 | 20.18% | 394,245,740 |
| 2018-06-19 | 2018-06-14 | 1.089 | 364,006,262 | +306,033 | 20.20% | 396,533,706 |
| 2018-06-15 | 2018-06-13 | 1.089 | 363,700,229 | +37,576 | 20.18% | 396,200,326 |
| 2018-06-14 | 2018-06-12 | 1.095 | 363,662,653 | +30,216 | 20.18% | 398,036,925 |
| 2018-06-12 | 2018-06-08 | 1.110 | 363,632,437 | +101,494 | 20.18% | 403,635,983 |
| 2018-06-11 | 2018-06-07 | 1.100 | 363,530,943 | +10,072 | 20.17% | 399,769,618 |
| 2018-06-08 | 2018-06-06 | 1.100 | 363,520,871 | +175,485 | 20.17% | 399,758,542 |
| 2018-06-07 | 2018-06-05 | 1.095 | 363,345,386 | +81,351 | 20.16% | 397,689,669 |
| 2018-06-06 | 2018-06-04 | 1.095 | 363,264,035 | +154,566 | 20.15% | 397,600,629 |
| 2018-06-05 | 2018-06-01 | 1.079 | 363,109,469 | +387,383 | 20.15% | 391,807,423 |
| 2018-06-04 | 2018-05-31 | 1.084 | 362,722,086 | +6,586 | 20.12% | 393,262,100 |
| 2018-06-01 | 2018-05-30 | 1.079 | 362,715,500 | +184,782 | 20.12% | 391,382,317 |
| 2018-05-30 | 2018-05-28 | 1.095 | 362,530,718 | +318,817 | 20.11% | 396,797,997 |
| 2018-05-29 | 2018-05-25 | 1.089 | 362,211,901 | +225,069 | 20.10% | 394,579,002 |
| 2018-05-28 | 2018-05-24 | 1.089 | 361,986,832 | +99,945 | 20.08% | 394,333,821 |
| 2018-05-25 | 2018-05-23 | 1.074 | 361,886,887 | +23,243 | 20.08% | 388,619,851 |
| 2018-05-24 | 2018-05-21 | 1.074 | 361,863,644 | -2,102,756 | 20.08% | 388,594,891 |
| 2018-05-23 | 2018-05-18 | 1.084 | 363,966,400 | +181,865 | 20.00% | 394,575,389 |
| 2018-05-21 | 2018-05-17 | 1.079 | 363,784,535 | +713,773 | 19.99% | 392,517,955 |
| 2018-05-18 | 2018-05-16 | 1.089 | 363,070,762 | +112,639 | 19.95% | 395,461,054 |
| 2018-05-17 | 2018-05-15 | 1.094 | 362,958,123 | +186,559 | 19.95% | 397,194,415 |
| 2018-05-16 | 2018-05-14 | 1.074 | 362,771,564 | +230,363 | 19.94% | 389,569,880 |
| 2018-05-15 | 2018-05-11 | 1.074 | 362,541,201 | +613,258 | 19.92% | 389,322,500 |
| 2018-05-11 | 2018-05-09 | 1.069 | 361,927,943 | +547,552 | 19.89% | 386,813,159 |
| 2018-05-10 | 2018-05-08 | 1.069 | 361,380,391 | +58,666 | 19.86% | 386,227,959 |
| 2018-05-09 | 2018-05-07 | 1.069 | 361,321,725 | +226,843 | 19.86% | 386,165,259 |
| 2018-05-08 | 2018-05-04 | 1.069 | 361,094,882 | +555,374 | 19.84% | 385,922,819 |
| 2018-05-04 | 2018-05-02 | 1.084 | 360,539,508 | +567,107 | 19.81% | 390,860,301 |
| 2018-04-30 | 2018-04-26 | 1.105 | 359,972,401 | +50,844 | 19.78% | 397,608,624 |
| 2018-04-27 | 2018-04-25 | 1.110 | 359,921,557 | +77,831 | 19.78% | 399,392,985 |
| 2018-04-26 | 2018-04-24 | 1.094 | 359,843,726 | +751,319 | 19.78% | 393,786,250 |
| 2018-04-25 | 2018-04-23 | 1.074 | 359,092,407 | +293,331 | 19.73% | 385,618,940 |
| 2018-04-24 | 2018-04-20 | 1.069 | 358,799,076 | +1,085,717 | 19.72% | 383,469,159 |
| 2018-04-23 | 2018-04-19 | 1.074 | 357,713,359 | +920,669 | 19.66% | 384,138,020 |
| 2018-04-20 | 2018-04-18 | 1.069 | 356,792,690 | +4,134,798 | 19.61% | 381,324,820 |
| 2018-04-19 | 2018-04-17 | 1.064 | 352,657,892 | +203,377 | 19.38% | 375,102,347 |
| 2018-04-18 | 2018-04-16 | 1.069 | 352,454,515 | +964,864 | 19.37% | 376,688,363 |
| 2018-04-17 | 2018-04-13 | 1.069 | 351,489,651 | +986,767 | 19.32% | 375,657,158 |
| 2018-04-16 | 2018-04-12 | 1.074 | 350,502,884 | +19,555 | 19.26% | 376,394,900 |
| 2018-04-13 | 2018-04-11 | 1.079 | 350,483,329 | +395,411 | 19.26% | 378,166,157 |
| 2018-04-12 | 2018-04-10 | 1.079 | 350,087,918 | +2,041,586 | 19.24% | 377,739,514 |
| 2018-04-11 | 2018-04-09 | 1.048 | 348,046,332 | +107,555 | 19.13% | 364,857,906 |
| 2018-04-10 | 2018-04-06 | 1.059 | 347,938,777 | +452,903 | 19.12% | 368,303,645 |
| 2018-04-09 | 2018-04-04 | 1.048 | 347,485,874 | +201,812 | 19.10% | 364,270,377 |
| 2018-04-06 | 2018-04-03 | 1.053 | 347,284,062 | +1,054,037 | 19.08% | 365,834,713 |
| 2018-04-04 | 2018-03-29 | 1.064 | 346,230,025 | +371,553 | 19.03% | 368,265,387 |
| 2018-04-03 | 2018-03-28 | 1.069 | 345,858,472 | +391,109 | 19.01% | 369,638,793 |
| 2018-03-29 | 2018-03-27 | 1.084 | 345,467,363 | +997,326 | 18.98% | 374,520,613 |
| 2018-03-28 | 2018-03-26 | 1.074 | 344,470,037 | +1,202,658 | 18.93% | 369,916,400 |
| 2018-03-27 | 2018-03-23 | 1.074 | 343,267,379 | +199,075 | 18.86% | 368,624,900 |
| 2018-03-26 | 2018-03-22 | 1.105 | 343,068,304 | +9,777 | 18.85% | 378,937,151 |
| 2018-03-23 | 2018-03-21 | 1.099 | 343,058,527 | -15,644 | 18.85% | 377,172,064 |
| 2018-03-16 | 2018-03-14 | 1.089 | 343,074,171 | +183,821 | 18.85% | 373,680,526 |
| 2018-03-15 | 2018-03-13 | 1.089 | 342,890,350 | +195,554 | 18.84% | 373,480,306 |
| 2018-03-14 | 2018-03-12 | 1.074 | 342,694,796 | +97,777 | 18.83% | 368,010,020 |
| 2018-03-13 | 2018-03-09 | 1.074 | 342,597,019 | +586,663 | 18.83% | 367,905,020 |
| 2018-03-12 | 2018-03-08 | 1.069 | 342,010,356 | +254,220 | 18.80% | 365,526,091 |
| 2018-03-09 | 2018-03-07 | 1.069 | 341,756,136 | +117,333 | 18.78% | 365,254,392 |
| 2018-03-08 | 2018-03-06 | 1.074 | 341,638,803 | +664,884 | 18.77% | 366,876,020 |
| 2018-03-07 | 2018-03-05 | 1.079 | 340,973,919 | +97,777 | 18.74% | 367,905,649 |
| 2018-03-06 | 2018-03-02 | 1.069 | 340,876,142 | +31,289 | 18.73% | 364,313,891 |
| 2018-03-02 | 2018-02-28 | 1.069 | 340,844,853 | +136,888 | 18.73% | 364,280,451 |
| 2018-03-01 | 2018-02-27 | 1.069 | 340,707,965 | +78,222 | 18.72% | 364,134,151 |
| 2018-02-27 | 2018-02-23 | 1.074 | 340,629,743 | +176,389 | 18.72% | 365,792,419 |
| 2018-02-23 | 2018-02-21 | 1.074 | 340,453,354 | +15,645 | 18.71% | 365,603,000 |
| 2018-02-22 | 2018-02-20 | 1.064 | 340,437,709 | +29,333 | 18.71% | 362,104,426 |
| 2018-02-21 | 2018-02-15 | 1.064 | 340,408,376 | +276,514 | 18.71% | 362,073,226 |
| 2018-02-20 | 2018-02-13 | 1.069 | 340,131,862 | +136,496 | 18.69% | 363,518,437 |
| 2018-02-14 | 2018-02-12 | 1.059 | 339,995,366 | +378,593 | 18.68% | 359,895,306 |
| 2018-02-13 | 2018-02-09 | 1.053 | 339,616,773 | +234,665 | 18.66% | 357,757,866 |
| 2018-02-12 | 2018-02-08 | 1.064 | 339,382,108 | +822,501 | 18.65% | 360,981,643 |
| 2018-02-09 | 2018-02-07 | 1.023 | 338,559,607 | +1,179,192 | 18.61% | 346,256,534 |
| 2018-02-08 | 2018-02-06 | 1.013 | 337,380,415 | +768,137 | 18.54% | 341,600,028 |
| 2018-02-07 | 2018-02-05 | 1.048 | 336,612,278 | +195,554 | 18.50% | 352,871,557 |
| 2018-02-06 | 2018-02-02 | 1.048 | 336,416,724 | +195,555 | 18.49% | 352,666,557 |
| 2018-02-05 | 2018-02-01 | 1.048 | 336,221,169 | +105,599 | 18.48% | 352,461,556 |
| 2018-02-02 | 2018-01-31 | 1.059 | 336,115,570 | +97,777 | 18.47% | 355,788,426 |
| 2018-02-01 | 2018-01-30 | 1.043 | 336,017,793 | +82,133 | 18.47% | 350,530,072 |
| 2018-01-31 | 2018-01-29 | 1.053 | 335,935,660 | +374,290 | 18.46% | 353,880,121 |
| 2018-01-30 | 2018-01-26 | 1.053 | 335,561,370 | +82,133 | 18.44% | 353,485,838 |
| 2018-01-29 | 2018-01-25 | 1.059 | 335,479,237 | +484,975 | 18.44% | 355,114,848 |
| 2018-01-26 | 2018-01-24 | 1.053 | 334,994,262 | +255,393 | 18.41% | 352,888,437 |
| 2018-01-25 | 2018-01-23 | 1.048 | 334,738,869 | +1,665,731 | 18.40% | 350,907,657 |
| 2018-01-24 | 2018-01-22 | 1.048 | 333,073,138 | +158,399 | 18.30% | 349,161,467 |
| 2018-01-23 | 2018-01-19 | 1.043 | 332,914,739 | +280,034 | 18.30% | 347,293,000 |
| 2018-01-22 | 2018-01-18 | 1.053 | 332,634,705 | +108,728 | 18.28% | 350,402,841 |
| 2018-01-19 | 2018-01-17 | 1.074 | 332,525,977 | +4,130,105 | 18.27% | 357,090,020 |
| 2018-01-18 | 2018-01-16 | 1.053 | 328,395,872 | +273,776 | 18.05% | 345,937,585 |
| 2018-01-17 | 2018-01-15 | 1.053 | 328,122,096 | +78,221 | 18.03% | 345,649,185 |
| 2018-01-15 | 2018-01-11 | 1.074 | 328,043,875 | +136,888 | 18.03% | 352,276,820 |
| 2018-01-12 | 2018-01-10 | 1.059 | 327,906,987 | +179,910 | 18.02% | 347,099,394 |
| 2018-01-11 | 2018-01-09 | 1.048 | 327,727,077 | +208,461 | 18.01% | 343,557,177 |
| 2018-01-09 | 2018-01-05 | 1.048 | 327,518,616 | +12,082,903 | 18.00% | 343,338,646 |
| 2018-01-08 | 2018-01-04 | 1.053 | 315,435,713 | +486,148 | 17.33% | 332,285,141 |
| 2018-01-04 | 2018-01-02 | 1.038 | 314,949,565 | +293,331 | 17.31% | 326,941,379 |
| 2017-12-15 | 2017-12-13 | 1.099 | 314,656,234 | +19,898,814 | 17.29% | 345,945,463 |
| 2017-12-14 | 2017-12-12 | 1.038 | 294,757,420 | +1,212,436 | 16.20% | 305,980,411 |
| 2017-12-13 | 2017-12-11 | 1.023 | 293,544,984 | +625,773 | 16.13% | 300,218,533 |
| 2017-12-12 | 2017-12-08 | 1.023 | 292,919,211 | +244,443 | 16.10% | 299,578,534 |
| 2017-12-11 | 2017-12-07 | 1.033 | 292,674,768 | +2,010,689 | 16.08% | 302,321,819 |
| 2017-12-08 | 2017-12-06 | 1.023 | 290,664,079 | +607,782 | 15.97% | 297,272,133 |
| 2017-12-07 | 2017-12-05 | 1.023 | 290,056,297 | +160,746 | 15.94% | 296,650,533 |
| 2017-12-06 | 2017-12-04 | 1.023 | 289,895,551 | +312,886 | 15.93% | 296,486,133 |
| 2017-12-05 | 2017-12-01 | 1.013 | 289,582,665 | +44,978 | 15.91% | 293,204,472 |
| 2017-12-04 | 2017-11-30 | 1.023 | 289,537,687 | +259,696 | 15.91% | 296,120,133 |
| 2017-12-01 | 2017-11-29 | 1.023 | 289,277,991 | +70,399 | 15.90% | 295,854,533 |
| 2017-11-30 | 2017-11-28 | 1.023 | 289,207,592 | +246,399 | 15.89% | 295,782,533 |
| 2017-11-29 | 2017-11-27 | 1.013 | 288,961,193 | +105,599 | 15.88% | 292,575,227 |
| 2017-11-28 | 2017-11-24 | 1.023 | 288,855,594 | +204,158 | 15.87% | 295,422,533 |
| 2017-11-27 | 2017-11-23 | 1.023 | 288,651,436 | +375,465 | 15.86% | 295,213,734 |
| 2017-11-24 | 2017-11-22 | 1.023 | 288,275,971 | +1,368,879 | 15.84% | 294,829,733 |
| 2017-11-23 | 2017-11-21 | 1.023 | 286,907,092 | +463,463 | 15.77% | 293,429,733 |
| 2017-11-22 | 2017-11-20 | 1.023 | 286,443,629 | +868,261 | 15.74% | 292,955,734 |
| 2017-11-21 | 2017-11-17 | 1.023 | 285,575,368 | +501,792 | 15.69% | 292,067,733 |
| 2017-11-20 | 2017-11-16 | 1.023 | 285,073,576 | +393,455 | 15.67% | 291,554,533 |
| 2017-11-17 | 2017-11-15 | 1.023 | 284,680,121 | +592,529 | 15.64% | 291,152,133 |
| 2017-11-16 | 2017-11-14 | 1.023 | 284,087,592 | +391,109 | 15.61% | 290,546,134 |
| 2017-11-15 | 2017-11-13 | 1.023 | 283,696,483 | +1,443,190 | 15.59% | 290,146,133 |
| 2017-11-14 | 2017-11-10 | 1.023 | 282,253,293 | +97,777 | 15.51% | 288,670,133 |
| 2017-11-13 | 2017-11-09 | 1.023 | 282,155,516 | +255,785 | 15.51% | 288,570,133 |
| 2017-11-10 | 2017-11-08 | 1.023 | 281,899,731 | +324,620 | 15.49% | 288,308,533 |
| 2017-11-09 | 2017-11-07 | 1.023 | 281,575,111 | +747,017 | 15.47% | 287,976,533 |
| 2017-11-08 | 2017-11-06 | 1.023 | 280,828,094 | +2,015,382 | 15.43% | 287,212,533 |
| 2017-11-07 | 2017-11-03 | 1.023 | 278,812,712 | +985,593 | 15.32% | 285,151,333 |
| 2017-11-06 | 2017-11-02 | 1.023 | 277,827,119 | +58,666 | 15.27% | 284,143,333 |
| 2017-11-03 | 2017-11-01 | 1.028 | 277,768,453 | +500,619 | 15.26% | 285,503,750 |
| 2017-11-02 | 2017-10-31 | 1.033 | 277,267,834 | +29,333 | 15.24% | 286,407,046 |
| 2017-11-01 | 2017-10-30 | 1.023 | 277,238,501 | +508,832 | 15.24% | 283,541,333 |
| 2017-10-31 | 2017-10-27 | 1.023 | 276,729,669 | +273,776 | 15.21% | 283,020,933 |
| 2017-10-30 | 2017-10-26 | 1.023 | 276,455,893 | +299,980 | 15.19% | 282,740,933 |
| 2017-10-27 | 2017-10-25 | 1.023 | 276,155,913 | +645,329 | 15.18% | 282,434,133 |
| 2017-10-26 | 2017-10-24 | 1.018 | 275,510,584 | +185,776 | 15.14% | 280,365,262 |
| 2017-10-25 | 2017-10-23 | 1.013 | 275,324,808 | +246,399 | 15.13% | 278,768,292 |
| 2017-10-24 | 2017-10-20 | 1.023 | 275,078,409 | +75,875 | 15.12% | 281,332,133 |
| 2017-10-23 | 2017-10-19 | 1.018 | 275,002,534 | +196,336 | 15.11% | 279,848,260 |
| 2017-10-20 | 2017-10-18 | 1.043 | 274,806,198 | +19,556 | 15.10% | 286,674,808 |
| 2017-10-19 | 2017-10-17 | 1.023 | 274,786,642 | +74,310 | 15.10% | 281,033,733 |
| 2017-10-18 | 2017-10-16 | 1.023 | 274,712,332 | +29,333 | 15.10% | 280,957,733 |
| 2017-10-17 | 2017-10-13 | 1.023 | 274,682,999 | +312,887 | 15.10% | 280,927,734 |
| 2017-10-16 | 2017-10-12 | 1.023 | 274,370,112 | +150,968 | 15.08% | 280,607,733 |
| 2017-10-13 | 2017-10-11 | 1.018 | 274,219,144 | +351,998 | 15.07% | 279,051,066 |
| 2017-10-12 | 2017-10-10 | 1.023 | 273,867,146 | +391,108 | 15.05% | 280,093,333 |
| 2017-10-11 | 2017-10-09 | 1.018 | 273,476,038 | +108,728 | 15.03% | 278,294,866 |
| 2017-10-10 | 2017-10-06 | 1.023 | 273,367,310 | +391,108 | 15.02% | 279,582,133 |
| 2017-10-09 | 2017-10-04 | 1.018 | 272,976,202 | +358,647 | 15.00% | 277,786,223 |
| 2017-10-06 | 2017-10-03 | 1.018 | 272,617,555 | +375,464 | 14.98% | 277,421,256 |
| 2017-10-04 | 2017-09-29 | 1.018 | 272,242,091 | +439,997 | 14.96% | 277,039,176 |
| 2017-10-03 | 2017-09-28 | 1.018 | 271,802,094 | +137,670 | 14.94% | 276,591,426 |
| 2017-09-29 | 2017-09-27 | 1.023 | 271,664,424 | +202,985 | 14.93% | 277,840,533 |
| 2017-09-28 | 2017-09-26 | 1.033 | 271,461,439 | +195,946 | 14.92% | 280,409,263 |
| 2017-09-27 | 2017-09-25 | 1.023 | 271,265,493 | +187,732 | 14.91% | 277,432,533 |
| 2017-09-26 | 2017-09-22 | 1.023 | 271,077,761 | +97,386 | 14.90% | 277,240,533 |
| 2017-09-25 | 2017-09-21 | 1.033 | 270,980,375 | +169,350 | 14.89% | 279,912,342 |
| 2017-09-22 | 2017-09-20 | 1.033 | 270,811,025 | +183,821 | 14.88% | 279,737,410 |
| 2017-09-21 | 2017-09-19 | 1.023 | 270,627,204 | +596,831 | 14.87% | 276,779,733 |
| 2017-09-20 | 2017-09-18 | 1.023 | 270,030,373 | +524,085 | 14.84% | 276,169,333 |
| 2017-09-19 | 2017-09-15 | 1.023 | 269,506,288 | +39,893 | 14.81% | 275,633,333 |
| 2017-09-18 | 2017-09-14 | 1.018 | 269,466,395 | +136,888 | 14.81% | 274,214,571 |
| 2017-09-15 | 2017-09-13 | 1.023 | 269,329,507 | +382,113 | 14.80% | 275,452,533 |
| 2017-09-14 | 2017-09-12 | 1.018 | 268,947,394 | +273,385 | 14.78% | 273,686,425 |
| 2017-09-13 | 2017-09-11 | 1.013 | 268,674,009 | +258,132 | 14.76% | 272,034,312 |
| 2017-09-12 | 2017-09-08 | 1.018 | 268,415,877 | +288,638 | 14.75% | 273,145,542 |
| 2017-09-11 | 2017-09-07 | 1.033 | 268,127,239 | +78,221 | 14.73% | 276,965,162 |
| 2017-09-08 | 2017-09-06 | 1.013 | 268,049,018 | +688,351 | 14.73% | 271,401,504 |
| 2017-09-07 | 2017-09-05 | 1.013 | 267,360,667 | +1,237,076 | 14.69% | 270,704,544 |
| 2017-09-06 | 2017-09-04 | 1.023 | 266,123,591 | +1,097,450 | 14.62% | 272,173,733 |
| 2017-09-05 | 2017-09-01 | 1.013 | 265,026,141 | +293,331 | 14.56% | 268,340,820 |
| 2017-09-04 | 2017-08-31 | 1.013 | 264,732,810 | +799,035 | 14.55% | 268,043,820 |
| 2017-09-01 | 2017-08-30 | 1.023 | 263,933,775 | +3,207,089 | 14.50% | 269,934,133 |
| 2017-08-31 | 2017-08-29 | 0.987 | 260,726,686 | +2,248,873 | 14.33% | 257,321,238 |
| 2017-08-30 | 2017-08-28 | 0.987 | 258,477,813 | +2,182,776 | 14.20% | 255,101,739 |
| 2017-08-29 | 2017-08-25 | 0.977 | 256,295,037 | +381,331 | 14.08% | 250,326,256 |
| 2017-08-28 | 2017-08-24 | 0.997 | 255,913,706 | +391,108 | 14.06% | 255,188,440 |
| 2017-08-25 | 2017-08-22 | 0.997 | 255,522,598 | +78,613 | 14.04% | 254,798,440 |
| 2017-08-24 | 2017-08-21 | 0.992 | 255,443,985 | +269,865 | 14.04% | 253,413,793 |
| 2017-08-22 | 2017-08-18 | 0.982 | 255,174,120 | +284,727 | 14.02% | 250,536,320 |
| 2017-08-21 | 2017-08-17 | 0.972 | 254,889,393 | +83,697 | 14.01% | 247,649,926 |
| 2017-08-18 | 2017-08-16 | 0.977 | 254,805,696 | +81,351 | 14.00% | 248,871,599 |
| 2017-08-17 | 2017-08-15 | 0.987 | 254,724,345 | +195,554 | 14.00% | 251,397,296 |
| 2017-08-16 | 2017-08-14 | 0.961 | 254,528,791 | +1,807,703 | 13.99% | 244,696,413 |
| 2017-08-15 | 2017-08-11 | 0.936 | 252,721,088 | +763,835 | 13.89% | 236,496,878 |
| 2017-08-14 | 2017-08-10 | 0.946 | 251,957,253 | +1,073,983 | 13.85% | 238,358,933 |
| 2017-08-11 | 2017-08-09 | 0.956 | 250,883,270 | +977,771 | 13.79% | 239,908,783 |
| 2017-08-10 | 2017-08-08 | 0.972 | 249,905,499 | +265,563 | 13.73% | 242,807,587 |
| 2017-08-09 | 2017-08-07 | 0.966 | 249,639,936 | +432,957 | 13.72% | 241,272,990 |
| 2017-08-08 | 2017-08-04 | 0.966 | 249,206,979 | +208,070 | 13.70% | 240,854,544 |
| 2017-08-07 | 2017-08-03 | 0.966 | 248,998,909 | +435,303 | 13.68% | 240,653,448 |
| 2017-08-04 | 2017-08-02 | 0.956 | 248,563,606 | +323,447 | 13.66% | 237,690,589 |
| 2017-08-03 | 2017-08-01 | 0.966 | 248,240,159 | +202,985 | 13.64% | 239,920,128 |
| 2017-08-02 | 2017-07-31 | 0.972 | 248,037,174 | +607,392 | 13.63% | 240,992,327 |
| 2017-08-01 | 2017-07-28 | 0.972 | 247,429,782 | +137,670 | 13.60% | 240,402,186 |
| 2017-07-31 | 2017-07-27 | 0.982 | 247,292,112 | +94,257 | 13.59% | 242,797,568 |
| 2017-07-28 | 2017-07-26 | 0.982 | 247,197,855 | +351,998 | 13.58% | 242,705,024 |
| 2017-07-27 | 2017-07-25 | 0.987 | 246,845,857 | +49,279 | 13.57% | 243,621,712 |
| 2017-07-26 | 2017-07-24 | 0.982 | 246,796,578 | +332,442 | 13.56% | 242,311,040 |
| 2017-07-25 | 2017-07-21 | 0.977 | 246,464,136 | +156,444 | 13.54% | 240,724,304 |
| 2017-07-24 | 2017-07-20 | 0.997 | 246,307,692 | +225,669 | 13.54% | 245,609,650 |
| 2017-07-21 | 2017-07-19 | 0.997 | 246,082,023 | +78,222 | 13.52% | 245,384,620 |
| 2017-07-18 | 2017-07-14 | 1.002 | 246,003,801 | +488,885 | 13.52% | 246,564,602 |
| 2017-07-17 | 2017-07-13 | 1.007 | 245,514,916 | +1,701,322 | 13.49% | 247,330,086 |
| 2017-07-14 | 2017-07-12 | 1.002 | 243,813,594 | +223,323 | 13.40% | 244,369,403 |
| 2017-07-13 | 2017-07-11 | 0.987 | 243,590,271 | +205,723 | 13.39% | 240,408,648 |
| 2017-07-12 | 2017-07-10 | 0.987 | 243,384,548 | +523,303 | 13.38% | 240,205,613 |
| 2017-07-11 | 2017-07-07 | 0.987 | 242,861,245 | +95,822 | 13.35% | 239,689,145 |
| 2017-07-10 | 2017-07-06 | 0.982 | 242,765,423 | +107,163 | 13.34% | 238,353,151 |
| 2017-07-07 | 2017-07-05 | 0.987 | 242,658,260 | +861,612 | 13.34% | 239,488,811 |
| 2017-07-06 | 2017-07-04 | 0.992 | 241,796,648 | +58,666 | 13.29% | 239,874,921 |
| 2017-07-05 | 2017-07-03 | 0.987 | 241,737,982 | +58,667 | 13.28% | 238,580,553 |
| 2017-07-04 | 2017-06-30 | 0.987 | 241,679,315 | +156,443 | 13.28% | 238,522,652 |
| 2017-07-03 | 2017-06-29 | 0.992 | 241,522,872 | +645,329 | 13.27% | 239,603,321 |
| 2017-06-30 | 2017-06-28 | 0.982 | 240,877,543 | +820,936 | 13.24% | 236,499,584 |
| 2017-06-29 | 2017-06-27 | 0.992 | 240,056,607 | +547,552 | 13.19% | 238,148,710 |
| 2017-06-28 | 2017-06-26 | 1.023 | 239,509,055 | +657,062 | 13.16% | 244,954,133 |
| 2017-06-27 | 2017-06-23 | 1.007 | 238,851,993 | +436,477 | 13.13% | 240,617,902 |
| 2017-06-26 | 2017-06-22 | 1.013 | 238,415,516 | +332,442 | 13.10% | 241,397,376 |
| 2017-06-23 | 2017-06-21 | 1.007 | 238,083,074 | +829,150 | 13.08% | 239,843,298 |
| 2017-06-22 | 2017-06-20 | 1.007 | 237,253,924 | +339,874 | 13.04% | 239,008,018 |
| 2017-06-21 | 2017-06-19 | 1.013 | 236,914,050 | +849,487 | 13.02% | 239,877,131 |
| 2017-06-20 | 2017-06-16 | 1.018 | 236,064,563 | +265,172 | 12.97% | 240,224,177 |
| 2017-06-19 | 2017-06-15 | 1.023 | 235,799,391 | +1,388,434 | 12.96% | 241,160,133 |
| 2017-06-16 | 2017-06-14 | 1.023 | 234,410,957 | +715,338 | 12.88% | 239,740,134 |
| 2017-06-15 | 2017-06-13 | 1.018 | 233,695,619 | +1,117,787 | 12.84% | 237,813,490 |
| 2017-06-14 | 2017-06-12 | 1.013 | 232,577,832 | +234,666 | 12.78% | 235,486,680 |
| 2017-06-13 | 2017-06-09 | 1.023 | 232,343,166 | +411,054 | 12.77% | 237,625,333 |
| 2017-06-12 | 2017-06-08 | 1.023 | 231,932,112 | +1,662,211 | 12.75% | 237,204,934 |
| 2017-06-09 | 2017-06-07 | 1.028 | 230,269,901 | +1,251,547 | 12.65% | 236,682,458 |
| 2017-06-08 | 2017-06-06 | 1.007 | 229,018,354 | +5,289,741 | 12.59% | 230,711,559 |
| 2017-06-06 | 2017-06-02 | 0.961 | 223,728,613 | +648,849 | 12.29% | 215,086,038 |
| 2017-06-05 | 2017-06-01 | 0.951 | 223,079,764 | +968,776 | 12.26% | 212,180,740 |
| 2017-06-02 | 2017-05-31 | 0.951 | 222,110,988 | +1,131,476 | 12.21% | 211,259,296 |
| 2017-06-01 | 2017-05-29 | 0.956 | 220,979,512 | +1,205,788 | 12.14% | 211,313,117 |
| 2017-05-31 | 2017-05-26 | 0.997 | 219,773,724 | +1,564,433 | 12.08% | 219,150,880 |
| 2017-05-29 | 2017-05-25 | 0.992 | 218,209,291 | +4,008,862 | 11.99% | 216,475,030 |
| 2017-05-26 | 2017-05-24 | 0.982 | 214,200,429 | +5,045,298 | 11.77% | 210,307,327 |
| 2017-05-25 | 2017-05-23 | 0.951 | 209,155,131 | +11,512,276 | 11.49% | 198,936,424 |
| 2017-05-24 | 2017-05-22 | 0.936 | 197,642,855 | +4,202,460 | 10.86% | 184,954,562 |
| 2017-05-23 | 2017-05-19 | 0.895 | 193,440,395 | -1,434,440 | 10.63% | 173,193,918 |
| 2017-05-22 | 2017-05-18 | 0.880 | 194,874,835 | +1,471,220 | 10.59% | 171,520,964 |
| 2017-05-19 | 2017-05-17 | 0.865 | 193,403,615 | +2,322,874 | 10.51% | 167,291,124 |
| 2017-05-18 | 2017-05-16 | 0.860 | 191,080,741 | +593,074 | 10.39% | 164,315,313 |
| 2017-05-17 | 2017-05-15 | 0.865 | 190,487,667 | +1,146,610 | 10.35% | 164,768,874 |
| 2017-05-16 | 2017-05-12 | 0.875 | 189,341,057 | -4,380,051 | 10.29% | 165,692,596 |
| 2017-05-15 | 2017-05-11 | 0.870 | 193,721,108 | +1,838,531 | 10.53% | 168,545,667 |
| 2017-05-12 | 2017-05-10 | 0.875 | 191,882,577 | +389,452 | 10.43% | 167,916,683 |
| 2017-05-11 | 2017-05-09 | 0.880 | 191,493,125 | +988,457 | 10.41% | 168,544,520 |
| 2017-05-10 | 2017-05-08 | 0.865 | 190,504,668 | +296,537 | 10.36% | 164,783,580 |
| 2017-05-09 | 2017-05-05 | 0.865 | 190,208,131 | +541,674 | 10.34% | 164,527,080 |
| 2017-05-08 | 2017-05-04 | 0.875 | 189,666,457 | +889,612 | 10.31% | 165,977,353 |
| 2017-05-05 | 2017-05-02 | 0.870 | 188,776,845 | +255,022 | 10.26% | 164,243,946 |
| 2017-05-04 | 2017-04-28 | 0.865 | 188,521,823 | +515,974 | 10.25% | 163,068,450 |
| 2017-05-02 | 2017-04-27 | 0.865 | 188,005,849 | +770,997 | 10.22% | 162,622,140 |
| 2017-04-28 | 2017-04-26 | 0.870 | 187,234,852 | +490,274 | 10.18% | 162,902,346 |
| 2017-04-27 | 2017-04-25 | 0.865 | 186,744,578 | +988,457 | 10.15% | 161,531,160 |
| 2017-04-26 | 2017-04-24 | 0.855 | 185,756,121 | +1,933,027 | 10.10% | 158,796,907 |
| 2017-04-25 | 2017-04-21 | 0.860 | 183,823,094 | +899,496 | 9.99% | 158,074,273 |
| 2017-04-24 | 2017-04-20 | 0.860 | 182,923,598 | +1,522,224 | 9.94% | 157,300,773 |
| 2017-04-21 | 2017-04-19 | 0.835 | 181,401,374 | +341,611 | 9.86% | 151,403,780 |
| 2017-04-18 | 2017-04-12 | 0.895 | 181,059,763 | +177,922 | 9.84% | 162,109,107 |
| 2017-04-13 | 2017-04-11 | 0.890 | 180,881,841 | +929,149 | 9.83% | 161,034,837 |
| 2017-04-12 | 2017-04-10 | 0.900 | 179,952,692 | +594,261 | 9.78% | 162,028,179 |
| 2017-04-10 | 2017-04-06 | 0.931 | 179,358,431 | +18,620,158 | 9.75% | 166,936,698 |
| 2017-04-07 | 2017-04-05 | 0.885 | 160,738,273 | +11,262,875 | 8.74% | 142,288,417 |
| 2017-04-06 | 2017-04-03 | 0.845 | 149,475,398 | +603,750 | 8.13% | 126,269,480 |
| 2017-04-05 | 2017-03-31 | 0.850 | 148,871,648 | +867,074 | 8.09% | 126,512,512 |
| 2017-04-03 | 2017-03-30 | 0.860 | 148,004,574 | +1,976,915 | 8.05% | 127,272,994 |
| 2017-03-31 | 2017-03-29 | 0.850 | 146,027,659 | +3,465,530 | 7.94% | 124,095,664 |
| 2017-03-30 | 2017-03-28 | 0.825 | 142,562,129 | +1,957,145 | 7.75% | 117,544,951 |
| 2017-03-29 | 2017-03-27 | 0.809 | 140,604,984 | +4,937,936 | 7.64% | 113,797,547 |
| 2017-03-28 | 2017-03-24 | 0.814 | 135,667,048 | +6,849,217 | 7.37% | 110,487,323 |
| 2017-03-27 | 2017-03-23 | 0.835 | 128,817,831 | +2,568,011 | 7.00% | 107,515,760 |
| 2017-03-24 | 2017-03-22 | 0.840 | 126,249,820 | +2,432,395 | 6.86% | 106,011,031 |
| 2017-03-23 | 2017-03-21 | 0.845 | 123,817,425 | +5,872,621 | 6.73% | 104,594,883 |
| 2017-03-22 | 2017-03-20 | 0.835 | 117,944,804 | +1,173,101 | 6.41% | 98,440,760 |
| 2017-03-21 | 2017-03-17 | 0.835 | 116,771,703 | +2,243,797 | 6.35% | 97,461,650 |
| 2017-03-20 | 2017-03-16 | 0.840 | 114,527,906 | +4,546,903 | 6.23% | 96,168,227 |
| 2017-03-17 | 2017-03-15 | 0.819 | 109,981,003 | +12,017,265 | 5.98% | 90,124,920 |
| 2017-03-16 | 2017-03-14 | 0.819 | 97,963,738 | +2,197,143 | 5.33% | 80,277,264 |
| 2017-03-15 | 2017-03-13 | 0.825 | 95,766,595 | +3,459,599 | 5.21% | 78,961,220 |
| 2017-03-14 | 2017-03-10 | 0.794 | 92,306,996 | +39,539 | 5.02% | 73,307,173 |
| 2017-03-13 | 2017-03-09 | 0.799 | 92,267,457 | +79,076 | 5.02% | 73,742,497 |
| 2017-03-10 | 2017-03-08 | 0.840 | 92,188,381 | +3,515,744 | 5.01% | 77,409,895 |
| 2017-03-09 | 2017-03-07 | 0.794 | 88,672,637 | +2,174,606 | 4.82% | 70,420,885 |
| 2017-03-08 | 2017-03-06 | 0.739 | 86,498,031 | +1,882,813 | 4.70% | 63,880,937 |
| 2017-03-07 | 2017-03-03 | 0.754 | 84,615,218 | +1,207,894 | 4.60% | 63,774,483 |
| 2017-03-06 | 2017-03-02 | 0.754 | 83,407,324 | +39,539 | 4.53% | 62,864,093 |
| 2017-03-03 | 2017-03-01 | 0.769 | 83,367,785 | +79,076 | 4.53% | 64,099,413 |
| 2017-02-13 | 2017-02-09 | 0.759 | 83,288,709 | -19,769 | 4.53% | 63,196,000 |
| 2017-02-03 | 2017-02-01 | 0.759 | 83,308,478 | -79,077 | 4.53% | 63,211,000 |
| 2017-02-02 | 2017-01-27 | 0.764 | 83,387,555 | +39,539 | 4.53% | 63,692,807 |
| 2017-01-24 | 2017-01-20 | 0.779 | 83,348,016 | +39,538 | 4.53% | 64,927,426 |
| 2017-01-17 | 2017-01-13 | 0.784 | 83,308,478 | -59,307 | 4.53% | 65,318,033 |
| 2017-01-12 | 2017-01-10 | 0.769 | 83,367,785 | +59,307 | 4.53% | 64,099,413 |
| 2016-12-23 | 2016-12-21 | 0.733 | 83,308,478 | -39,538 | 4.53% | 61,103,967 |
| 2016-11-25 | 2016-11-23 | 0.718 | 83,348,016 | -19,769 | 4.53% | 59,868,146 |
| 2016-11-15 | 2016-11-11 | 0.708 | 83,367,785 | -59,308 | 4.53% | 59,038,933 |
| 2016-11-14 | 2016-11-10 | 0.708 | 83,427,093 | -10,280 | 4.54% | 59,080,933 |
| 2016-11-09 | 2016-11-07 | 0.713 | 83,437,373 | -19,769 | 4.54% | 59,510,272 |
| 2016-11-08 | 2016-11-04 | 0.723 | 83,457,142 | +19,769 | 4.54% | 60,368,689 |
| 2016-11-07 | 2016-11-03 | 0.713 | 83,437,373 | -128,104 | 4.54% | 59,510,272 |
| 2016-11-01 | 2016-10-28 | 0.703 | 83,565,477 | -98,846 | 4.54% | 58,756,227 |
| 2016-10-31 | 2016-10-27 | 0.718 | 83,664,323 | -415,942 | 4.55% | 60,095,347 |
| 2016-10-28 | 2016-10-26 | 0.728 | 84,080,265 | -1,299,228 | 4.57% | 61,244,736 |
| 2016-10-27 | 2016-10-25 | 0.718 | 85,379,493 | +1,691,447 | 4.64% | 61,327,338 |
| 2016-10-26 | 2016-10-24 | 0.683 | 83,688,046 | +379,568 | 4.55% | 57,149,100 |
| 2016-10-04 | 2016-09-30 | 0.678 | 83,308,478 | -59,307 | 4.53% | 56,468,493 |
| 2016-09-30 | 2016-09-28 | 0.668 | 83,367,785 | +59,307 | 4.53% | 55,665,280 |
| 2016-08-25 | 2016-08-23 | 0.637 | 83,308,478 | -59,307 | 4.53% | 53,097,240 |
| 2016-08-24 | 2016-08-22 | 0.642 | 83,367,785 | +59,307 | 4.53% | 53,556,746 |
| 2016-08-19 | 2016-08-17 | 0.642 | 83,308,478 | -59,307 | 4.53% | 53,518,647 |
| 2016-08-16 | 2016-08-12 | 0.627 | 83,367,785 | +39,538 | 4.53% | 52,291,626 |
| 2016-07-28 | 2016-07-26 | 0.647 | 83,328,247 | -67,215 | 4.53% | 53,952,853 |
| 2016-07-25 | 2016-07-21 | 0.653 | 83,395,462 | +59,307 | 4.53% | 54,418,220 |
| 2016-07-22 | 2016-07-20 | 0.678 | 83,336,155 | +27,677 | 4.53% | 56,487,253 |
| 2016-07-21 | 2016-07-19 | 0.668 | 83,308,478 | -39,538 | 4.53% | 55,625,680 |
| 2016-07-19 | 2016-07-15 | 0.647 | 83,348,016 | +39,538 | 4.53% | 53,965,653 |
| 2016-07-05 | 2016-06-30 | 0.647 | 83,308,478 | -98,846 | 4.53% | 53,940,053 |
| 2016-06-30 | 2016-06-28 | 0.637 | 83,407,324 | +19,769 | 4.53% | 53,160,240 |
| 2016-06-28 | 2016-06-24 | 0.622 | 83,387,555 | +39,539 | 4.53% | 51,882,220 |
| 2016-06-24 | 2016-06-22 | 0.642 | 83,348,016 | +7,907 | 4.53% | 53,544,046 |
| 2016-05-24 | 2016-05-20 | 0.683 | 83,340,109 | -2,469,336 | 4.53% | 56,911,500 |
| 2016-04-14 | 2016-04-12 | 0.747 | 85,809,445 | -40,710 | 4.53% | 64,078,133 |
| 2016-03-30 | 2016-03-24 | 0.678 | 85,850,155 | +40,710 | 4.53% | 58,203,800 |
| 2016-03-24 | 2016-03-22 | 0.781 | 85,809,445 | -81,420 | 4.53% | 67,029,100 |
| 2016-03-23 | 2016-03-21 | 0.752 | 85,890,865 | +81,420 | 4.53% | 64,560,900 |
| 2016-03-22 | 2016-03-18 | 0.752 | 85,809,445 | -61,065 | 4.53% | 64,499,700 |
| 2016-03-21 | 2016-03-17 | 0.722 | 85,870,510 | +61,065 | 4.53% | 62,014,400 |
| 2015-12-30 | 2015-12-28 | 0.624 | 85,809,445 | -20,355 | 4.53% | 53,538,966 |
| 2015-12-28 | 2015-12-22 | 0.624 | 85,829,800 | +32,568 | 4.53% | 53,551,667 |
| 2015-08-25 | 2015-08-21 | 0.639 | 85,797,232 | +1,017,744 | 4.53% | 54,795,866 |
| 2015-08-20 | 2015-08-18 | 0.658 | 84,779,488 | -10,177 | 4.48% | 55,811,893 |
| 2015-08-07 | 2015-08-05 | 0.648 | 84,789,665 | -40,710 | 4.48% | 54,985,480 |
| 2015-07-29 | 2015-07-27 | 0.634 | 84,830,375 | -79,384 | 4.48% | 53,761,610 |
| 2015-07-13 | 2015-07-09 | 0.614 | 84,909,759 | +1,974,425 | 4.48% | 52,143,333 |
| 2015-07-10 | 2015-07-08 | 0.545 | 82,935,334 | +26,334,754 | 4.38% | 45,226,580 |
| 2015-07-09 | 2015-07-07 | 0.491 | 56,600,580 | +5,149,788 | 2.99% | 27,806,866 |
| 2015-07-08 | 2015-07-06 | 0.511 | 51,450,792 | +2,177,973 | 2.72% | 26,287,941 |
| 2015-06-18 | 2015-06-16 | 0.678 | 49,272,819 | -802,390 | 2.60% | 33,405,476 |
| 2015-06-17 | 2015-06-15 | 0.683 | 50,075,209 | +761,680 | 2.64% | 34,195,483 |
| 2015-06-11 | 2015-06-09 | 0.683 | 49,313,529 | +142,485 | 2.60% | 33,675,345 |
| 2015-06-10 | 2015-06-08 | 0.757 | 49,171,044 | +20,355 | 2.60% | 37,201,574 |
| 2015-06-08 | 2015-06-04 | 0.776 | 49,150,689 | -20,355 | 2.59% | 38,152,049 |
| 2015-06-05 | 2015-06-03 | 0.801 | 49,171,044 | +20,355 | 2.60% | 39,375,692 |
| 2015-06-04 | 2015-06-02 | 0.825 | 49,150,689 | -81,420 | 2.59% | 40,566,736 |
| 2015-06-02 | 2015-05-29 | 0.717 | 49,232,109 | -61,065 | 2.60% | 35,312,825 |
| 2015-05-28 | 2015-05-26 | 0.697 | 49,293,174 | -1,056,282 | 2.60% | 34,377,790 |
| 2015-05-22 | 2015-05-20 | 0.669 | 50,349,456 | -31,187 | 2.60% | 33,661,445 |
| 2015-05-18 | 2015-05-14 | 0.645 | 50,380,643 | +31,187 | 2.60% | 32,470,702 |
| 2015-05-11 | 2015-05-07 | 0.645 | 50,349,456 | +41,582 | 2.60% | 32,450,601 |
| 2015-05-07 | 2015-05-05 | 0.697 | 50,307,874 | -83,164 | 2.60% | 35,085,457 |
| 2015-05-06 | 2015-05-04 | 0.746 | 50,391,038 | +83,164 | 2.60% | 37,567,143 |
| 2015-05-05 | 2015-04-30 | 0.697 | 50,307,874 | +103,956 | 2.60% | 35,085,457 |
| 2015-05-04 | 2015-04-29 | 0.717 | 50,203,918 | -207,911 | 2.59% | 35,978,831 |
| 2015-04-29 | 2015-04-27 | 0.702 | 50,411,829 | -83,164 | 2.61% | 35,400,425 |
| 2015-04-28 | 2015-04-24 | 0.645 | 50,494,993 | +62,373 | 2.61% | 32,544,401 |
| 2015-04-21 | 2015-04-17 | 0.645 | 50,432,620 | -2,651,277 | 2.61% | 32,504,201 |
| 2015-04-20 | 2015-04-16 | 0.616 | 53,083,897 | +2,331,094 | 2.74% | 32,681,045 |
| 2015-04-17 | 2015-04-15 | 0.568 | 50,752,803 | -103,955 | 2.62% | 28,804,823 |
| 2015-04-16 | 2015-04-14 | 0.587 | 50,856,758 | -8,316 | 2.63% | 29,842,257 |
| 2015-04-14 | 2015-04-10 | 0.544 | 50,865,074 | +103,955 | 2.63% | 27,645,299 |
| 2015-03-23 | 2015-03-19 | 0.510 | 50,761,119 | -20,791 | 2.62% | 25,879,759 |
| 2015-03-18 | 2015-03-16 | 0.529 | 50,781,910 | +103,955 | 2.62% | 26,867,353 |
| 2014-12-09 | 2014-12-05 | 0.558 | 50,677,955 | +124,747 | 2.62% | 28,274,845 |
| 2014-12-05 | 2014-12-03 | 0.611 | 50,553,208 | -124,747 | 2.61% | 30,879,880 |
| 2014-12-03 | 2014-12-01 | 0.529 | 50,677,955 | +103,955 | 2.62% | 26,812,353 |
| 2014-11-21 | 2014-11-19 | 0.558 | 50,574,000 | -103,955 | 2.61% | 28,216,846 |
| 2014-10-30 | 2014-10-28 | 0.544 | 50,677,955 | +41,582 | 2.62% | 27,543,599 |
| 2014-10-09 | 2014-10-07 | 0.563 | 50,636,373 | -20,791 | 2.62% | 28,495,194 |
| 2014-10-07 | 2014-10-03 | 0.539 | 50,657,164 | -41,582 | 2.62% | 27,288,651 |
| 2014-10-03 | 2014-09-29 | 0.529 | 50,698,746 | -103,955 | 2.62% | 26,823,353 |
| 2014-09-26 | 2014-09-24 | 0.606 | 50,802,701 | +20,791 | 2.63% | 30,787,932 |
| 2014-09-22 | 2014-09-18 | 0.649 | 50,781,910 | +41,582 | 2.62% | 32,973,570 |
| 2014-09-19 | 2014-09-17 | 0.673 | 50,740,328 | +41,582 | 2.62% | 34,166,813 |
| 2014-09-17 | 2014-09-15 | 0.616 | 50,698,746 | +207,911 | 2.62% | 31,212,629 |
| 2014-09-16 | 2014-09-12 | 0.649 | 50,490,835 | -41,582 | 2.61% | 32,784,570 |
| 2014-09-15 | 2014-09-11 | 0.673 | 50,532,417 | -249,493 | 2.61% | 34,026,813 |
| 2014-09-12 | 2014-09-10 | 0.649 | 50,781,910 | -62,373 | 2.62% | 32,973,570 |
| 2014-09-11 | 2014-09-08 | 0.635 | 50,844,283 | -103,956 | 2.63% | 32,280,424 |
| 2014-09-08 | 2014-09-04 | 0.587 | 50,948,239 | -1,375,537 | 2.63% | 29,895,937 |
| 2014-09-05 | 2014-09-03 | 0.606 | 52,323,776 | +1,209,209 | 2.70% | 31,709,748 |
| 2014-09-04 | 2014-09-02 | 0.524 | 51,114,567 | +41,582 | 2.64% | 26,797,504 |
| 2014-09-02 | 2014-08-29 | 0.519 | 51,072,985 | +83,164 | 2.64% | 26,530,056 |
| 2014-08-29 | 2014-08-27 | 0.553 | 50,989,821 | +83,164 | 2.64% | 28,203,597 |
| 2014-08-28 | 2014-08-26 | 0.582 | 50,906,657 | +41,583 | 2.63% | 29,626,689 |
| 2014-08-27 | 2014-08-25 | 0.625 | 50,865,074 | +207,910 | 2.63% | 31,804,326 |
| 2014-08-26 | 2014-08-22 | 0.611 | 50,657,164 | +64,453 | 2.62% | 30,943,381 |
| 2014-08-25 | 2014-08-21 | 0.678 | 50,592,711 | -126,826 | 2.62% | 34,310,752 |
| 2014-08-22 | 2014-08-20 | 0.553 | 50,719,537 | +41,582 | 2.62% | 28,054,097 |
| 2014-08-21 | 2014-08-19 | 0.606 | 50,677,955 | -155,933 | 2.62% | 30,712,332 |
| 2014-07-31 | 2014-07-29 | 0.438 | 50,833,888 | +207,911 | 2.63% | 22,249,379 |
| 2014-07-30 | 2014-07-28 | 0.442 | 50,625,977 | +10,395 | 2.62% | 22,401,877 |
| 2014-07-29 | 2014-07-25 | 0.433 | 50,615,582 | -1,039,553 | 2.62% | 21,910,380 |
| 2014-07-28 | 2014-07-24 | 0.452 | 51,655,135 | +831,643 | 2.67% | 23,354,175 |
| 2014-07-22 | 2014-07-18 | 0.380 | 50,823,492 | +207,910 | 2.63% | 19,311,444 |
| 2014-07-02 | 2014-06-27 | 0.341 | 50,615,582 | +207,911 | 2.62% | 17,284,855 |
| 2014-06-27 | 2014-06-25 | 0.346 | 50,407,671 | +1,933,570 | 2.61% | 17,456,304 |
| 2014-06-18 | 2014-06-16 | 0.356 | 48,474,101 | +366,754 | 2.51% | 17,253,001 |
| 2014-06-16 | 2014-06-12 | 0.341 | 48,107,347 | +415,821 | 2.49% | 16,428,311 |
| 2014-06-13 | 2014-06-11 | 0.341 | 47,691,526 | +676,542 | 2.47% | 16,286,311 |
| 2014-06-12 | 2014-06-10 | 0.341 | 47,014,984 | +623,732 | 2.43% | 16,055,277 |
| 2014-06-04 | 2014-05-30 | 0.365 | 46,391,252 | -1,253,818 | 2.40% | 16,946,187 |
| 2014-05-30 | 2014-05-28 | 0.333 | 47,645,070 | +187,907 | 2.40% | 15,842,277 |
| 2014-05-29 | 2014-05-27 | 0.328 | 47,457,163 | +854,119 | 2.39% | 15,557,546 |
| 2014-05-28 | 2014-05-26 | 0.328 | 46,603,044 | +411,259 | 2.35% | 15,277,547 |
| 2014-05-27 | 2014-05-23 | 0.328 | 46,191,785 | +1,601,474 | 2.32% | 15,142,727 |
| 2014-05-26 | 2014-05-22 | 0.337 | 44,590,311 | +363,001 | 2.24% | 15,035,376 |
| 2014-05-23 | 2014-05-21 | 0.333 | 44,227,310 | +569,271 | 2.23% | 14,705,851 |
| 2014-05-22 | 2014-05-20 | 0.328 | 43,658,039 | +533,824 | 2.20% | 14,312,106 |
| 2014-05-21 | 2014-05-19 | 0.333 | 43,124,215 | +320,295 | 2.17% | 14,339,065 |
| 2014-05-20 | 2014-05-16 | 0.333 | 42,803,920 | +100,786 | 2.15% | 14,232,565 |
| 2014-05-19 | 2014-05-15 | 0.333 | 42,703,134 | +6,406 | 2.15% | 14,199,053 |
| 2014-05-16 | 2014-05-14 | 0.328 | 42,696,728 | +1,744,540 | 2.15% | 13,996,967 |
| 2014-05-15 | 2014-05-13 | 0.328 | 40,952,188 | +427,059 | 2.06% | 13,425,066 |
| 2014-05-13 | 2014-05-09 | 0.323 | 40,525,129 | +2,310,394 | 2.04% | 13,095,280 |
| 2014-05-12 | 2014-05-08 | 0.328 | 38,214,735 | +1,472,075 | 1.92% | 12,527,667 |
| 2014-05-09 | 2014-05-07 | 0.328 | 36,742,660 | +2,839,948 | 1.85% | 12,045,087 |
| 2014-05-08 | 2014-05-05 | 0.333 | 33,902,712 | +3,160,669 | 1.71% | 11,272,859 |
| 2014-05-07 | 2014-05-02 | 0.333 | 30,742,043 | +2,269,823 | 1.55% | 10,221,917 |
| 2014-05-05 | 2014-04-30 | 0.337 | 28,472,220 | +1,089,003 | 1.43% | 9,600,528 |
| 2014-05-02 | 2014-04-29 | 0.323 | 27,383,217 | +1,171,852 | 1.38% | 8,848,606 |
| 2014-04-30 | 2014-04-28 | 0.323 | 26,211,365 | +1,302,532 | 1.32% | 8,469,934 |
| 2014-04-29 | 2014-04-25 | 0.328 | 24,908,833 | +939,532 | 1.25% | 8,165,687 |
| 2014-04-04 | 2014-04-02 | 0.365 | 23,969,301 | -21,353 | 1.21% | 8,755,708 |
| 2014-03-31 | 2014-03-27 | 0.412 | 23,990,654 | -85,412 | 1.21% | 9,887,035 |
| 2014-03-28 | 2014-03-26 | 0.379 | 24,076,066 | +106,765 | 1.21% | 9,132,966 |
| 2014-03-06 | 2014-03-04 | 0.333 | 23,969,301 | +21,353 | 1.21% | 7,969,939 |
| 2014-03-05 | 2014-03-03 | 0.300 | 23,947,948 | +1,145,801 | 1.21% | 7,177,771 |
| 2014-01-28 | 2014-01-24 | 0.258 | 22,802,147 | +9,863,516 | 1.15% | 5,873,267 |
| 2014-01-08 | 2014-01-06 | 0.244 | 12,938,631 | +21,353 | 0.65% | 3,150,888 |
| 2013-07-24 | 2013-07-22 | 0.206 | 12,917,278 | +213,530 | 0.65% | 2,661,736 |
| 2013-04-11 | 2013-04-09 | 0.244 | 12,703,748 | -97,370 | 0.64% | 3,093,688 |
| 2013-04-09 | 2013-04-05 | 0.239 | 12,801,118 | -255,809 | 0.64% | 3,057,450 |
| 2013-04-05 | 2013-04-02 | 0.253 | 13,056,927 | -78,579 | 0.66% | 3,301,992 |
| 2013-04-03 | 2013-03-28 | 0.267 | 13,135,506 | -341,647 | 0.66% | 3,506,412 |
| 2013-04-02 | 2013-03-27 | 0.272 | 13,477,153 | +773,405 | 0.68% | 3,660,728 |
| 2013-01-22 | 2013-01-18 | 0.314 | 12,703,748 | -10,677 | 0.64% | 3,986,098 |
| 2013-01-16 | 2013-01-14 | 0.318 | 12,714,425 | -106,765 | 0.64% | 4,048,992 |
| 2012-11-23 | 2012-11-21 | 0.248 | 12,821,190 | -64,059 | 0.65% | 3,182,332 |
| 2012-11-14 | 2012-11-12 | 0.253 | 12,885,249 | +64,059 | 0.65% | 3,258,576 |
| 2012-10-30 | 2012-10-26 | 0.262 | 12,821,190 | -64,059 | 0.65% | 3,362,464 |
| 2012-10-29 | 2012-10-25 | 0.267 | 12,885,249 | +64,059 | 0.65% | 3,439,608 |
| 2012-10-16 | 2012-10-12 | 0.258 | 12,821,190 | -2,119,924 | 0.65% | 3,302,420 |
| 2012-10-11 | 2012-10-09 | 0.253 | 14,941,114 | -106,765 | 0.75% | 3,778,488 |
| 2012-09-26 | 2012-09-24 | 0.244 | 15,047,879 | -42,706 | 0.76% | 3,664,544 |
| 2012-09-24 | 2012-09-20 | 0.258 | 15,090,585 | +42,706 | 0.76% | 3,886,960 |
| 2012-07-05 | 2012-07-03 | 0.211 | 15,047,879 | -10,677 | 0.76% | 3,171,240 |
| 2011-10-14 | 2011-10-12 | 0.225 | 15,058,556 | -96,088 | 0.76% | 3,385,056 |
| 2011-10-13 | 2011-10-11 | 0.211 | 15,154,644 | +42,706 | 0.76% | 3,193,740 |
| 2011-10-11 | 2011-10-07 | 0.197 | 15,111,938 | +53,382 | 0.76% | 2,972,424 |
| 2011-08-09 | 2011-08-05 | 0.318 | 15,058,556 | +118,723 | 0.76% | 4,795,496 |
| 2011-08-05 | 2011-08-03 | 0.328 | 14,939,833 | +94,807 | 0.75% | 4,897,620 |
| 2011-05-11 | 2011-05-06 | 0.346 | 14,845,026 | -406,713 | 0.75% | 5,142,774 |
| 2011-04-01 | 2011-03-30 | 0.360 | 15,251,739 | -87,752 | 0.75% | 5,492,238 |
| 2011-03-31 | 2011-03-29 | 0.360 | 15,339,491 | +87,752 | 0.75% | 5,523,838 |
| 2011-03-07 | 2011-03-03 | 0.365 | 15,251,739 | -65,814 | 0.75% | 5,561,760 |
| 2011-03-03 | 2011-03-01 | 0.365 | 15,317,553 | +65,814 | 0.75% | 5,585,760 |
| 2011-03-02 | 2011-02-28 | 0.365 | 15,251,739 | -124,608 | 0.75% | 5,561,760 |
| 2011-02-28 | 2011-02-24 | 0.356 | 15,376,347 | +123,730 | 0.75% | 5,467,020 |
| 2011-02-15 | 2011-02-11 | 0.369 | 15,252,617 | -123,730 | 0.75% | 5,631,606 |
| 2011-01-26 | 2011-01-24 | 0.374 | 15,376,347 | +21,938 | 0.75% | 5,747,380 |
| 2011-01-25 | 2011-01-21 | 0.383 | 15,354,409 | +43,876 | 0.75% | 5,879,160 |
| 2011-01-03 | 2010-12-29 | 0.374 | 15,310,533 | +335,213 | 0.75% | 5,722,780 |
| 2010-12-30 | 2010-12-28 | 0.378 | 14,975,320 | +526,512 | 0.73% | 5,665,746 |
| 2010-11-18 | 2010-11-16 | 0.383 | 14,448,808 | +65,814 | 0.71% | 5,532,408 |
| 2010-10-27 | 2010-10-25 | 0.410 | 14,382,994 | -219,380 | 0.70% | 5,900,580 |
| 2010-10-26 | 2010-10-22 | 0.378 | 14,602,374 | -175,504 | 0.72% | 5,524,646 |
| 2010-10-22 | 2010-10-20 | 0.356 | 14,777,878 | +109,690 | 0.72% | 5,254,236 |
| 2010-10-21 | 2010-10-19 | 0.365 | 14,668,188 | +43,876 | 0.72% | 5,348,960 |
| 2010-10-20 | 2010-10-18 | 0.356 | 14,624,312 | +109,690 | 0.72% | 5,199,636 |
| 2010-10-06 | 2010-10-04 | 0.369 | 14,514,622 | +65,814 | 0.71% | 5,359,122 |
| 2010-08-06 | 2010-08-04 | 0.356 | 14,448,808 | -65,814 | 0.71% | 5,137,236 |
| 2010-08-04 | 2010-08-02 | 0.356 | 14,514,622 | -153,566 | 0.71% | 5,160,636 |
| 2010-07-28 | 2010-07-26 | 0.346 | 14,668,188 | -65,814 | 0.72% | 5,081,512 |
| 2010-07-22 | 2010-07-20 | 0.324 | 14,734,002 | +65,814 | 0.72% | 4,768,502 |
| 2010-07-07 | 2010-07-05 | 0.315 | 14,668,188 | +219,380 | 0.72% | 4,613,478 |
| 2010-05-17 | 2010-05-13 | 0.355 | 14,448,808 | -375,294 | 0.71% | 5,135,569 |
| 2010-05-12 | 2010-05-10 | 0.355 | 14,824,102 | +225,078 | 0.71% | 5,268,960 |
| 2010-04-14 | 2010-04-12 | 0.418 | 14,599,024 | -45,015 | 0.70% | 6,097,028 |
| 2010-03-10 | 2010-03-08 | 0.404 | 14,644,039 | -22,508 | 0.70% | 5,920,642 |
| 2010-02-12 | 2010-02-10 | 0.369 | 14,666,547 | -22,508 | 0.70% | 5,408,446 |
| 2010-01-26 | 2010-01-22 | 0.418 | 14,689,055 | -45,016 | 0.70% | 6,134,628 |
| 2010-01-19 | 2010-01-15 | 0.444 | 14,734,071 | -22,507 | 0.70% | 6,546,200 |
| 2010-01-15 | 2010-01-13 | 0.435 | 14,756,578 | -112,539 | 0.70% | 6,425,076 |
| 2010-01-13 | 2010-01-11 | 0.444 | 14,869,117 | -292,602 | 0.71% | 6,606,200 |
| 2010-01-11 | 2010-01-07 | 0.440 | 15,161,719 | +67,523 | 0.72% | 6,668,838 |
| 2010-01-07 | 2010-01-05 | 0.444 | 15,094,196 | -720,250 | 0.72% | 6,706,200 |
| 2010-01-05 | 2009-12-31 | 0.440 | 15,814,446 | +45,016 | 0.76% | 6,955,938 |
| 2009-12-30 | 2009-12-28 | 0.435 | 15,769,430 | +1,800 | 0.75% | 6,866,076 |
| 2009-12-28 | 2009-12-22 | 0.422 | 15,767,630 | +45,016 | 0.75% | 6,655,130 |
| 2009-12-22 | 2009-12-18 | 0.431 | 15,722,614 | +45,016 | 0.75% | 6,775,838 |
| 2009-12-21 | 2009-12-17 | 0.431 | 15,677,598 | -45,016 | 0.75% | 6,756,438 |
| 2009-12-18 | 2009-12-16 | 0.440 | 15,722,614 | -22,508 | 0.75% | 6,915,546 |
| 2009-12-16 | 2009-12-14 | 0.467 | 15,745,122 | +45,016 | 0.75% | 7,345,170 |
| 2009-12-10 | 2009-12-08 | 0.502 | 15,700,106 | -22,508 | 0.75% | 7,882,202 |
| 2009-12-09 | 2009-12-07 | 0.511 | 15,722,614 | +22,508 | 0.75% | 8,033,210 |
| 2009-12-08 | 2009-12-04 | 0.471 | 15,700,106 | +22,508 | 0.75% | 7,393,924 |
| 2009-12-04 | 2009-12-02 | 0.458 | 15,677,598 | +45,015 | 0.75% | 7,174,362 |
| 2009-12-01 | 2009-11-27 | 0.431 | 15,632,583 | +225,078 | 0.75% | 6,737,038 |
| 2009-09-23 | 2009-09-21 | 0.471 | 15,407,505 | -162,056 | 0.74% | 7,256,124 |
| 2009-08-11 | 2009-08-07 | 0.435 | 15,569,561 | -85,530 | 0.74% | 6,779,052 |
| 2009-08-03 | 2009-07-30 | 0.475 | 15,655,091 | -112,539 | 0.75% | 7,442,278 |
| 2009-07-31 | 2009-07-29 | 0.480 | 15,767,630 | +112,539 | 0.75% | 7,565,832 |
| 2009-06-25 | 2009-06-23 | 0.413 | 15,655,091 | -45,015 | 0.75% | 6,468,522 |
| 2009-06-17 | 2009-06-15 | 0.453 | 15,700,106 | +270,094 | 0.75% | 7,114,908 |
| 2009-06-12 | 2009-06-10 | 0.409 | 15,430,012 | -18,007 | 0.74% | 6,306,968 |
| 2009-05-29 | 2009-05-26 | 0.369 | 15,448,019 | +49,518 | 0.74% | 5,696,622 |
| 2009-05-25 | 2009-05-21 | 0.391 | 15,398,501 | -450,157 | 0.74% | 6,020,432 |
| 2009-05-21 | 2009-05-19 | 0.400 | 15,848,658 | -45,016 | 0.76% | 6,337,260 |
| 2009-05-20 | 2009-05-18 | 0.409 | 15,893,674 | -67,523 | 0.76% | 6,496,488 |
| 2009-05-19 | 2009-05-15 | 0.373 | 15,961,197 | -22,508 | 0.76% | 5,956,776 |
| 2009-05-08 | 2009-05-06 | 0.347 | 15,983,705 | +450,157 | 0.76% | 5,539,092 |
| 2009-04-22 | 2009-04-20 | 0.280 | 15,533,548 | -112,539 | 0.74% | 4,347,882 |
| 2009-04-20 | 2009-04-16 | 0.302 | 15,646,087 | +63,021 | 0.75% | 4,726,952 |
| 2009-04-06 | 2009-04-02 | 0.275 | 15,583,066 | +45,016 | 0.74% | 4,292,508 |
| 2009-03-30 | 2009-03-26 | 0.227 | 15,538,050 | +90,031 | 0.74% | 3,520,734 |
| 2008-12-29 | 2008-12-22 | 0.271 | 15,448,019 | -180,062 | 0.74% | 4,186,674 |
| 2008-12-23 | 2008-12-19 | 0.280 | 15,628,081 | +45,015 | 0.75% | 4,374,342 |
| 2008-12-22 | 2008-12-18 | 0.284 | 15,583,066 | -79,677 | 0.74% | 4,430,976 |
| 2008-12-19 | 2008-12-17 | 0.258 | 15,662,743 | +34,662 | 0.75% | 4,036,104 |
| 2008-12-10 | 2008-12-08 | 0.262 | 15,628,081 | -1,348,669 | 0.75% | 4,096,606 |
| 2008-12-09 | 2008-12-05 | 0.218 | 16,976,750 | +1,393,684 | 0.81% | 3,695,874 |
| 2008-11-21 | 2008-11-19 | 0.164 | 15,583,066 | -90,031 | 0.74% | 2,561,658 |
| 2008-11-11 | 2008-11-07 | 0.151 | 15,673,097 | +94,083 | 0.75% | 2,367,556 |
| 2008-10-14 | 2008-10-10 | 0.195 | 15,579,014 | -90,031 | 0.74% | 3,045,504 |
| 2008-10-06 | 2008-10-02 | 0.222 | 15,669,045 | +72,925 | 0.75% | 3,480,800 |
| 2008-10-02 | 2008-09-29 | 0.222 | 15,596,120 | +107,137 | 0.74% | 3,464,600 |
| 2008-09-16 | 2008-09-11 | 0.275 | 15,488,983 | -148,552 | 0.74% | 4,266,592 |
| 2008-09-09 | 2008-09-05 | 0.311 | 15,637,535 | -22,507 | 0.75% | 4,863,320 |
| 2008-08-27 | 2008-08-25 | 0.311 | 15,660,042 | +67,523 | 0.75% | 4,870,320 |
| 2008-08-25 | 2008-08-20 | 0.315 | 15,592,519 | +90,031 | 0.74% | 4,918,596 |
| 2008-08-13 | 2008-08-11 | 0.387 | 15,502,488 | -1,350,469 | 0.74% | 5,992,212 |
| 2008-05-28 | 2008-05-26 | 0.600 | 16,852,957 | -67,523 | 0.80% | 10,108,260 |
| 2008-05-27 | 2008-05-23 | 0.609 | 16,920,480 | +33,761 | 0.81% | 10,299,112 |
| 2008-05-26 | 2008-05-22 | 0.613 | 16,886,719 | +202,571 | 0.81% | 10,353,588 |
| 2008-05-22 | 2008-05-20 | 0.644 | 16,684,148 | -54,019 | 0.80% | 10,748,270 |
| 2008-05-20 | 2008-05-16 | 0.658 | 16,738,167 | +67,523 | 0.80% | 11,006,168 |
| 2008-05-19 | 2008-05-15 | 0.653 | 16,670,644 | -13,504 | 0.80% | 10,887,702 |
| 2008-05-16 | 2008-05-14 | 0.658 | 16,684,148 | +45,015 | 0.80% | 10,970,648 |
| 2008-05-15 | 2008-05-13 | 0.644 | 16,639,133 | +225,079 | 0.79% | 10,719,270 |
| 2008-05-13 | 2008-05-08 | 0.666 | 16,414,054 | -112,539 | 0.78% | 10,938,900 |
| 2008-05-09 | 2008-05-07 | 0.666 | 16,526,593 | +180,062 | 0.79% | 11,013,900 |
| 2008-05-08 | 2008-05-06 | 0.706 | 16,346,531 | +135,047 | 0.78% | 11,547,534 |
| 2008-05-07 | 2008-05-05 | 0.711 | 16,211,484 | -45,016 | 0.77% | 11,524,160 |
| 2008-05-06 | 2008-05-02 | 0.689 | 16,256,500 | +45,016 | 0.78% | 11,195,030 |
| 2008-05-02 | 2008-04-29 | 0.675 | 16,211,484 | +90,031 | 0.77% | 10,947,952 |
| 2008-04-30 | 2008-04-28 | 0.711 | 16,121,453 | -112,539 | 0.77% | 11,460,160 |
| 2008-04-29 | 2008-04-25 | 0.653 | 16,233,992 | +45,016 | 0.78% | 10,602,522 |
| 2008-04-28 | 2008-04-24 | 0.640 | 16,188,976 | -422,256 | 0.77% | 10,361,659 |
| 2008-04-25 | 2008-04-23 | 0.636 | 16,611,232 | +160,770 | 0.78% | 10,559,596 |
| 2008-04-21 | 2008-04-17 | 0.644 | 16,450,462 | -68,901 | 0.77% | 10,600,648 |
| 2008-04-17 | 2008-04-15 | 0.653 | 16,519,363 | -22,968 | 0.77% | 10,788,900 |
| 2008-04-09 | 2008-04-07 | 0.679 | 16,542,331 | -22,967 | 0.77% | 11,236,056 |
| 2008-04-07 | 2008-04-02 | 0.675 | 16,565,298 | +45,935 | 0.78% | 11,179,530 |
| 2008-04-02 | 2008-03-31 | 0.679 | 16,519,363 | -18,374 | 0.77% | 11,220,456 |
| 2008-03-13 | 2008-03-11 | 0.758 | 16,537,737 | -45,934 | 0.77% | 12,529,044 |
| 2008-03-12 | 2008-03-10 | 0.766 | 16,583,671 | +35,369 | 0.78% | 12,708,256 |
| 2008-03-10 | 2008-03-06 | 0.827 | 16,548,302 | -22,967 | 0.77% | 13,689,880 |
| 2008-03-04 | 2008-02-29 | 0.866 | 16,571,269 | -45,935 | 0.78% | 14,358,248 |
| 2008-03-03 | 2008-02-28 | 0.880 | 16,617,204 | +45,935 | 0.78% | 14,615,104 |
| 2008-02-28 | 2008-02-26 | 0.862 | 16,571,269 | -22,967 | 0.78% | 14,286,096 |
| 2008-02-26 | 2008-02-22 | 0.862 | 16,594,236 | -45,935 | 0.78% | 14,305,896 |
| 2008-02-22 | 2008-02-20 | 0.875 | 16,640,171 | +22,967 | 0.78% | 14,562,852 |
| 2008-02-21 | 2008-02-19 | 0.897 | 16,617,204 | +45,935 | 0.78% | 14,904,512 |
| 2008-02-20 | 2008-02-18 | 0.906 | 16,571,269 | +22,967 | 0.78% | 15,007,616 |
| 2008-02-19 | 2008-02-15 | 0.893 | 16,548,302 | -64,308 | 0.77% | 14,770,660 |
| 2008-02-04 | 2008-01-31 | 0.749 | 16,612,610 | +45,934 | 0.78% | 12,441,104 |
| 2008-02-01 | 2008-01-30 | 0.740 | 16,566,676 | -45,934 | 0.78% | 12,262,440 |
| 2008-01-23 | 2008-01-21 | 0.845 | 16,612,610 | -22,967 | 0.78% | 14,032,408 |
| 2008-01-22 | 2008-01-18 | 0.875 | 16,635,577 | +22,967 | 0.78% | 14,558,832 |
| 2008-01-21 | 2008-01-17 | 0.893 | 16,612,610 | +22,967 | 0.78% | 14,828,060 |
| 2008-01-18 | 2008-01-16 | 0.866 | 16,589,643 | +45,934 | 0.78% | 14,374,168 |
| 2008-01-17 | 2008-01-15 | 0.949 | 16,543,709 | -22,967 | 0.77% | 15,702,976 |
| 2008-01-16 | 2008-01-14 | 1.006 | 16,566,676 | -11,483 | 0.78% | 16,662,492 |
| 2008-01-15 | 2008-01-11 | 1.019 | 16,578,159 | +22,967 | 0.78% | 16,890,588 |
| 2008-01-08 | 2008-01-04 | 1.080 | 16,555,192 | +22,967 | 0.77% | 17,876,336 |
| 2008-01-07 | 2008-01-03 | 1.110 | 16,532,225 | -11,484 | 0.77% | 18,355,410 |
| 2008-01-04 | 2008-01-02 | 1.132 | 16,543,709 | +22,968 | 0.77% | 18,728,320 |
| 2008-01-02 | 2007-12-27 | 1.154 | 16,520,741 | +1,378 | 0.77% | 19,061,979 |
| 2007-12-28 | 2007-12-24 | 1.089 | 16,519,363 | -45,935 | 0.77% | 17,981,500 |
| 2007-12-21 | 2007-12-19 | 1.049 | 16,565,298 | -1,378 | 0.78% | 17,382,366 |
| 2007-12-20 | 2007-12-18 | 1.049 | 16,566,676 | -22,967 | 0.78% | 17,383,812 |
| 2007-12-19 | 2007-12-17 | 1.049 | 16,589,643 | +45,934 | 0.78% | 17,407,912 |
| 2007-12-18 | 2007-12-14 | 1.132 | 16,543,709 | +22,968 | 0.77% | 18,728,320 |
| 2007-12-17 | 2007-12-13 | 1.154 | 16,520,741 | +22,967 | 0.77% | 19,061,979 |
| 2007-12-14 | 2007-12-12 | 1.176 | 16,497,774 | +45,934 | 0.77% | 19,394,640 |
| 2007-12-04 | 2007-11-30 | 1.241 | 16,451,840 | -22,967 | 0.77% | 20,415,120 |
| 2007-11-29 | 2007-11-27 | 1.197 | 16,474,807 | -91,869 | 0.77% | 19,726,300 |
| 2007-11-27 | 2007-11-23 | 1.154 | 16,566,676 | -45,934 | 0.78% | 19,114,980 |
| 2007-11-26 | 2007-11-22 | 1.154 | 16,612,610 | -45,934 | 0.78% | 19,167,980 |
| 2007-11-22 | 2007-11-20 | 1.263 | 16,658,544 | +22,967 | 0.78% | 21,034,279 |
| 2007-11-20 | 2007-11-16 | 1.263 | 16,635,577 | -22,967 | 0.78% | 21,005,280 |
| 2007-11-19 | 2007-11-15 | 1.284 | 16,658,544 | +11,483 | 0.78% | 21,396,939 |
| 2007-11-16 | 2007-11-14 | 1.328 | 16,647,061 | -53,284 | 0.78% | 22,107,010 |
| 2007-11-15 | 2007-11-13 | 1.241 | 16,700,345 | +137,803 | 0.78% | 20,723,490 |
| 2007-11-14 | 2007-11-12 | 1.328 | 16,562,542 | +30,317 | 0.77% | 21,994,770 |
| 2007-11-09 | 2007-11-07 | 1.502 | 16,532,225 | -319,244 | 0.77% | 24,833,790 |
| 2007-11-08 | 2007-11-06 | 1.372 | 16,851,469 | -45,934 | 0.79% | 23,112,180 |
| 2007-11-07 | 2007-11-05 | 1.350 | 16,897,403 | +160,770 | 0.79% | 22,807,320 |
| 2007-11-06 | 2007-11-02 | 1.393 | 16,736,633 | +45,935 | 0.78% | 23,319,040 |
| 2007-11-05 | 2007-11-01 | 1.393 | 16,690,698 | -103,353 | 0.78% | 23,255,039 |
| 2007-11-02 | 2007-10-31 | 1.328 | 16,794,051 | +22,967 | 0.79% | 22,302,210 |
| 2007-11-01 | 2007-10-30 | 1.372 | 16,771,084 | +11,484 | 0.78% | 23,001,931 |
| 2007-10-31 | 2007-10-29 | 1.393 | 16,759,600 | -68,901 | 0.78% | 23,351,040 |
| 2007-10-30 | 2007-10-26 | 1.393 | 16,828,501 | +87,275 | 0.79% | 23,447,039 |
| 2007-10-29 | 2007-10-25 | 1.459 | 16,741,226 | +1,355,063 | 0.78% | 24,418,820 |
| 2007-10-26 | 2007-10-24 | 1.350 | 15,386,163 | -137,803 | 0.72% | 20,767,519 |
| 2007-10-25 | 2007-10-23 | 1.241 | 15,523,966 | +103,352 | 0.73% | 19,263,719 |
| 2007-10-24 | 2007-10-22 | 1.197 | 15,420,614 | +45,934 | 0.72% | 18,464,050 |
| 2007-10-23 | 2007-10-18 | 1.263 | 15,374,680 | -9,187 | 0.72% | 19,413,180 |
| 2007-10-18 | 2007-10-16 | 1.306 | 15,383,867 | -68,901 | 0.72% | 20,094,600 |
| 2007-10-17 | 2007-10-15 | 1.415 | 15,452,768 | -73,495 | 0.72% | 21,866,650 |
| 2007-10-16 | 2007-10-12 | 1.393 | 15,526,263 | +6,890 | 0.73% | 21,632,640 |
| 2007-10-15 | 2007-10-11 | 1.437 | 15,519,373 | -620,114 | 0.73% | 22,298,760 |
| 2007-10-12 | 2007-10-10 | 1.502 | 16,139,487 | +702,796 | 0.76% | 24,243,841 |
| 2007-10-11 | 2007-10-09 | 1.459 | 15,436,691 | +22,967 | 0.72% | 22,516,020 |
| 2007-10-10 | 2007-10-08 | 1.524 | 15,413,724 | -2,132,731 | 0.72% | 23,489,200 |
| 2007-10-09 | 2007-10-05 | 1.372 | 17,546,455 | -583,366 | 0.82% | 24,065,370 |
| 2007-10-08 | 2007-10-04 | 1.197 | 18,129,821 | -4,088,156 | 0.85% | 21,707,950 |
| 2007-10-05 | 2007-10-03 | 1.132 | 22,217,977 | -2,106,089 | 1.04% | 25,151,881 |
| 2007-10-04 | 2007-10-02 | 1.197 | 24,324,066 | -103,352 | 1.14% | 29,124,700 |
| 2007-10-03 | 2007-09-28 | 1.110 | 24,427,418 | -45,934 | 1.14% | 27,121,290 |
| 2007-10-02 | 2007-09-27 | 1.176 | 24,473,352 | -2,297 | 1.15% | 28,770,660 |
| 2007-09-28 | 2007-09-25 | 0.962 | 24,475,649 | +45,934 | 1.15% | 23,551,528 |
| 2007-09-27 | 2007-09-24 | 0.940 | 24,429,715 | -64,308 | 1.14% | 22,975,488 |
| 2007-09-25 | 2007-09-21 | 0.888 | 24,494,023 | -32,154 | 1.15% | 21,756,192 |
| 2007-09-24 | 2007-09-20 | 0.910 | 24,526,177 | -22,967 | 1.15% | 22,318,692 |
| 2007-09-19 | 2007-09-17 | 0.919 | 24,549,144 | +22,967 | 1.15% | 22,553,368 |
| 2007-09-18 | 2007-09-14 | 0.914 | 24,526,177 | -22,967 | 1.15% | 22,425,480 |
| 2007-09-14 | 2007-09-12 | 0.927 | 24,549,144 | -22,967 | 1.15% | 22,767,144 |
| 2007-09-13 | 2007-09-11 | 0.923 | 24,572,111 | -68,901 | 1.15% | 22,681,456 |
| 2007-09-12 | 2007-09-10 | 0.910 | 24,641,012 | +9,186 | 1.15% | 22,423,192 |
| 2007-09-11 | 2007-09-07 | 0.932 | 24,631,826 | -252,638 | 1.15% | 22,951,072 |
| 2007-09-10 | 2007-09-06 | 0.919 | 24,884,464 | +68,901 | 1.16% | 22,861,428 |
| 2007-09-06 | 2007-09-04 | 0.897 | 24,815,563 | -160,770 | 1.16% | 22,257,888 |
| 2007-09-05 | 2007-09-03 | 0.919 | 24,976,333 | +229,672 | 1.17% | 22,945,828 |
| 2007-09-03 | 2007-08-30 | 0.906 | 24,746,661 | +91,868 | 1.16% | 22,411,584 |
| 2007-08-31 | 2007-08-29 | 0.910 | 24,654,793 | -22,967 | 1.15% | 22,435,732 |
| 2007-08-30 | 2007-08-28 | 0.927 | 24,677,760 | +22,967 | 1.15% | 22,886,424 |
| 2007-08-29 | 2007-08-27 | 1.023 | 24,654,793 | -330,727 | 1.15% | 25,226,780 |
| 2007-08-28 | 2007-08-24 | 0.980 | 24,985,520 | -4,593 | 1.17% | 24,477,300 |
| 2007-08-27 | 2007-08-23 | 0.910 | 24,990,113 | -16,077 | 1.17% | 22,740,872 |
| 2007-08-24 | 2007-08-22 | 0.840 | 25,006,190 | +22,967 | 1.17% | 21,013,454 |
| 2007-08-23 | 2007-08-21 | 0.819 | 24,983,223 | -289,387 | 1.17% | 20,450,264 |
| 2007-08-22 | 2007-08-20 | 0.823 | 25,272,610 | -68,901 | 1.18% | 20,797,182 |
| 2007-08-21 | 2007-08-17 | 0.740 | 25,341,511 | +26,642 | 1.19% | 18,757,460 |
| 2007-08-20 | 2007-08-16 | 0.819 | 25,314,869 | -9,187 | 1.18% | 20,721,736 |
| 2007-08-17 | 2007-08-15 | 0.893 | 25,324,056 | -6,890 | 1.18% | 22,603,710 |
| 2007-08-16 | 2007-08-14 | 0.923 | 25,330,946 | -183,737 | 1.19% | 23,381,904 |
| 2007-08-15 | 2007-08-13 | 0.910 | 25,514,683 | +22,967 | 1.19% | 23,218,228 |
| 2007-08-14 | 2007-08-10 | 0.893 | 25,491,716 | -105,649 | 1.19% | 22,753,360 |
| 2007-08-13 | 2007-08-09 | 0.958 | 25,597,365 | +68,901 | 1.20% | 24,519,440 |
| 2007-08-10 | 2007-08-08 | 0.958 | 25,528,464 | -4,593 | 1.19% | 24,453,440 |
| 2007-08-09 | 2007-08-07 | 0.919 | 25,533,057 | -114,836 | 1.19% | 23,457,292 |
| 2007-08-07 | 2007-08-03 | 1.110 | 25,647,893 | +344,507 | 1.20% | 28,476,360 |
| 2007-08-06 | 2007-08-02 | 1.089 | 25,303,386 | -1,132,740 | 1.18% | 27,543,001 |
| 2007-08-03 | 2007-08-01 | 1.154 | 26,436,126 | -3,460,693 | 1.24% | 30,502,560 |
| 2007-08-02 | 2007-07-31 | 1.241 | 29,896,819 | -2,331,167 | 1.40% | 37,099,020 |
| 2007-08-01 | 2007-07-30 | 1.219 | 32,227,986 | -1,998,143 | 1.51% | 39,290,160 |
| 2007-07-31 | 2007-07-27 | 1.219 | 34,226,129 | -1,706,461 | 1.60% | 41,726,160 |
| 2007-07-30 | 2007-07-26 | 1.306 | 35,932,590 | -4,623,290 | 1.74% | 46,935,600 |
| 2007-07-27 | 2007-07-25 | 1.263 | 40,555,880 | -1,263,194 | 1.96% | 51,208,780 |
| 2007-07-26 | 2007-07-24 | 1.197 | 41,819,074 | -1,003,665 | 2.02% | 50,072,550 |
| 2007-07-25 | 2007-07-23 | 1.132 | 42,822,739 | -1,148,359 | 2.07% | 48,477,520 |
| 2007-07-24 | 2007-07-20 | 1.176 | 43,971,098 | -1,125,391 | 2.12% | 51,692,040 |
| 2007-07-23 | 2007-07-19 | 1.110 | 45,096,489 | -1,148,358 | 2.18% | 50,069,760 |
| 2007-07-20 | 2007-07-18 | 1.110 | 46,244,847 | -1,607,702 | 2.23% | 51,344,760 |
| 2007-07-19 | 2007-07-17 | 1.089 | 47,852,549 | -1,237,011 | 2.31% | 52,088,000 |
| 2007-07-18 | 2007-07-16 | 1.089 | 49,089,560 | -1,607,702 | 2.37% | 53,434,500 |
| 2007-07-17 | 2007-07-13 | 1.089 | 50,697,262 | -1,400,997 | 2.45% | 55,184,500 |
| 2007-07-16 | 2007-07-12 | 1.080 | 52,098,259 | -2,910,399 | 2.52% | 56,255,824 |
| 2007-07-13 | 2007-07-11 | 1.089 | 55,008,658 | -2,939,797 | 2.66% | 59,877,500 |
| 2007-07-12 | 2007-07-10 | 1.132 | 57,948,455 | +11,483 | 2.80% | 65,600,600 |
| 2007-07-11 | 2007-07-09 | 1.154 | 57,936,972 | +114,836 | 2.80% | 66,848,900 |
| 2007-07-10 | 2007-07-06 | 1.176 | 57,822,136 | +459,344 | 2.79% | 67,975,200 |
| 2007-07-09 | 2007-07-05 | 1.089 | 57,362,792 | +22,967 | 2.77% | 62,440,000 |
| 2007-07-06 | 2007-07-04 | 1.110 | 57,339,825 | +137,803 | 2.77% | 63,663,300 |
| 2007-07-05 | 2007-07-03 | 1.089 | 57,202,022 | -22,967 | 2.76% | 62,265,000 |
| 2007-07-04 | 2007-06-29 | 1.084 | 57,224,989 | -1,171,326 | 2.76% | 62,040,840 |
| 2007-06-29 | 2007-06-27 | 1.110 | 58,396,315 | +54,203 | 2.82% | 64,836,300 |
| 2007-06-27 | 2007-06-25 | 1.154 | 58,342,112 | +68,901 | 2.82% | 67,316,360 |
| 2007-06-26 | 2007-06-22 | 1.197 | 58,273,211 | 2.81% | 69,774,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy