History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 2,744,200 | +0 | 0.29% | 6,366,544 |
| 2025-10-13 | 2025-10-09 | 2.370 | 2,744,200 | +0 | 0.29% | 6,503,754 |
| 2025-10-10 | 2025-10-08 | 2.300 | 2,744,200 | -10,000 | 0.29% | 6,311,660 |
| 2025-10-09 | 2025-10-06 | 2.300 | 2,754,200 | +30,000 | 0.29% | 6,334,660 |
| 2025-10-06 | 2025-10-02 | 1.980 | 2,724,200 | -8,000 | 0.28% | 5,393,916 |
| 2025-10-03 | 2025-09-30 | 2.000 | 2,732,200 | -76,000 | 0.28% | 5,464,400 |
| 2025-10-02 | 2025-09-29 | 1.990 | 2,808,200 | -12,000 | 0.29% | 5,588,318 |
| 2025-09-29 | 2025-09-25 | 2.040 | 2,820,200 | -505,000 | 0.29% | 5,753,208 |
| 2025-09-24 | 2025-09-22 | 2.330 | 3,325,200 | +34,000 | 0.35% | 7,747,716 |
| 2025-09-23 | 2025-09-19 | 2.500 | 3,291,200 | -20,000 | 0.34% | 8,228,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 3,311,200 | -36,000 | 0.34% | 8,278,000 |
| 2025-09-17 | 2025-09-15 | 2.470 | 3,347,200 | -3,000 | 0.35% | 8,267,584 |
| 2025-09-16 | 2025-09-12 | 2.480 | 3,350,200 | -10,000 | 0.35% | 8,308,496 |
| 2025-09-09 | 2025-09-05 | 2.520 | 3,360,200 | -5,000 | 0.35% | 8,467,704 |
| 2025-09-04 | 2025-09-02 | 2.710 | 3,365,200 | -50,000 | 0.35% | 9,119,692 |
| 2025-09-02 | 2025-08-29 | 2.510 | 3,415,200 | -14,000 | 0.36% | 8,572,152 |
| 2025-09-01 | 2025-08-28 | 2.490 | 3,429,200 | -1,000 | 0.36% | 8,538,708 |
| 2025-08-29 | 2025-08-27 | 2.450 | 3,430,200 | +37,000 | 0.36% | 8,403,990 |
| 2025-08-28 | 2025-08-26 | 2.140 | 3,393,200 | +32,000 | 0.35% | 7,261,448 |
| 2025-08-27 | 2025-08-25 | 3.030 | 3,361,200 | +26,000 | 0.35% | 10,184,436 |
| 2025-08-26 | 2025-08-22 | 3.020 | 3,335,200 | -19,000 | 0.35% | 10,072,304 |
| 2025-08-25 | 2025-08-21 | 2.900 | 3,354,200 | -14,000 | 0.35% | 9,727,180 |
| 2025-08-22 | 2025-08-20 | 2.950 | 3,368,200 | -4,000 | 0.35% | 9,936,190 |
| 2025-08-20 | 2025-08-18 | 2.960 | 3,372,200 | -10,000 | 0.35% | 9,981,712 |
| 2025-08-19 | 2025-08-15 | 2.900 | 3,382,200 | +10,000 | 0.35% | 9,808,380 |
| 2025-08-12 | 2025-08-08 | 2.940 | 3,372,200 | -18,000 | 0.35% | 9,914,268 |
| 2025-08-07 | 2025-08-05 | 2.900 | 3,390,200 | -10,000 | 0.35% | 9,831,580 |
| 2025-08-04 | 2025-07-31 | 2.820 | 3,400,200 | -14,000 | 0.35% | 9,588,564 |
| 2025-08-01 | 2025-07-30 | 2.920 | 3,414,200 | +6,000 | 0.36% | 9,969,464 |
| 2025-07-31 | 2025-07-29 | 2.860 | 3,408,200 | +102,000 | 0.35% | 9,747,452 |
| 2025-07-30 | 2025-07-28 | 2.750 | 3,306,200 | -20,000 | 0.34% | 9,092,050 |
| 2025-07-29 | 2025-07-25 | 2.450 | 3,326,200 | -94,000 | 0.35% | 8,149,190 |
| 2025-07-24 | 2025-07-22 | 2.190 | 3,420,200 | -30,000 | 0.36% | 7,490,238 |
| 2025-07-21 | 2025-07-17 | 2.250 | 3,450,200 | -13,000 | 0.36% | 7,762,950 |
| 2025-07-17 | 2025-07-15 | 2.240 | 3,463,200 | -30,000 | 0.36% | 7,757,568 |
| 2025-07-16 | 2025-07-14 | 2.040 | 3,493,200 | -16,000 | 0.36% | 7,126,128 |
| 2025-07-09 | 2025-07-07 | 1.970 | 3,509,200 | +20,000 | 0.37% | 6,913,124 |
| 2025-07-03 | 2025-06-30 | 1.980 | 3,489,200 | -10,000 | 0.36% | 6,908,616 |
| 2025-06-30 | 2025-06-26 | 1.990 | 3,499,200 | -30,000 | 0.36% | 6,963,408 |
| 2025-06-27 | 2025-06-25 | 1.990 | 3,529,200 | -360,000 | 0.37% | 7,023,108 |
| 2025-06-26 | 2025-06-24 | 2.010 | 3,889,200 | -298,000 | 0.40% | 7,817,292 |
| 2025-06-25 | 2025-06-23 | 1.920 | 4,187,200 | -44,000 | 0.44% | 8,039,424 |
| 2025-06-23 | 2025-06-19 | 1.740 | 4,231,200 | -68,000 | 0.45% | 7,362,288 |
| 2025-06-18 | 2025-06-16 | 1.750 | 4,299,200 | -5,000 | 0.45% | 7,523,600 |
| 2025-06-17 | 2025-06-13 | 1.810 | 4,304,200 | -100,000 | 0.46% | 7,790,602 |
| 2025-06-16 | 2025-06-12 | 1.870 | 4,404,200 | -10,000 | 0.47% | 8,235,854 |
| 2025-06-13 | 2025-06-11 | 1.930 | 4,414,200 | -16,000 | 0.47% | 8,519,406 |
| 2025-06-12 | 2025-06-10 | 1.890 | 4,430,200 | -214,000 | 0.47% | 8,373,078 |
| 2025-06-11 | 2025-06-09 | 1.740 | 4,644,200 | -440,000 | 0.49% | 8,080,908 |
| 2025-06-10 | 2025-06-06 | 1.630 | 5,084,200 | -100,000 | 0.54% | 8,287,246 |
| 2025-06-05 | 2025-06-03 | 1.020 | 5,184,200 | +36,000 | 0.55% | 5,287,884 |
| 2025-06-04 | 2025-06-02 | 1.040 | 5,148,200 | +14,000 | 0.54% | 5,354,128 |
| 2025-05-21 | 2025-05-19 | 0.940 | 5,134,200 | +28,000 | 0.54% | 4,826,148 |
| 2025-05-20 | 2025-05-16 | 0.900 | 5,106,200 | +18,000 | 0.54% | 4,595,580 |
| 2025-05-19 | 2025-05-15 | 0.900 | 5,088,200 | -200,000 | 0.54% | 4,579,380 |
| 2025-05-16 | 2025-05-14 | 0.920 | 5,288,200 | +6,000 | 0.56% | 4,865,144 |
| 2025-05-13 | 2025-05-09 | 0.860 | 5,282,200 | -56,000 | 0.56% | 4,542,692 |
| 2025-05-08 | 2025-05-06 | 0.650 | 5,338,200 | -116,000 | 0.56% | 3,469,830 |
| 2025-05-06 | 2025-04-30 | 0.330 | 5,454,200 | -80,000 | 0.58% | 1,799,886 |
| 2025-03-25 | 2025-03-21 | 0.150 | 5,534,200 | +80,000 | 0.59% | 830,130 |
| 2025-03-10 | 2025-03-06 | 0.193 | 5,454,200 | -7,000 | 0.58% | 1,052,661 |
| 2025-02-06 | 2025-02-04 | 0.209 | 5,461,200 | -8,000 | 0.58% | 1,141,391 |
| 2025-01-09 | 2025-01-07 | 0.234 | 5,469,200 | +26,000 | 0.58% | 1,279,793 |
| 2024-12-11 | 2024-12-09 | 0.231 | 5,443,200 | -7,800 | 0.58% | 1,257,379 |
| 2024-11-22 | 2024-11-20 | 0.249 | 5,451,000 | +62,000 | 0.58% | 1,357,299 |
| 2024-11-21 | 2024-11-19 | 0.255 | 5,389,000 | +10,000 | 0.57% | 1,374,195 |
| 2024-11-19 | 2024-11-15 | 0.255 | 5,379,000 | +6,000 | 0.57% | 1,371,645 |
| 2024-11-08 | 2024-11-06 | 0.270 | 5,373,000 | +90,000 | 0.57% | 1,450,710 |
| 2024-10-08 | 2024-10-04 | 0.265 | 5,283,000 | -80,000 | 0.56% | 1,399,995 |
| 2024-10-03 | 2024-09-30 | 0.238 | 5,363,000 | +60,000 | 0.57% | 1,276,394 |
| 2024-10-02 | 2024-09-27 | 0.240 | 5,303,000 | +72,000 | 0.56% | 1,272,720 |
| 2024-09-24 | 2024-09-20 | 0.247 | 5,231,000 | -7,200 | 0.55% | 1,292,057 |
| 2024-09-12 | 2024-09-10 | 0.255 | 5,238,200 | -102,000 | 0.55% | 1,335,741 |
| 2024-08-29 | 2024-08-27 | 0.242 | 5,340,200 | -50,000 | 0.56% | 1,292,328 |
| 2024-07-16 | 2024-07-12 | 0.275 | 5,390,200 | +22,000 | 0.57% | 1,482,305 |
| 2024-06-24 | 2024-06-20 | 0.290 | 5,368,200 | -3,000 | 0.57% | 1,556,778 |
| 2024-05-28 | 2024-05-24 | 0.315 | 5,371,200 | -12,000 | 0.57% | 1,691,928 |
| 2024-05-17 | 2024-05-14 | 0.204 | 5,383,200 | -2,000 | 0.57% | 1,098,173 |
| 2024-05-09 | 2024-05-07 | 0.212 | 5,385,200 | +42,000 | 0.57% | 1,141,662 |
| 2024-05-08 | 2024-05-06 | 0.204 | 5,343,200 | +4,000 | 0.57% | 1,090,013 |
| 2024-05-06 | 2024-05-02 | 0.203 | 5,339,200 | +12,000 | 0.56% | 1,083,858 |
| 2024-05-03 | 2024-04-30 | 0.210 | 5,327,200 | +4,000 | 0.56% | 1,118,712 |
| 2024-05-02 | 2024-04-29 | 0.210 | 5,323,200 | +16,000 | 0.56% | 1,117,872 |
| 2024-03-14 | 2024-03-12 | 0.248 | 5,307,200 | -6,000 | 0.56% | 1,316,186 |
| 2024-03-12 | 2024-03-08 | 0.260 | 5,313,200 | -2,400 | 0.56% | 1,381,432 |
| 2024-01-16 | 2024-01-12 | 0.360 | 5,315,600 | -400 | 0.56% | 1,913,616 |
| 2024-01-04 | 2024-01-02 | 0.385 | 5,316,000 | +8,000 | 0.56% | 2,046,660 |
| 2023-10-31 | 2023-10-27 | 0.420 | 5,308,000 | -1,000 | 0.56% | 2,229,360 |
| 2023-08-24 | 2023-08-22 | 0.480 | 5,309,000 | -20,000 | 0.56% | 2,548,320 |
| 2023-07-14 | 2023-07-12 | 0.550 | 5,329,000 | -100,000 | 0.56% | 2,930,950 |
| 2023-06-27 | 2023-06-23 | 0.570 | 5,429,000 | -1,000 | 0.57% | 3,094,530 |
| 2023-05-15 | 2023-05-11 | 0.560 | 5,430,000 | -15,000 | 0.57% | 3,040,800 |
| 2023-05-04 | 2023-05-02 | 0.630 | 5,445,000 | -10,000 | 0.58% | 3,430,350 |
| 2023-05-03 | 2023-04-28 | 0.630 | 5,455,000 | -16,000 | 0.58% | 3,436,650 |
| 2023-04-28 | 2023-04-26 | 0.600 | 5,471,000 | -4,000 | 0.58% | 3,282,600 |
| 2023-04-18 | 2023-04-14 | 0.590 | 5,475,000 | -10,000 | 0.58% | 3,230,250 |
| 2023-02-13 | 2023-02-09 | 0.630 | 5,485,000 | -20,000 | 0.58% | 3,455,550 |
| 2022-10-17 | 2022-10-13 | 0.425 | 5,505,000 | -36,000 | 0.58% | 2,339,625 |
| 2022-10-14 | 2022-10-12 | 0.425 | 5,541,000 | -4,000 | 0.59% | 2,354,925 |
| 2022-10-12 | 2022-10-10 | 0.425 | 5,545,000 | -4,000 | 0.59% | 2,356,625 |
| 2022-09-23 | 2022-09-21 | 0.425 | 5,549,000 | -10,000 | 0.59% | 2,358,325 |
| 2022-09-14 | 2022-09-09 | 0.425 | 5,559,000 | -10,000 | 0.59% | 2,362,575 |
| 2022-09-08 | 2022-09-06 | 0.425 | 5,569,000 | -8,000 | 0.59% | 2,366,825 |
| 2022-08-24 | 2022-08-22 | 0.425 | 5,577,000 | -200,000 | 0.59% | 2,370,225 |
| 2022-05-17 | 2022-05-13 | 0.425 | 5,777,000 | -1,000 | 0.61% | 2,455,225 |
| 2022-03-04 | 2022-03-02 | 0.425 | 5,778,000 | -170,000 | 0.61% | 2,455,650 |
| 2022-02-17 | 2022-02-15 | 0.400 | 5,948,000 | +30,000 | 0.63% | 2,379,200 |
| 2022-02-04 | 2022-01-27 | 0.400 | 5,918,000 | +14,000 | 0.63% | 2,367,200 |
| 2022-01-27 | 2022-01-25 | 0.400 | 5,904,000 | +50,000 | 0.63% | 2,361,600 |
| 2022-01-25 | 2022-01-21 | 0.405 | 5,854,000 | +10,000 | 0.62% | 2,370,870 |
| 2022-01-19 | 2022-01-17 | 0.415 | 5,844,000 | -200,000 | 0.62% | 2,425,260 |
| 2022-01-12 | 2022-01-10 | 0.460 | 6,044,000 | -1,200 | 0.64% | 2,780,240 |
| 2021-10-20 | 2021-10-18 | 0.510 | 6,045,200 | -5,000 | 0.64% | 3,083,052 |
| 2021-10-04 | 2021-09-29 | 0.520 | 6,050,200 | -200 | 0.64% | 3,146,104 |
| 2021-09-01 | 2021-08-30 | 0.600 | 6,050,400 | -30,000 | 0.64% | 3,630,240 |
| 2021-08-27 | 2021-08-25 | 0.570 | 6,080,400 | -6,000 | 0.65% | 3,465,828 |
| 2021-07-21 | 2021-07-19 | 0.600 | 6,086,400 | +36,000 | 0.65% | 3,651,840 |
| 2021-06-23 | 2021-06-21 | 0.630 | 6,050,400 | -360,000 | 0.64% | 3,811,752 |
| 2021-06-07 | 2021-06-03 | 0.690 | 6,410,400 | +26,000 | 0.68% | 4,423,176 |
| 2021-03-19 | 2021-03-17 | 0.860 | 6,384,400 | +20,000 | 0.68% | 5,490,584 |
| 2021-03-12 | 2021-03-10 | 0.870 | 6,364,400 | +34,000 | 0.68% | 5,537,028 |
| 2021-02-18 | 2021-02-16 | 1.030 | 6,330,400 | -20,000 | 0.67% | 6,520,312 |
| 2021-01-27 | 2021-01-25 | 1.000 | 6,350,400 | -5,000 | 0.68% | 6,350,400 |
| 2021-01-26 | 2021-01-22 | 1.060 | 6,355,400 | -30,000 | 0.68% | 6,736,724 |
| 2021-01-19 | 2021-01-15 | 1.150 | 6,385,400 | -20,000 | 0.68% | 7,343,210 |
| 2021-01-18 | 2021-01-14 | 1.130 | 6,405,400 | -36,000 | 0.68% | 7,238,102 |
| 2021-01-08 | 2021-01-06 | 0.990 | 6,441,400 | -20,000 | 0.69% | 6,376,986 |
| 2020-12-29 | 2020-12-24 | 1.000 | 6,461,400 | -20,000 | 0.69% | 6,461,400 |
| 2020-12-23 | 2020-12-21 | 1.120 | 6,481,400 | +10,000 | 0.69% | 7,259,168 |
| 2020-12-22 | 2020-12-18 | 1.140 | 6,471,400 | +20,000 | 0.69% | 7,377,396 |
| 2020-12-17 | 2020-12-15 | 1.160 | 6,451,400 | -40,000 | 0.69% | 7,483,624 |
| 2020-11-30 | 2020-11-26 | 1.190 | 6,491,400 | +70,000 | 0.69% | 7,724,766 |
| 2020-11-27 | 2020-11-25 | 1.160 | 6,421,400 | +36,000 | 0.68% | 7,448,824 |
| 2020-11-25 | 2020-11-23 | 1.050 | 6,385,400 | +12,000 | 0.68% | 6,704,670 |
| 2020-10-22 | 2020-10-20 | 1.180 | 6,373,400 | -24,000 | 0.68% | 7,520,612 |
| 2020-10-09 | 2020-10-07 | 1.290 | 6,397,400 | -15,800 | 0.69% | 8,252,646 |
| 2020-10-08 | 2020-10-06 | 1.240 | 6,413,200 | +28,000 | 0.69% | 7,952,368 |
| 2020-09-08 | 2020-09-04 | 1.290 | 6,385,200 | -92,000 | 0.68% | 8,236,908 |
| 2020-09-02 | 2020-08-31 | 1.350 | 6,477,200 | +2,000 | 0.69% | 8,744,220 |
| 2020-08-31 | 2020-08-27 | 1.310 | 6,475,200 | -6,000 | 0.69% | 8,482,512 |
| 2020-08-28 | 2020-08-26 | 1.310 | 6,481,200 | -4,000 | 0.69% | 8,490,372 |
| 2020-08-25 | 2020-08-21 | 1.390 | 6,485,200 | -10,000 | 0.69% | 9,014,428 |
| 2020-08-20 | 2020-08-18 | 1.430 | 6,495,200 | +40,000 | 0.70% | 9,288,136 |
| 2020-08-19 | 2020-08-17 | 1.400 | 6,455,200 | -20,000 | 0.69% | 9,037,280 |
| 2020-08-17 | 2020-08-13 | 1.290 | 6,475,200 | -451,600 | 0.69% | 8,353,008 |
| 2020-08-14 | 2020-08-12 | 1.420 | 6,926,800 | -148,000 | 0.74% | 9,836,056 |
| 2020-08-13 | 2020-08-11 | 1.450 | 7,074,800 | +10,000 | 0.76% | 10,258,460 |
| 2020-08-06 | 2020-08-04 | 1.270 | 7,064,800 | -420,000 | 0.76% | 8,972,296 |
| 2020-08-05 | 2020-08-03 | 1.450 | 7,484,800 | +68,000 | 0.80% | 10,852,960 |
| 2020-08-03 | 2020-07-30 | 1.430 | 7,416,800 | +246,000 | 0.79% | 10,606,024 |
| 2020-07-29 | 2020-07-27 | 1.380 | 7,170,800 | -6,000 | 0.77% | 9,895,704 |
| 2020-07-28 | 2020-07-24 | 1.350 | 7,176,800 | -4,000 | 0.77% | 9,688,680 |
| 2020-07-27 | 2020-07-23 | 1.340 | 7,180,800 | -2,000 | 0.77% | 9,622,272 |
| 2020-07-24 | 2020-07-22 | 1.340 | 7,182,800 | +10,000 | 0.77% | 9,624,952 |
| 2020-07-23 | 2020-07-21 | 1.350 | 7,172,800 | -84,000 | 0.77% | 9,683,280 |
| 2020-07-20 | 2020-07-16 | 1.350 | 7,256,800 | -20,000 | 0.78% | 9,796,680 |
| 2020-07-16 | 2020-07-14 | 1.370 | 7,276,800 | -26,000 | 0.78% | 9,969,216 |
| 2020-07-15 | 2020-07-13 | 1.440 | 7,302,800 | +10,000 | 0.78% | 10,516,032 |
| 2020-07-14 | 2020-07-10 | 1.400 | 7,292,800 | -220,000 | 0.78% | 10,209,920 |
| 2020-07-10 | 2020-07-08 | 1.500 | 7,512,800 | +106,000 | 0.80% | 11,269,200 |
| 2020-07-09 | 2020-07-07 | 1.400 | 7,406,800 | -120,000 | 0.79% | 10,369,520 |
| 2020-07-08 | 2020-07-06 | 1.460 | 7,526,800 | -3,000 | 0.81% | 10,989,128 |
| 2020-07-07 | 2020-07-03 | 1.220 | 7,529,800 | -100,000 | 0.81% | 9,186,356 |
| 2020-07-03 | 2020-06-30 | 1.100 | 7,629,800 | +10,000 | 0.82% | 8,392,780 |
| 2020-06-29 | 2020-06-24 | 1.090 | 7,619,800 | +30,000 | 0.82% | 8,305,582 |
| 2020-06-23 | 2020-06-19 | 1.000 | 7,589,800 | +24,000 | 0.81% | 7,589,800 |
| 2020-06-22 | 2020-06-18 | 0.970 | 7,565,800 | +40,000 | 0.81% | 7,338,826 |
| 2020-06-19 | 2020-06-17 | 0.970 | 7,525,800 | +500,000 | 0.81% | 7,300,026 |
| 2020-06-18 | 2020-06-16 | 0.930 | 7,025,800 | +28,000 | 0.75% | 6,533,994 |
| 2020-06-17 | 2020-06-15 | 0.840 | 6,997,800 | +24,000 | 0.75% | 5,878,152 |
| 2020-06-15 | 2020-06-11 | 0.790 | 6,973,800 | +18,000 | 0.75% | 5,509,302 |
| 2020-06-11 | 2020-06-09 | 0.730 | 6,955,800 | +12,000 | 0.75% | 5,077,734 |
| 2020-06-10 | 2020-06-08 | 0.730 | 6,943,800 | -16,000 | 0.74% | 5,068,974 |
| 2020-06-09 | 2020-06-05 | 0.730 | 6,959,800 | +20,000 | 0.75% | 5,080,654 |
| 2020-06-08 | 2020-06-04 | 0.750 | 6,939,800 | -20,000 | 0.74% | 5,204,850 |
| 2020-06-05 | 2020-06-03 | 0.710 | 6,959,800 | +184,400 | 0.75% | 4,941,458 |
| 2020-06-04 | 2020-06-02 | 0.570 | 6,775,400 | -2,000 | 0.73% | 3,861,978 |
| 2020-05-22 | 2020-05-20 | 0.500 | 6,777,400 | -20,000 | 0.73% | 3,388,700 |
| 2020-05-18 | 2020-05-14 | 0.770 | 6,797,400 | -30,000 | 0.73% | 5,233,998 |
| 2020-05-12 | 2020-05-08 | 0.940 | 6,827,400 | +1,400 | 0.73% | 6,417,756 |
| 2020-05-05 | 2020-04-29 | 1.030 | 6,826,000 | -14,000 | 0.73% | 7,030,780 |
| 2020-04-29 | 2020-04-27 | 1.030 | 6,840,000 | -4,000 | 0.74% | 7,045,200 |
| 2020-04-24 | 2020-04-22 | 0.970 | 6,844,000 | -92,400 | 0.74% | 6,638,680 |
| 2020-04-23 | 2020-04-21 | 1.030 | 6,936,400 | -11,200 | 0.75% | 7,144,492 |
| 2020-04-22 | 2020-04-20 | 1.030 | 6,947,600 | -11,000 | 0.75% | 7,156,028 |
| 2020-04-20 | 2020-04-16 | 1.000 | 6,958,600 | -4,000 | 0.75% | 6,958,600 |
| 2020-04-14 | 2020-04-08 | 1.050 | 6,962,600 | -23,000 | 0.75% | 7,310,730 |
| 2020-03-26 | 2020-03-24 | 1.050 | 6,985,600 | -20,000 | 0.75% | 7,334,880 |
| 2020-03-17 | 2020-03-13 | 1.010 | 7,005,600 | -269,600 | 0.75% | 7,075,656 |
| 2020-03-13 | 2020-03-11 | 0.890 | 7,275,200 | -100,000 | 0.78% | 6,474,928 |
| 2020-03-02 | 2020-02-27 | 1.030 | 7,375,200 | -109,200 | 0.79% | 7,596,456 |
| 2020-02-21 | 2020-02-19 | 1.010 | 7,484,400 | -10,000 | 0.80% | 7,559,244 |
| 2020-02-04 | 2020-01-31 | 1.040 | 7,494,400 | -10,000 | 0.81% | 7,794,176 |
| 2020-01-15 | 2020-01-13 | 1.210 | 7,504,400 | +35,800 | 0.81% | 9,080,324 |
| 2020-01-13 | 2020-01-09 | 1.230 | 7,468,600 | +4,800 | 0.80% | 9,186,378 |
| 2019-12-30 | 2019-12-24 | 1.290 | 7,463,800 | +4,400 | 0.80% | 9,628,302 |
| 2019-12-18 | 2019-12-16 | 1.320 | 7,459,400 | +7,800 | 0.80% | 9,846,408 |
| 2019-12-10 | 2019-12-06 | 1.260 | 7,451,600 | -8,000 | 0.80% | 9,389,016 |
| 2019-12-09 | 2019-12-05 | 1.290 | 7,459,600 | -50,000 | 0.80% | 9,622,884 |
| 2019-12-06 | 2019-12-04 | 1.310 | 7,509,600 | -60,000 | 0.81% | 9,837,576 |
| 2019-11-13 | 2019-11-11 | 1.400 | 7,569,600 | +6,600 | 0.81% | 10,597,440 |
| 2019-11-12 | 2019-11-08 | 1.480 | 7,563,000 | +3,400 | 0.81% | 11,193,240 |
| 2019-11-11 | 2019-11-07 | 1.480 | 7,559,600 | -10,000 | 0.81% | 11,188,208 |
| 2019-11-05 | 2019-11-01 | 1.520 | 7,569,600 | +9,200 | 0.81% | 11,505,792 |
| 2019-11-04 | 2019-10-31 | 1.500 | 7,560,400 | +100,000 | 0.81% | 11,340,600 |
| 2019-11-01 | 2019-10-30 | 1.500 | 7,460,400 | -101,000 | 0.80% | 11,190,600 |
| 2019-10-31 | 2019-10-29 | 1.520 | 7,561,400 | +100,000 | 0.81% | 11,493,328 |
| 2019-10-29 | 2019-10-25 | 1.490 | 7,461,400 | +53,000 | 0.80% | 11,117,486 |
| 2019-10-28 | 2019-10-24 | 1.420 | 7,408,400 | +49,200 | 0.80% | 10,519,928 |
| 2019-10-17 | 2019-10-15 | 1.260 | 7,359,200 | -5,000 | 0.79% | 9,272,592 |
| 2019-10-15 | 2019-10-11 | 1.190 | 7,364,200 | -600 | 0.79% | 8,763,398 |
| 2019-10-14 | 2019-10-10 | 1.190 | 7,364,800 | +11,800 | 0.79% | 8,764,112 |
| 2019-10-09 | 2019-10-04 | 1.280 | 7,353,000 | -189,800 | 0.79% | 9,411,840 |
| 2019-09-30 | 2019-09-26 | 1.170 | 7,542,800 | -200 | 0.81% | 8,825,076 |
| 2019-09-17 | 2019-09-13 | 1.300 | 7,543,000 | -4,400 | 0.81% | 9,805,900 |
| 2019-09-16 | 2019-09-12 | 1.170 | 7,547,400 | -20,000 | 0.81% | 8,830,458 |
| 2019-09-06 | 2019-09-04 | 1.080 | 7,567,400 | +10,000 | 0.81% | 8,172,792 |
| 2019-09-05 | 2019-09-03 | 1.090 | 7,557,400 | -80,000 | 0.81% | 8,237,566 |
| 2019-09-03 | 2019-08-30 | 1.110 | 7,637,400 | -19,200 | 0.82% | 8,477,514 |
| 2019-08-30 | 2019-08-28 | 1.070 | 7,656,600 | -800 | 0.82% | 8,192,562 |
| 2019-08-27 | 2019-08-23 | 1.130 | 7,657,400 | -600 | 0.82% | 8,652,862 |
| 2019-08-26 | 2019-08-22 | 1.130 | 7,658,000 | -6,200 | 0.82% | 8,653,540 |
| 2019-08-21 | 2019-08-19 | 1.160 | 7,664,200 | +10,000 | 0.82% | 8,890,472 |
| 2019-08-19 | 2019-08-15 | 1.130 | 7,654,200 | +1,000 | 0.82% | 8,649,246 |
| 2019-08-16 | 2019-08-14 | 1.110 | 7,653,200 | -48,200 | 0.82% | 8,495,052 |
| 2019-07-30 | 2019-07-26 | 1.480 | 7,701,400 | -20,000 | 0.83% | 11,398,072 |
| 2019-07-29 | 2019-07-25 | 1.490 | 7,721,400 | -10,000 | 0.83% | 11,504,886 |
| 2019-07-26 | 2019-07-24 | 1.460 | 7,731,400 | +100,000 | 0.83% | 11,287,844 |
| 2019-07-25 | 2019-07-23 | 1.340 | 7,631,400 | +8,200 | 0.82% | 10,226,076 |
| 2019-07-23 | 2019-07-19 | 1.330 | 7,623,200 | -84,000 | 0.82% | 10,138,856 |
| 2019-07-17 | 2019-07-15 | 1.290 | 7,707,200 | -72,600 | 0.83% | 9,942,288 |
| 2019-07-16 | 2019-07-12 | 1.270 | 7,779,800 | -11,400 | 0.84% | 9,880,346 |
| 2019-07-15 | 2019-07-11 | 1.280 | 7,791,200 | +8,000 | 0.84% | 9,972,736 |
| 2019-07-12 | 2019-07-10 | 1.310 | 7,783,200 | +37,200 | 0.84% | 10,195,992 |
| 2019-07-10 | 2019-07-08 | 1.300 | 7,746,000 | -393,800 | 0.83% | 10,069,800 |
| 2019-07-09 | 2019-07-05 | 1.450 | 8,139,800 | -108,600 | 0.87% | 11,802,710 |
| 2019-07-08 | 2019-07-04 | 1.560 | 8,248,400 | -3,000 | 0.89% | 12,867,504 |
| 2019-06-21 | 2019-06-19 | 1.640 | 8,251,400 | +10,000 | 0.89% | 13,532,296 |
| 2019-06-20 | 2019-06-18 | 1.650 | 8,241,400 | -40,000 | 0.89% | 13,598,310 |
| 2019-06-13 | 2019-06-11 | 1.740 | 8,281,400 | +7,800 | 0.89% | 14,409,636 |
| 2019-06-05 | 2019-06-03 | 1.720 | 8,273,600 | +17,000 | 0.89% | 14,230,592 |
| 2019-06-03 | 2019-05-30 | 1.770 | 8,256,600 | -6,000 | 0.89% | 14,614,182 |
| 2019-05-24 | 2019-05-22 | 1.720 | 8,262,600 | +3,000 | 0.89% | 14,211,672 |
| 2019-05-21 | 2019-05-17 | 1.660 | 8,259,600 | -5,000 | 0.89% | 13,710,936 |
| 2019-05-16 | 2019-05-14 | 1.690 | 8,264,600 | +7,000 | 0.89% | 13,967,174 |
| 2019-05-15 | 2019-05-10 | 1.750 | 8,257,600 | -13,600 | 0.89% | 14,450,800 |
| 2019-05-14 | 2019-05-09 | 1.690 | 8,271,200 | -91,400 | 0.89% | 13,978,328 |
| 2019-05-10 | 2019-05-08 | 1.790 | 8,362,600 | +25,000 | 0.90% | 14,969,054 |
| 2019-05-09 | 2019-05-07 | 1.850 | 8,337,600 | +180,400 | 0.90% | 15,424,560 |
| 2019-05-08 | 2019-05-06 | 1.860 | 8,157,200 | +27,000 | 0.88% | 15,172,392 |
| 2019-05-07 | 2019-05-03 | 2.050 | 8,130,200 | +120,000 | 0.87% | 16,666,910 |
| 2019-05-06 | 2019-05-02 | 2.080 | 8,010,200 | +124,400 | 0.86% | 16,661,216 |
| 2019-05-03 | 2019-04-30 | 2.250 | 7,885,800 | +135,100 | 0.85% | 17,743,050 |
| 2019-05-02 | 2019-04-29 | 1.830 | 7,750,700 | +139,600 | 0.83% | 14,183,781 |
| 2019-04-30 | 2019-04-26 | 1.700 | 7,611,100 | +90,500 | 0.82% | 12,938,870 |
| 2019-04-29 | 2019-04-25 | 1.740 | 7,520,600 | -7,200 | 0.81% | 13,085,844 |
| 2019-04-26 | 2019-04-24 | 1.740 | 7,527,800 | +172,000 | 0.81% | 13,098,372 |
| 2019-04-25 | 2019-04-23 | 1.740 | 7,355,800 | -264,000 | 0.79% | 12,799,092 |
| 2019-04-23 | 2019-04-17 | 1.790 | 7,619,800 | -800,200 | 0.82% | 13,639,442 |
| 2019-04-18 | 2019-04-16 | 1.750 | 8,420,000 | +120,000 | 0.90% | 14,735,000 |
| 2019-04-17 | 2019-04-15 | 1.730 | 8,300,000 | -7,000 | 0.89% | 14,359,000 |
| 2019-04-16 | 2019-04-12 | 1.730 | 8,307,000 | -546,400 | 0.89% | 14,371,110 |
| 2019-04-09 | 2019-04-04 | 1.730 | 8,853,400 | -10,000 | 0.95% | 15,316,382 |
| 2019-04-03 | 2019-04-01 | 1.750 | 8,863,400 | +4,000 | 0.95% | 15,510,950 |
| 2019-03-29 | 2019-03-27 | 1.760 | 8,859,400 | +100,000 | 0.95% | 15,592,544 |
| 2019-03-27 | 2019-03-25 | 1.770 | 8,759,400 | -110,000 | 0.94% | 15,504,138 |
| 2019-03-26 | 2019-03-22 | 1.770 | 8,869,400 | -6,000 | 0.95% | 15,698,838 |
| 2019-03-25 | 2019-03-21 | 1.770 | 8,875,400 | +10,000 | 0.95% | 15,709,458 |
| 2019-03-21 | 2019-03-19 | 1.770 | 8,865,400 | -23,800 | 0.95% | 15,691,758 |
| 2019-03-19 | 2019-03-15 | 1.780 | 8,889,200 | +23,800 | 0.96% | 15,822,776 |
| 2019-03-15 | 2019-03-13 | 1.790 | 8,865,400 | -18,000 | 0.95% | 15,869,066 |
| 2019-03-14 | 2019-03-12 | 1.780 | 8,883,400 | -5,200 | 0.95% | 15,812,452 |
| 2019-03-11 | 2019-03-07 | 1.810 | 8,888,600 | -139,600 | 0.96% | 16,088,366 |
| 2019-03-08 | 2019-03-06 | 1.780 | 9,028,200 | +256,800 | 0.97% | 16,070,196 |
| 2019-03-06 | 2019-03-04 | 1.800 | 8,771,400 | +371,800 | 0.94% | 15,788,520 |
| 2019-02-25 | 2019-02-21 | 1.840 | 8,399,600 | +10,000 | 0.90% | 15,455,264 |
| 2019-02-22 | 2019-02-20 | 1.830 | 8,389,600 | -3,200 | 0.90% | 15,352,968 |
| 2019-02-21 | 2019-02-19 | 1.810 | 8,392,800 | -3,000 | 0.90% | 15,190,968 |
| 2019-02-20 | 2019-02-18 | 1.820 | 8,395,800 | +30,000 | 0.90% | 15,280,356 |
| 2019-02-19 | 2019-02-15 | 1.810 | 8,365,800 | +10,000 | 0.90% | 15,142,098 |
| 2019-02-18 | 2019-02-14 | 1.820 | 8,355,800 | -46,400 | 0.90% | 15,207,556 |
| 2019-02-15 | 2019-02-13 | 1.830 | 8,402,200 | -7,000 | 0.90% | 15,376,026 |
| 2019-02-14 | 2019-02-12 | 1.850 | 8,409,200 | -47,000 | 0.90% | 15,557,020 |
| 2019-02-13 | 2019-02-11 | 1.880 | 8,456,200 | +49,400 | 0.91% | 15,897,656 |
| 2019-02-12 | 2019-02-08 | 1.910 | 8,406,800 | -40,000 | 0.90% | 16,056,988 |
| 2019-02-11 | 2019-02-04 | 1.810 | 8,446,800 | -14,000 | 0.91% | 15,288,708 |
| 2019-02-08 | 2019-01-31 | 1.840 | 8,460,800 | -10,000 | 0.91% | 15,567,872 |
| 2019-02-01 | 2019-01-30 | 1.900 | 8,470,800 | -16,000 | 0.91% | 16,094,520 |
| 2019-01-31 | 2019-01-29 | 1.870 | 8,486,800 | +170,000 | 0.91% | 15,870,316 |
| 2019-01-30 | 2019-01-28 | 1.950 | 8,316,800 | +14,800 | 0.89% | 16,217,760 |
| 2019-01-29 | 2019-01-25 | 2.080 | 8,302,000 | -195,000 | 0.89% | 17,268,160 |
| 2019-01-28 | 2019-01-24 | 2.000 | 8,497,000 | +575,600 | 0.91% | 16,994,000 |
| 2019-01-17 | 2019-01-15 | 1.680 | 7,921,400 | +8,000 | 0.85% | 13,307,952 |
| 2019-01-15 | 2019-01-11 | 1.660 | 7,913,400 | -40,000 | 0.85% | 13,136,244 |
| 2019-01-11 | 2019-01-09 | 1.680 | 7,953,400 | +50,000 | 0.85% | 13,361,712 |
| 2019-01-10 | 2019-01-08 | 1.650 | 7,903,400 | -13,000 | 0.85% | 13,040,610 |
| 2019-01-08 | 2019-01-04 | 1.600 | 7,916,400 | +11,400 | 0.85% | 12,666,240 |
| 2019-01-07 | 2019-01-03 | 1.640 | 7,905,000 | +13,600 | 0.85% | 12,964,200 |
| 2019-01-02 | 2018-12-27 | 1.590 | 7,891,400 | +20,000 | 0.85% | 12,547,326 |
| 2018-12-28 | 2018-12-24 | 1.630 | 7,871,400 | -20,000 | 0.85% | 12,830,382 |
| 2018-12-19 | 2018-12-17 | 1.730 | 7,891,400 | +20,000 | 0.85% | 13,652,122 |
| 2018-12-12 | 2018-12-10 | 1.750 | 7,871,400 | +40,000 | 0.85% | 13,774,950 |
| 2018-12-07 | 2018-12-05 | 1.770 | 7,831,400 | +4,400 | 0.84% | 13,861,578 |
| 2018-12-06 | 2018-12-04 | 1.770 | 7,827,000 | +15,000 | 0.84% | 13,853,790 |
| 2018-12-05 | 2018-12-03 | 1.760 | 7,812,000 | +5,600 | 0.84% | 13,749,120 |
| 2018-12-03 | 2018-11-29 | 1.740 | 7,806,400 | -42,400 | 0.84% | 13,583,136 |
| 2018-11-29 | 2018-11-27 | 1.740 | 7,848,800 | +5,000 | 0.84% | 13,656,912 |
| 2018-11-28 | 2018-11-26 | 1.780 | 7,843,800 | +800 | 0.84% | 13,961,964 |
| 2018-11-26 | 2018-11-22 | 1.790 | 7,843,000 | -7,200 | 0.84% | 14,038,970 |
| 2018-11-23 | 2018-11-21 | 1.790 | 7,850,200 | -52,800 | 0.84% | 14,051,858 |
| 2018-11-19 | 2018-11-15 | 1.820 | 7,903,000 | +10,000 | 0.85% | 14,383,460 |
| 2018-11-16 | 2018-11-14 | 1.780 | 7,893,000 | +20,000 | 0.85% | 14,049,540 |
| 2018-11-14 | 2018-11-12 | 1.830 | 7,873,000 | -5,000 | 0.85% | 14,407,590 |
| 2018-11-13 | 2018-11-09 | 1.676 | 7,878,000 | +10,000 | 0.85% | 13,203,528 |
| 2018-11-12 | 2018-11-08 | 1.683 | 7,868,000 | -3,221,721 | 0.85% | 13,242,175 |
| 2018-11-09 | 2018-11-07 | 1.683 | 11,089,721 | +4,260 | 0.84% | 18,664,466 |
| 2018-11-08 | 2018-11-06 | 1.697 | 11,085,461 | +3,408 | 0.84% | 18,813,425 |
| 2018-11-07 | 2018-11-05 | 1.676 | 11,082,053 | +28,401 | 0.84% | 18,573,521 |
| 2018-11-06 | 2018-11-02 | 1.732 | 11,053,652 | +182,335 | 0.84% | 19,148,641 |
| 2018-11-05 | 2018-11-01 | 1.648 | 10,871,317 | +14,200 | 0.82% | 17,914,103 |
| 2018-11-02 | 2018-10-31 | 1.662 | 10,857,117 | +127,804 | 0.82% | 18,043,616 |
| 2018-11-01 | 2018-10-30 | 1.472 | 10,729,313 | -60,778 | 0.81% | 15,791,205 |
| 2018-10-29 | 2018-10-25 | 1.430 | 10,790,091 | -1,704 | 0.82% | 15,424,752 |
| 2018-10-26 | 2018-10-24 | 1.437 | 10,791,795 | -56,802 | 0.82% | 15,503,184 |
| 2018-10-16 | 2018-10-12 | 1.430 | 10,848,597 | +28,401 | 0.82% | 15,508,388 |
| 2018-10-15 | 2018-10-11 | 1.401 | 10,820,196 | -96,847 | 0.82% | 15,163,004 |
| 2018-10-11 | 2018-10-09 | 1.422 | 10,917,043 | +25,845 | 0.83% | 15,529,356 |
| 2018-10-10 | 2018-10-08 | 1.415 | 10,891,198 | -5,680 | 0.82% | 15,415,896 |
| 2018-09-24 | 2018-09-20 | 1.437 | 10,896,878 | -6,248 | 0.82% | 15,654,144 |
| 2018-09-20 | 2018-09-18 | 1.444 | 10,903,126 | -71,571 | 0.83% | 15,739,899 |
| 2018-09-19 | 2018-09-17 | 1.422 | 10,974,697 | -14,200 | 0.83% | 15,611,368 |
| 2018-09-18 | 2018-09-14 | 1.458 | 10,988,897 | -21,301 | 0.83% | 16,018,487 |
| 2018-09-17 | 2018-09-13 | 1.430 | 11,010,198 | +28,401 | 0.83% | 15,739,402 |
| 2018-09-11 | 2018-09-07 | 1.479 | 10,981,797 | -28,401 | 0.83% | 16,240,140 |
| 2018-09-10 | 2018-09-06 | 1.394 | 11,010,198 | +28,401 | 0.83% | 15,351,732 |
| 2018-09-07 | 2018-09-05 | 1.394 | 10,981,797 | +13,064 | 0.83% | 15,308,265 |
| 2018-09-06 | 2018-09-04 | 1.497 | 10,968,733 | -4,186,367 | 0.83% | 16,422,651 |
| 2018-09-05 | 2018-09-03 | 1.471 | 15,155,100 | +32,927 | 0.84% | 22,299,363 |
| 2018-09-04 | 2018-08-31 | 1.471 | 15,122,173 | +22,081 | 0.84% | 22,250,914 |
| 2018-09-03 | 2018-08-30 | 1.497 | 15,100,092 | -51,134 | 0.84% | 22,608,221 |
| 2018-08-31 | 2018-08-29 | 1.497 | 15,151,226 | -31,379 | 0.84% | 22,684,780 |
| 2018-08-29 | 2018-08-27 | 1.575 | 15,182,605 | +14,721 | 0.84% | 23,907,542 |
| 2018-08-28 | 2018-08-24 | 1.420 | 15,167,884 | +23,243 | 0.84% | 21,535,080 |
| 2018-08-24 | 2018-08-22 | 1.420 | 15,144,641 | +19,369 | 0.84% | 21,502,080 |
| 2018-08-20 | 2018-08-16 | 1.368 | 15,125,272 | +44,549 | 0.84% | 20,693,687 |
| 2018-08-16 | 2018-08-14 | 1.317 | 15,080,723 | -29,441 | 0.84% | 19,854,143 |
| 2018-08-15 | 2018-08-13 | 1.291 | 15,110,164 | -7,747 | 0.84% | 19,502,846 |
| 2018-08-14 | 2018-08-10 | 1.317 | 15,117,911 | +21,306 | 0.84% | 19,903,102 |
| 2018-08-13 | 2018-08-09 | 1.317 | 15,096,605 | -9,685 | 0.84% | 19,875,052 |
| 2018-08-09 | 2018-08-07 | 1.420 | 15,106,290 | -436,969 | 0.84% | 21,447,630 |
| 2018-08-08 | 2018-08-06 | 1.260 | 15,543,259 | -42,612 | 0.86% | 19,580,362 |
| 2018-08-07 | 2018-08-03 | 1.213 | 15,585,871 | -77,089 | 0.86% | 18,909,835 |
| 2018-07-26 | 2018-07-24 | 1.095 | 15,662,960 | -96,846 | 0.87% | 17,143,461 |
| 2018-07-13 | 2018-07-11 | 1.100 | 15,759,806 | -775 | 0.87% | 17,330,826 |
| 2018-07-10 | 2018-07-06 | 1.089 | 15,760,581 | -2,324 | 0.87% | 17,168,940 |
| 2018-07-09 | 2018-07-05 | 1.089 | 15,762,905 | -388 | 0.87% | 17,171,471 |
| 2018-07-04 | 2018-06-29 | 1.110 | 15,763,293 | +493,140 | 0.87% | 17,497,428 |
| 2018-07-03 | 2018-06-28 | 1.084 | 15,270,153 | -96,846 | 0.85% | 16,555,850 |
| 2018-06-26 | 2018-06-22 | 1.084 | 15,366,999 | -81,351 | 0.85% | 16,660,850 |
| 2018-06-21 | 2018-06-19 | 1.069 | 15,448,350 | -29,053 | 0.86% | 16,509,778 |
| 2018-06-15 | 2018-06-13 | 1.089 | 15,477,403 | -193,692 | 0.86% | 16,860,457 |
| 2018-05-30 | 2018-05-28 | 1.095 | 15,671,095 | -57,720 | 0.87% | 17,152,365 |
| 2018-05-29 | 2018-05-25 | 1.089 | 15,728,815 | -19,370 | 0.87% | 17,134,335 |
| 2018-05-24 | 2018-05-21 | 1.074 | 15,748,185 | -151,424 | 0.87% | 16,911,520 |
| 2018-05-17 | 2018-05-15 | 1.094 | 15,899,609 | -392 | 0.87% | 17,399,351 |
| 2018-05-16 | 2018-05-14 | 1.074 | 15,900,001 | -19,164 | 0.87% | 17,074,551 |
| 2018-05-15 | 2018-05-11 | 1.074 | 15,919,165 | -391 | 0.87% | 17,095,130 |
| 2018-05-14 | 2018-05-10 | 1.094 | 15,919,556 | -76,266 | 0.87% | 17,421,180 |
| 2018-04-30 | 2018-04-26 | 1.105 | 15,995,822 | -7,040 | 0.88% | 17,668,234 |
| 2018-04-24 | 2018-04-20 | 1.069 | 16,002,862 | -19,555 | 0.88% | 17,103,177 |
| 2018-04-23 | 2018-04-19 | 1.074 | 16,022,417 | -39,111 | 0.88% | 17,206,010 |
| 2018-04-17 | 2018-04-13 | 1.069 | 16,061,528 | -39,111 | 0.88% | 17,165,877 |
| 2018-04-13 | 2018-04-11 | 1.079 | 16,100,639 | -3,129 | 0.88% | 17,372,343 |
| 2018-04-06 | 2018-04-03 | 1.053 | 16,103,768 | -19,555 | 0.88% | 16,963,973 |
| 2018-04-04 | 2018-03-29 | 1.064 | 16,123,323 | -58,667 | 0.89% | 17,149,471 |
| 2018-03-28 | 2018-03-26 | 1.074 | 16,181,990 | -136,888 | 0.89% | 17,377,371 |
| 2018-03-19 | 2018-03-15 | 1.125 | 16,318,878 | -224,887 | 0.90% | 18,358,864 |
| 2018-03-15 | 2018-03-13 | 1.089 | 16,543,765 | -7,040 | 0.91% | 18,019,668 |
| 2018-03-13 | 2018-03-09 | 1.074 | 16,550,805 | -5,475 | 0.91% | 17,773,430 |
| 2018-03-08 | 2018-03-06 | 1.074 | 16,556,280 | -438,042 | 0.91% | 17,779,310 |
| 2018-03-07 | 2018-03-05 | 1.079 | 16,994,322 | -35,200 | 0.93% | 18,336,614 |
| 2018-02-27 | 2018-02-23 | 1.074 | 17,029,522 | -39,110 | 0.94% | 18,287,511 |
| 2018-02-26 | 2018-02-22 | 1.064 | 17,068,632 | +39,110 | 0.94% | 18,154,943 |
| 2018-02-20 | 2018-02-13 | 1.069 | 17,029,522 | -9,777 | 0.94% | 18,200,427 |
| 2018-02-12 | 2018-02-08 | 1.064 | 17,039,299 | +39,111 | 0.94% | 18,123,743 |
| 2018-02-09 | 2018-02-07 | 1.023 | 17,000,188 | -783 | 0.93% | 17,386,676 |
| 2018-01-23 | 2018-01-19 | 1.043 | 17,000,971 | +39,111 | 0.93% | 17,735,226 |
| 2018-01-22 | 2018-01-18 | 1.053 | 16,961,860 | -39,111 | 0.93% | 17,867,901 |
| 2018-01-19 | 2018-01-17 | 1.074 | 17,000,971 | -441,952 | 0.93% | 18,256,851 |
| 2018-01-17 | 2018-01-15 | 1.053 | 17,442,923 | +17,600 | 0.96% | 18,374,660 |
| 2018-01-16 | 2018-01-12 | 1.074 | 17,425,323 | +31,288 | 0.96% | 18,712,550 |
| 2018-01-11 | 2018-01-09 | 1.048 | 17,394,035 | +88,000 | 0.96% | 18,234,214 |
| 2018-01-03 | 2017-12-29 | 1.028 | 17,306,035 | +80,568 | 0.95% | 17,787,974 |
| 2018-01-02 | 2017-12-28 | 1.038 | 17,225,467 | +17,209 | 0.95% | 17,881,333 |
| 2017-12-28 | 2017-12-22 | 1.043 | 17,208,258 | -33,244 | 0.95% | 17,951,466 |
| 2017-12-27 | 2017-12-21 | 1.059 | 17,241,502 | -293,332 | 0.95% | 18,250,648 |
| 2017-12-19 | 2017-12-15 | 1.053 | 17,534,834 | +5,085 | 0.96% | 18,471,481 |
| 2017-12-18 | 2017-12-14 | 1.094 | 17,529,749 | +46,933 | 0.96% | 19,183,255 |
| 2017-12-15 | 2017-12-13 | 1.099 | 17,482,816 | -298,025 | 0.96% | 19,221,297 |
| 2017-12-14 | 2017-12-12 | 1.038 | 17,780,841 | -7,822 | 0.98% | 18,457,853 |
| 2017-12-13 | 2017-12-11 | 1.023 | 17,788,663 | -1,956 | 0.98% | 18,193,076 |
| 2017-12-12 | 2017-12-08 | 1.023 | 17,790,619 | -3,911 | 0.98% | 18,195,077 |
| 2017-12-11 | 2017-12-07 | 1.033 | 17,794,530 | -274,558 | 0.98% | 18,381,068 |
| 2017-12-08 | 2017-12-06 | 1.023 | 18,069,088 | -782 | 0.99% | 18,479,877 |
| 2017-12-04 | 2017-11-30 | 1.023 | 18,069,870 | -3,129 | 0.99% | 18,480,676 |
| 2017-12-01 | 2017-11-29 | 1.023 | 18,072,999 | -234,665 | 0.99% | 18,483,877 |
| 2017-11-30 | 2017-11-28 | 1.023 | 18,307,664 | -35,200 | 1.01% | 18,723,877 |
| 2017-11-29 | 2017-11-27 | 1.013 | 18,342,864 | -7,822 | 1.01% | 18,572,278 |
| 2017-11-24 | 2017-11-22 | 1.023 | 18,350,686 | -391 | 1.01% | 18,767,877 |
| 2017-11-21 | 2017-11-17 | 1.023 | 18,351,077 | -11,733 | 1.01% | 18,768,276 |
| 2017-11-07 | 2017-11-03 | 1.023 | 18,362,810 | -75,875 | 1.01% | 18,780,276 |
| 2017-10-31 | 2017-10-27 | 1.023 | 18,438,685 | -3,520 | 1.01% | 18,857,876 |
| 2017-10-25 | 2017-10-23 | 1.013 | 18,442,205 | -391 | 1.01% | 18,672,861 |
| 2017-10-24 | 2017-10-20 | 1.023 | 18,442,596 | -17,600 | 1.01% | 18,861,876 |
| 2017-10-20 | 2017-10-18 | 1.043 | 18,460,196 | -19,556 | 1.01% | 19,257,474 |
| 2017-10-17 | 2017-10-13 | 1.023 | 18,479,752 | -136,888 | 1.02% | 18,899,877 |
| 2017-10-11 | 2017-10-09 | 1.018 | 18,616,640 | -43,021 | 1.02% | 18,944,677 |
| 2017-10-10 | 2017-10-06 | 1.023 | 18,659,661 | -31,680 | 1.03% | 19,083,876 |
| 2017-09-29 | 2017-09-27 | 1.023 | 18,691,341 | -74,311 | 1.03% | 19,116,276 |
| 2017-09-25 | 2017-09-21 | 1.033 | 18,765,652 | -86,044 | 1.03% | 19,384,199 |
| 2017-09-22 | 2017-09-20 | 1.033 | 18,851,696 | -143,928 | 1.04% | 19,473,079 |
| 2017-09-21 | 2017-09-19 | 1.023 | 18,995,624 | +7,823 | 1.04% | 19,427,477 |
| 2017-09-20 | 2017-09-18 | 1.023 | 18,987,801 | +39,110 | 1.04% | 19,419,476 |
| 2017-09-08 | 2017-09-06 | 1.013 | 18,948,691 | -140,799 | 1.04% | 19,185,682 |
| 2017-09-06 | 2017-09-04 | 1.023 | 19,089,490 | -97,777 | 1.05% | 19,523,477 |
| 2017-09-05 | 2017-09-01 | 1.013 | 19,187,267 | +14,471 | 1.05% | 19,427,242 |
| 2017-09-04 | 2017-08-31 | 1.013 | 19,172,796 | -176,781 | 1.05% | 19,412,590 |
| 2017-09-01 | 2017-08-30 | 1.023 | 19,349,577 | -254,220 | 1.06% | 19,789,477 |
| 2017-08-31 | 2017-08-29 | 0.987 | 19,603,797 | -78,222 | 1.08% | 19,347,745 |
| 2017-08-16 | 2017-08-14 | 0.961 | 19,682,019 | -117,332 | 1.08% | 18,921,708 |
| 2017-08-11 | 2017-08-09 | 0.956 | 19,799,351 | -128,284 | 1.09% | 18,933,260 |
| 2017-08-10 | 2017-08-08 | 0.972 | 19,927,635 | -8,213 | 1.10% | 19,361,643 |
| 2017-08-07 | 2017-08-03 | 0.966 | 19,935,848 | -26,987 | 1.10% | 19,267,677 |
| 2017-08-04 | 2017-08-02 | 0.956 | 19,962,835 | -17,600 | 1.10% | 19,089,593 |
| 2017-08-02 | 2017-07-31 | 0.972 | 19,980,435 | +27,378 | 1.10% | 19,412,943 |
| 2017-08-01 | 2017-07-28 | 0.972 | 19,953,057 | -19,555 | 1.10% | 19,386,343 |
| 2017-07-31 | 2017-07-27 | 0.982 | 19,972,612 | -19,556 | 1.10% | 19,609,609 |
| 2017-07-26 | 2017-07-24 | 0.982 | 19,992,168 | -29,724 | 1.10% | 19,628,810 |
| 2017-07-24 | 2017-07-20 | 0.997 | 20,021,892 | +29,724 | 1.10% | 19,965,149 |
| 2017-07-14 | 2017-07-12 | 1.002 | 19,992,168 | -19,555 | 1.10% | 20,037,743 |
| 2017-07-05 | 2017-07-03 | 0.987 | 20,011,723 | -7,822 | 1.10% | 19,750,342 |
| 2017-06-26 | 2017-06-22 | 1.013 | 20,019,545 | -103,644 | 1.10% | 20,269,929 |
| 2017-06-21 | 2017-06-19 | 1.013 | 20,123,189 | -195,554 | 1.11% | 20,374,870 |
| 2017-06-20 | 2017-06-16 | 1.018 | 20,318,743 | -7,823 | 1.12% | 20,676,773 |
| 2017-06-13 | 2017-06-09 | 1.023 | 20,326,566 | -19,555 | 1.12% | 20,788,677 |
| 2017-06-12 | 2017-06-08 | 1.023 | 20,346,121 | -19,555 | 1.12% | 20,808,676 |
| 2017-06-09 | 2017-06-07 | 1.028 | 20,365,676 | +351,997 | 1.12% | 20,932,819 |
| 2017-06-08 | 2017-06-06 | 1.007 | 20,013,679 | -86,044 | 1.10% | 20,161,646 |
| 2017-06-05 | 2017-06-01 | 0.951 | 20,099,723 | -19,555 | 1.10% | 19,117,709 |
| 2017-06-01 | 2017-05-29 | 0.956 | 20,119,278 | -176,781 | 1.11% | 19,239,192 |
| 2017-05-31 | 2017-05-26 | 0.997 | 20,296,059 | -54,755 | 1.12% | 20,238,539 |
| 2017-05-29 | 2017-05-25 | 0.992 | 20,350,814 | -112,639 | 1.12% | 20,189,072 |
| 2017-05-26 | 2017-05-24 | 0.982 | 20,463,453 | +18,773 | 1.12% | 20,091,529 |
| 2017-05-25 | 2017-05-23 | 0.951 | 20,444,680 | -23,467 | 1.12% | 19,445,813 |
| 2017-05-23 | 2017-05-19 | 0.895 | 20,468,147 | -302,772 | 1.12% | 18,325,844 |
| 2017-05-17 | 2017-05-15 | 0.865 | 20,770,919 | +5,140 | 1.13% | 17,966,522 |
| 2017-05-15 | 2017-05-11 | 0.870 | 20,765,779 | +40,329 | 1.13% | 18,067,118 |
| 2017-05-11 | 2017-05-09 | 0.880 | 20,725,450 | -71,169 | 1.13% | 18,241,705 |
| 2017-05-08 | 2017-05-04 | 0.875 | 20,796,619 | -98,845 | 1.13% | 18,199,147 |
| 2017-05-02 | 2017-04-27 | 0.865 | 20,895,464 | -49,423 | 1.14% | 18,074,252 |
| 2017-04-26 | 2017-04-24 | 0.855 | 20,944,887 | -63,262 | 1.14% | 17,905,107 |
| 2017-04-25 | 2017-04-21 | 0.860 | 21,008,149 | -23,723 | 1.14% | 18,065,455 |
| 2017-04-21 | 2017-04-19 | 0.835 | 21,031,872 | -118,614 | 1.14% | 17,553,918 |
| 2017-04-19 | 2017-04-13 | 0.875 | 21,150,486 | -59,308 | 1.15% | 18,508,817 |
| 2017-04-13 | 2017-04-11 | 0.890 | 21,209,794 | +39,538 | 1.15% | 18,882,579 |
| 2017-04-11 | 2017-04-07 | 0.900 | 21,170,256 | -123,754 | 1.15% | 19,061,554 |
| 2017-04-10 | 2017-04-06 | 0.931 | 21,294,010 | -4,077,188 | 1.16% | 19,819,262 |
| 2017-04-07 | 2017-04-05 | 0.885 | 25,371,198 | -43,492 | 1.38% | 22,459,042 |
| 2017-04-03 | 2017-03-30 | 0.860 | 25,414,690 | -59,308 | 1.38% | 21,854,755 |
| 2017-03-31 | 2017-03-29 | 0.850 | 25,473,998 | -343,983 | 1.38% | 21,648,041 |
| 2017-03-30 | 2017-03-28 | 0.825 | 25,817,981 | -395,778 | 1.40% | 21,287,374 |
| 2017-03-29 | 2017-03-27 | 0.809 | 26,213,759 | -39,538 | 1.42% | 21,215,901 |
| 2017-03-28 | 2017-03-24 | 0.814 | 26,253,297 | +98,846 | 1.43% | 21,380,700 |
| 2017-03-27 | 2017-03-23 | 0.835 | 26,154,451 | -79,077 | 1.42% | 21,829,398 |
| 2017-03-24 | 2017-03-22 | 0.840 | 26,233,528 | -59,307 | 1.43% | 22,028,097 |
| 2017-03-23 | 2017-03-21 | 0.845 | 26,292,835 | -130,872 | 1.43% | 22,210,896 |
| 2017-03-22 | 2017-03-20 | 0.835 | 26,423,707 | +88,961 | 1.44% | 22,054,128 |
| 2017-03-21 | 2017-03-17 | 0.835 | 26,334,746 | +51,004 | 1.43% | 21,979,878 |
| 2017-03-20 | 2017-03-16 | 0.840 | 26,283,742 | +1,794,248 | 1.43% | 22,070,262 |
| 2017-03-17 | 2017-03-15 | 0.819 | 24,489,494 | -313,934 | 1.33% | 20,068,136 |
| 2017-03-16 | 2017-03-14 | 0.819 | 24,803,428 | -39,539 | 1.35% | 20,325,392 |
| 2017-03-13 | 2017-03-09 | 0.799 | 24,842,967 | +559,072 | 1.35% | 19,855,131 |
| 2017-03-10 | 2017-03-08 | 0.840 | 24,283,895 | -881,704 | 1.32% | 20,391,005 |
| 2017-03-09 | 2017-03-07 | 0.794 | 25,165,599 | -318,283 | 1.37% | 19,985,689 |
| 2017-03-03 | 2017-03-01 | 0.769 | 25,483,882 | -15,815 | 1.39% | 19,593,922 |
| 2017-03-02 | 2017-02-28 | 0.759 | 25,499,697 | -6,327 | 1.39% | 19,348,107 |
| 2017-02-27 | 2017-02-23 | 0.754 | 25,506,024 | -197,691 | 1.39% | 19,223,888 |
| 2017-02-24 | 2017-02-22 | 0.759 | 25,703,715 | -25,700 | 1.40% | 19,502,907 |
| 2017-02-22 | 2017-02-20 | 0.769 | 25,729,415 | -49,423 | 1.40% | 19,782,706 |
| 2017-02-20 | 2017-02-16 | 0.759 | 25,778,838 | +79,077 | 1.40% | 19,559,908 |
| 2017-02-17 | 2017-02-15 | 0.769 | 25,699,761 | -21,746 | 1.40% | 19,759,906 |
| 2017-02-16 | 2017-02-14 | 0.754 | 25,721,507 | -118,615 | 1.40% | 19,386,298 |
| 2017-02-10 | 2017-02-08 | 0.764 | 25,840,122 | -20,165 | 1.40% | 19,737,117 |
| 2017-02-09 | 2017-02-07 | 0.754 | 25,860,287 | -19,373 | 1.41% | 19,490,896 |
| 2017-02-08 | 2017-02-06 | 0.759 | 25,879,660 | -19,769 | 1.41% | 19,636,407 |
| 2017-02-06 | 2017-02-02 | 0.759 | 25,899,429 | -224,973 | 1.41% | 19,651,407 |
| 2017-02-03 | 2017-02-01 | 0.759 | 26,124,402 | +39,538 | 1.42% | 19,822,107 |
| 2017-01-26 | 2017-01-24 | 0.774 | 26,084,864 | +39,538 | 1.42% | 20,187,949 |
| 2017-01-25 | 2017-01-23 | 0.774 | 26,045,326 | -289,420 | 1.42% | 20,157,350 |
| 2017-01-24 | 2017-01-20 | 0.779 | 26,334,746 | -69,192 | 1.43% | 20,514,553 |
| 2017-01-23 | 2017-01-19 | 0.769 | 26,403,938 | -19,769 | 1.44% | 20,301,330 |
| 2017-01-20 | 2017-01-18 | 0.774 | 26,423,707 | -39,538 | 1.44% | 20,450,191 |
| 2017-01-18 | 2017-01-16 | 0.764 | 26,463,245 | +79,076 | 1.44% | 20,213,068 |
| 2017-01-17 | 2017-01-13 | 0.784 | 26,384,169 | +138,384 | 1.43% | 20,686,514 |
| 2017-01-10 | 2017-01-06 | 0.759 | 26,245,785 | -47,446 | 1.43% | 19,914,207 |
| 2017-01-05 | 2017-01-03 | 0.754 | 26,293,231 | -54,167 | 1.43% | 19,817,206 |
| 2017-01-04 | 2016-12-30 | 0.749 | 26,347,398 | -183,062 | 1.43% | 19,724,756 |
| 2017-01-03 | 2016-12-29 | 0.764 | 26,530,460 | -59,308 | 1.44% | 20,264,408 |
| 2016-12-30 | 2016-12-28 | 0.754 | 26,589,768 | -183,853 | 1.45% | 20,040,706 |
| 2016-12-29 | 2016-12-23 | 0.728 | 26,773,621 | -237,230 | 1.46% | 19,502,119 |
| 2016-12-28 | 2016-12-22 | 0.723 | 27,010,851 | -133,244 | 1.47% | 19,538,288 |
| 2016-12-23 | 2016-12-21 | 0.733 | 27,144,095 | -39,538 | 1.48% | 19,909,281 |
| 2016-12-21 | 2016-12-19 | 0.703 | 27,183,633 | +59,308 | 1.48% | 19,113,248 |
| 2016-12-20 | 2016-12-16 | 0.703 | 27,124,325 | -474,460 | 1.47% | 19,071,548 |
| 2016-12-19 | 2016-12-15 | 0.688 | 27,598,785 | +79,077 | 1.50% | 18,986,332 |
| 2016-12-14 | 2016-12-12 | 0.698 | 27,519,708 | -100,032 | 1.50% | 19,210,343 |
| 2016-12-12 | 2016-12-08 | 0.698 | 27,619,740 | -27,677 | 1.50% | 19,280,171 |
| 2016-12-09 | 2016-12-07 | 0.698 | 27,647,417 | -39,538 | 1.50% | 19,299,491 |
| 2016-12-01 | 2016-11-29 | 0.708 | 27,686,955 | -15,816 | 1.51% | 19,607,193 |
| 2016-11-30 | 2016-11-28 | 0.723 | 27,702,771 | -22,932 | 1.51% | 20,038,788 |
| 2016-11-24 | 2016-11-22 | 0.718 | 27,725,703 | -790 | 1.51% | 19,915,128 |
| 2016-11-18 | 2016-11-16 | 0.728 | 27,726,493 | -19,770 | 1.51% | 20,196,199 |
| 2016-11-17 | 2016-11-15 | 0.708 | 27,746,263 | -9,884 | 1.51% | 19,649,194 |
| 2016-11-11 | 2016-11-09 | 0.698 | 27,756,147 | +79,472 | 1.51% | 19,375,391 |
| 2016-11-10 | 2016-11-08 | 0.708 | 27,676,675 | +39,538 | 1.50% | 19,599,913 |
| 2016-11-08 | 2016-11-04 | 0.723 | 27,637,137 | -39,538 | 1.50% | 19,991,312 |
| 2016-11-07 | 2016-11-03 | 0.713 | 27,676,675 | -73,146 | 1.50% | 19,739,913 |
| 2016-11-04 | 2016-11-02 | 0.693 | 27,749,821 | +39,538 | 1.51% | 19,230,605 |
| 2016-11-03 | 2016-11-01 | 0.703 | 27,710,283 | +27,677 | 1.51% | 19,483,544 |
| 2016-11-02 | 2016-10-31 | 0.708 | 27,682,606 | +5,535 | 1.50% | 19,604,113 |
| 2016-11-01 | 2016-10-28 | 0.703 | 27,677,071 | +343,983 | 1.50% | 19,460,192 |
| 2016-10-31 | 2016-10-27 | 0.718 | 27,333,088 | -19,769 | 1.49% | 19,633,117 |
| 2016-10-28 | 2016-10-26 | 0.728 | 27,352,857 | -280,722 | 1.49% | 19,924,039 |
| 2016-10-27 | 2016-10-25 | 0.718 | 27,633,579 | +273,605 | 1.50% | 19,848,957 |
| 2016-10-26 | 2016-10-24 | 0.683 | 27,359,974 | -39,538 | 1.49% | 18,683,647 |
| 2016-10-25 | 2016-10-20 | 0.658 | 27,399,512 | -51,400 | 1.49% | 18,017,660 |
| 2016-10-24 | 2016-10-19 | 0.647 | 27,450,912 | -23,723 | 1.49% | 17,773,745 |
| 2016-10-20 | 2016-10-18 | 0.658 | 27,474,635 | +7,908 | 1.49% | 18,067,060 |
| 2016-10-19 | 2016-10-17 | 0.647 | 27,466,727 | +7,908 | 1.49% | 17,783,985 |
| 2016-10-18 | 2016-10-14 | 0.653 | 27,458,819 | +124,545 | 1.49% | 17,917,762 |
| 2016-10-17 | 2016-10-13 | 0.647 | 27,334,274 | +86,984 | 1.49% | 17,698,225 |
| 2016-10-14 | 2016-10-12 | 0.653 | 27,247,290 | +7,908 | 1.48% | 17,779,733 |
| 2016-10-13 | 2016-10-11 | 0.653 | 27,239,382 | -59,307 | 1.48% | 17,774,572 |
| 2016-10-11 | 2016-10-06 | 0.663 | 27,298,689 | +39,538 | 1.48% | 18,089,447 |
| 2016-10-07 | 2016-10-05 | 0.673 | 27,259,151 | +39,538 | 1.48% | 18,339,022 |
| 2016-10-06 | 2016-10-04 | 0.668 | 27,219,613 | +197,692 | 1.48% | 18,174,735 |
| 2016-10-04 | 2016-09-30 | 0.678 | 27,021,921 | -102,800 | 1.47% | 18,316,109 |
| 2016-09-30 | 2016-09-28 | 0.668 | 27,124,721 | +32,422 | 1.47% | 18,111,375 |
| 2016-09-29 | 2016-09-27 | 0.658 | 27,092,299 | -197,692 | 1.47% | 17,815,639 |
| 2016-09-26 | 2016-09-22 | 0.637 | 27,289,991 | -197,691 | 1.48% | 17,393,466 |
| 2016-09-15 | 2016-09-13 | 0.627 | 27,487,682 | +45,469 | 1.49% | 17,241,379 |
| 2016-09-06 | 2016-09-02 | 0.632 | 27,442,213 | -19,769 | 1.49% | 17,351,673 |
| 2016-09-02 | 2016-08-31 | 0.632 | 27,461,982 | -79,077 | 1.49% | 17,364,173 |
| 2016-08-30 | 2016-08-26 | 0.627 | 27,541,059 | -13,838 | 1.50% | 17,274,859 |
| 2016-08-26 | 2016-08-24 | 0.658 | 27,554,897 | +13,838 | 1.50% | 18,119,839 |
| 2016-08-17 | 2016-08-15 | 0.632 | 27,541,059 | +27,677 | 1.50% | 17,414,173 |
| 2016-08-03 | 2016-07-29 | 0.632 | 27,513,382 | +19,769 | 1.50% | 17,396,673 |
| 2016-07-27 | 2016-07-25 | 0.642 | 27,493,613 | -185,435 | 1.49% | 17,662,320 |
| 2016-07-26 | 2016-07-22 | 0.642 | 27,679,048 | -395 | 1.50% | 17,781,446 |
| 2016-07-25 | 2016-07-21 | 0.653 | 27,679,443 | +29,654 | 1.50% | 18,061,726 |
| 2016-07-20 | 2016-07-18 | 0.637 | 27,649,789 | +19,769 | 1.50% | 17,622,786 |
| 2016-07-13 | 2016-07-11 | 0.653 | 27,630,020 | -1,977 | 1.50% | 18,029,476 |
| 2016-07-07 | 2016-07-05 | 0.642 | 27,631,997 | -31,235 | 1.50% | 17,751,220 |
| 2016-06-24 | 2016-06-22 | 0.642 | 27,663,232 | -3,954 | 1.50% | 17,771,285 |
| 2016-06-06 | 2016-06-02 | 0.637 | 27,667,186 | -57,726 | 1.50% | 17,633,874 |
| 2016-06-03 | 2016-06-01 | 0.642 | 27,724,912 | +39,538 | 1.51% | 17,810,910 |
| 2016-05-27 | 2016-05-25 | 0.673 | 27,685,374 | -9,884 | 1.50% | 18,625,770 |
| 2016-05-24 | 2016-05-20 | 0.683 | 27,695,258 | -820,600 | 1.51% | 18,912,606 |
| 2016-05-19 | 2016-05-17 | 0.693 | 28,515,858 | +6,106 | 1.51% | 19,753,167 |
| 2016-05-10 | 2016-05-06 | 0.688 | 28,509,752 | -20,355 | 1.51% | 19,608,873 |
| 2016-05-05 | 2016-05-03 | 0.703 | 28,530,107 | +203,549 | 1.51% | 20,043,364 |
| 2016-05-04 | 2016-04-29 | 0.712 | 28,326,558 | +40,710 | 1.50% | 20,178,690 |
| 2016-04-29 | 2016-04-27 | 0.727 | 28,285,848 | -26,462 | 1.49% | 20,566,580 |
| 2016-04-27 | 2016-04-25 | 0.742 | 28,312,310 | -272,755 | 1.49% | 21,003,101 |
| 2016-04-25 | 2016-04-21 | 0.747 | 28,585,065 | -142,484 | 1.51% | 21,345,874 |
| 2016-04-22 | 2016-04-20 | 0.737 | 28,727,549 | -20,355 | 1.52% | 21,170,007 |
| 2016-04-21 | 2016-04-19 | 0.747 | 28,747,904 | -219,426 | 1.52% | 21,467,474 |
| 2016-04-19 | 2016-04-15 | 0.747 | 28,967,330 | -407,098 | 1.53% | 21,631,330 |
| 2016-04-18 | 2016-04-14 | 0.752 | 29,374,428 | -69,207 | 1.55% | 22,079,642 |
| 2016-04-15 | 2016-04-13 | 0.747 | 29,443,635 | +20,355 | 1.55% | 21,987,010 |
| 2016-04-14 | 2016-04-12 | 0.747 | 29,423,280 | -61,064 | 1.55% | 21,971,810 |
| 2016-04-13 | 2016-04-11 | 0.717 | 29,484,344 | -42,338 | 1.56% | 21,148,302 |
| 2016-04-07 | 2016-04-05 | 0.698 | 29,526,682 | -30,533 | 1.56% | 20,598,432 |
| 2016-04-05 | 2016-03-31 | 0.712 | 29,557,215 | -231,639 | 1.56% | 21,055,361 |
| 2016-04-01 | 2016-03-30 | 0.683 | 29,788,854 | -14,655 | 1.57% | 20,342,286 |
| 2016-03-31 | 2016-03-29 | 0.678 | 29,803,509 | -35,418 | 1.57% | 20,205,875 |
| 2016-03-30 | 2016-03-24 | 0.678 | 29,838,927 | +190,115 | 1.58% | 20,229,887 |
| 2016-03-29 | 2016-03-23 | 0.796 | 29,648,812 | -278,862 | 1.57% | 23,596,820 |
| 2016-03-24 | 2016-03-22 | 0.781 | 29,927,674 | -427,453 | 1.58% | 23,377,672 |
| 2016-03-23 | 2016-03-21 | 0.752 | 30,355,127 | -35,010 | 1.60% | 22,816,796 |
| 2016-03-22 | 2016-03-18 | 0.752 | 30,390,137 | -20,355 | 1.60% | 22,843,111 |
| 2016-03-21 | 2016-03-17 | 0.722 | 30,410,492 | -10,177 | 1.61% | 21,962,003 |
| 2016-03-17 | 2016-03-15 | 0.717 | 30,420,669 | +122,129 | 1.61% | 21,819,901 |
| 2016-03-16 | 2016-03-14 | 0.732 | 30,298,540 | -20,355 | 1.60% | 22,178,856 |
| 2016-03-15 | 2016-03-11 | 0.722 | 30,318,895 | -20,355 | 1.60% | 21,895,853 |
| 2016-03-14 | 2016-03-10 | 0.717 | 30,339,250 | -20,355 | 1.60% | 21,761,502 |
| 2016-03-11 | 2016-03-09 | 0.727 | 30,359,605 | +183,194 | 1.60% | 22,074,405 |
| 2016-03-10 | 2016-03-08 | 0.727 | 30,176,411 | -201,513 | 1.59% | 21,941,205 |
| 2016-03-08 | 2016-03-04 | 0.688 | 30,377,924 | -407,098 | 1.60% | 20,893,793 |
| 2016-03-04 | 2016-03-02 | 0.678 | 30,785,022 | -6,106 | 1.63% | 20,871,311 |
| 2016-03-01 | 2016-02-26 | 0.683 | 30,791,128 | -146,556 | 1.63% | 21,026,722 |
| 2016-02-29 | 2016-02-25 | 0.663 | 30,937,684 | +8,142 | 1.63% | 20,518,837 |
| 2016-02-26 | 2016-02-24 | 0.688 | 30,929,542 | -359,874 | 1.63% | 21,273,194 |
| 2016-02-25 | 2016-02-23 | 0.673 | 31,289,416 | -65,136 | 1.65% | 21,059,555 |
| 2016-02-24 | 2016-02-22 | 0.668 | 31,354,552 | -407 | 1.66% | 20,949,356 |
| 2016-02-22 | 2016-02-18 | 0.629 | 31,354,959 | -59,029 | 1.66% | 19,717,297 |
| 2016-02-17 | 2016-02-15 | 0.614 | 31,413,988 | -158,768 | 1.66% | 19,291,423 |
| 2016-02-16 | 2016-02-12 | 0.590 | 31,572,756 | -20,355 | 1.67% | 18,613,366 |
| 2016-02-15 | 2016-02-11 | 0.590 | 31,593,111 | -40,710 | 1.67% | 18,625,366 |
| 2016-02-12 | 2016-02-05 | 0.604 | 31,633,821 | -610,647 | 1.67% | 19,115,600 |
| 2016-02-11 | 2016-02-04 | 0.609 | 32,244,468 | -6,106 | 1.70% | 19,643,011 |
| 2016-02-05 | 2016-02-03 | 0.604 | 32,250,574 | +64,728 | 1.70% | 19,488,290 |
| 2016-02-04 | 2016-02-02 | 0.624 | 32,185,846 | +610,647 | 1.70% | 20,081,670 |
| 2016-01-28 | 2016-01-26 | 0.545 | 31,575,199 | -12,213 | 1.67% | 17,218,695 |
| 2016-01-22 | 2016-01-20 | 0.545 | 31,587,412 | +97,704 | 1.67% | 17,225,355 |
| 2016-01-21 | 2016-01-19 | 0.575 | 31,489,708 | +8,142 | 1.66% | 18,100,295 |
| 2016-01-19 | 2016-01-15 | 0.580 | 31,481,566 | +8,142 | 1.66% | 18,250,279 |
| 2016-01-15 | 2016-01-13 | 0.599 | 31,473,424 | -408 | 1.66% | 18,864,052 |
| 2016-01-13 | 2016-01-11 | 0.599 | 31,473,832 | -122,943 | 1.66% | 18,864,297 |
| 2016-01-11 | 2016-01-07 | 0.624 | 31,596,775 | +234,081 | 1.67% | 19,714,131 |
| 2016-01-08 | 2016-01-06 | 0.648 | 31,362,694 | -81,419 | 1.66% | 20,338,479 |
| 2016-01-07 | 2016-01-05 | 0.624 | 31,444,113 | +97,703 | 1.66% | 19,618,881 |
| 2016-01-06 | 2016-01-04 | 0.629 | 31,346,410 | -183,601 | 1.65% | 19,711,921 |
| 2016-01-05 | 2015-12-31 | 0.634 | 31,530,011 | -122,129 | 1.66% | 19,982,278 |
| 2015-12-30 | 2015-12-28 | 0.624 | 31,652,140 | -10,178 | 1.67% | 19,748,675 |
| 2015-12-28 | 2015-12-22 | 0.624 | 31,662,318 | -142,484 | 1.67% | 19,755,026 |
| 2015-12-23 | 2015-12-21 | 0.634 | 31,804,802 | +16,284 | 1.68% | 20,156,428 |
| 2015-12-22 | 2015-12-18 | 0.639 | 31,788,518 | -690,845 | 1.68% | 20,302,280 |
| 2015-12-18 | 2015-12-16 | 0.516 | 32,479,363 | -28,904 | 1.71% | 16,754,365 |
| 2015-12-17 | 2015-12-15 | 0.496 | 32,508,267 | -12,620 | 1.72% | 16,130,445 |
| 2015-12-16 | 2015-12-14 | 0.477 | 32,520,887 | +101,774 | 1.72% | 15,497,630 |
| 2015-12-15 | 2015-12-11 | 0.491 | 32,419,113 | -276,012 | 1.71% | 15,926,938 |
| 2015-12-14 | 2015-12-10 | 0.496 | 32,695,125 | +81,419 | 1.73% | 16,223,163 |
| 2015-12-09 | 2015-12-07 | 0.531 | 32,613,706 | -260,542 | 1.72% | 17,304,341 |
| 2015-12-08 | 2015-12-04 | 0.535 | 32,874,248 | +101,774 | 1.74% | 17,604,087 |
| 2015-12-04 | 2015-12-02 | 0.545 | 32,772,474 | -10,177 | 1.73% | 17,871,598 |
| 2015-12-02 | 2015-11-30 | 0.540 | 32,782,651 | +20,355 | 1.73% | 17,716,092 |
| 2015-11-26 | 2015-11-24 | 0.555 | 32,762,296 | +87,526 | 1.73% | 18,187,958 |
| 2015-11-24 | 2015-11-20 | 0.560 | 32,674,770 | +101,774 | 1.73% | 18,299,893 |
| 2015-11-23 | 2015-11-19 | 0.565 | 32,572,996 | -32,568 | 1.72% | 18,402,919 |
| 2015-11-20 | 2015-11-18 | 0.560 | 32,605,564 | +40,710 | 1.72% | 18,261,134 |
| 2015-11-17 | 2015-11-13 | 0.570 | 32,564,854 | +59,436 | 1.72% | 18,558,304 |
| 2015-11-09 | 2015-11-05 | 0.585 | 32,505,418 | -63,100 | 1.72% | 19,003,513 |
| 2015-11-06 | 2015-11-04 | 0.585 | 32,568,518 | -20,355 | 1.72% | 19,040,403 |
| 2015-11-05 | 2015-11-03 | 0.585 | 32,588,873 | -50,887 | 1.72% | 19,052,303 |
| 2015-10-30 | 2015-10-28 | 0.575 | 32,639,760 | +20,355 | 1.72% | 18,761,346 |
| 2015-10-27 | 2015-10-23 | 0.585 | 32,619,405 | -27,683 | 1.72% | 19,070,152 |
| 2015-10-26 | 2015-10-22 | 0.585 | 32,647,088 | -814 | 1.72% | 19,086,337 |
| 2015-10-23 | 2015-10-20 | 0.580 | 32,647,902 | +8,142 | 1.72% | 18,926,419 |
| 2015-10-22 | 2015-10-19 | 0.590 | 32,639,760 | -24,426 | 1.72% | 19,242,406 |
| 2015-10-07 | 2015-10-05 | 0.555 | 32,664,186 | -40,710 | 1.72% | 18,133,492 |
| 2015-10-06 | 2015-10-02 | 0.550 | 32,704,896 | +8,142 | 1.73% | 17,995,419 |
| 2015-09-30 | 2015-09-25 | 0.550 | 32,696,754 | +61,065 | 1.73% | 17,990,939 |
| 2015-09-29 | 2015-09-24 | 0.560 | 32,635,689 | -122,129 | 1.72% | 18,278,006 |
| 2015-09-25 | 2015-09-23 | 0.555 | 32,757,818 | -40,710 | 1.73% | 18,185,472 |
| 2015-09-24 | 2015-09-22 | 0.560 | 32,798,528 | +20,355 | 1.73% | 18,369,206 |
| 2015-09-17 | 2015-09-15 | 0.560 | 32,778,173 | +6,106 | 1.73% | 18,357,805 |
| 2015-09-16 | 2015-09-14 | 0.565 | 32,772,067 | -6,106 | 1.73% | 18,515,389 |
| 2015-09-15 | 2015-09-11 | 0.570 | 32,778,173 | -81,420 | 1.73% | 18,679,872 |
| 2015-09-14 | 2015-09-10 | 0.570 | 32,859,593 | +84,270 | 1.73% | 18,726,272 |
| 2015-09-11 | 2015-09-09 | 0.585 | 32,775,323 | +40,709 | 1.73% | 19,161,306 |
| 2015-09-10 | 2015-09-08 | 0.570 | 32,734,614 | -26,054 | 1.73% | 18,655,048 |
| 2015-09-01 | 2015-08-28 | 0.599 | 32,760,668 | -61,065 | 1.73% | 19,635,581 |
| 2015-08-31 | 2015-08-27 | 0.590 | 32,821,733 | -14,248 | 1.73% | 19,349,686 |
| 2015-08-27 | 2015-08-25 | 0.545 | 32,835,981 | -101,775 | 1.73% | 17,906,229 |
| 2015-08-26 | 2015-08-24 | 0.560 | 32,937,756 | -22,390 | 1.74% | 18,447,182 |
| 2015-08-25 | 2015-08-21 | 0.639 | 32,960,146 | -215,762 | 1.74% | 21,050,560 |
| 2015-08-24 | 2015-08-20 | 0.644 | 33,175,908 | -20,355 | 1.75% | 21,351,347 |
| 2015-08-21 | 2015-08-19 | 0.658 | 33,196,263 | +8,142 | 1.75% | 21,853,709 |
| 2015-08-20 | 2015-08-18 | 0.658 | 33,188,121 | +28,497 | 1.75% | 21,848,349 |
| 2015-08-18 | 2015-08-14 | 0.644 | 33,159,624 | -20,355 | 1.75% | 21,340,867 |
| 2015-08-17 | 2015-08-13 | 0.644 | 33,179,979 | -81,419 | 1.75% | 21,353,967 |
| 2015-08-14 | 2015-08-12 | 0.644 | 33,261,398 | -71,242 | 1.76% | 21,406,367 |
| 2015-08-11 | 2015-08-07 | 0.648 | 33,332,640 | -305,324 | 1.76% | 21,615,974 |
| 2015-08-10 | 2015-08-06 | 0.644 | 33,637,964 | -20,355 | 1.78% | 21,648,717 |
| 2015-08-06 | 2015-08-04 | 0.644 | 33,658,319 | +244,259 | 1.78% | 21,661,817 |
| 2015-08-05 | 2015-08-03 | 0.639 | 33,414,060 | -132,307 | 1.76% | 21,340,460 |
| 2015-08-03 | 2015-07-30 | 0.648 | 33,546,367 | -81,419 | 1.77% | 21,754,575 |
| 2015-07-31 | 2015-07-29 | 0.648 | 33,627,786 | -105,032 | 1.78% | 21,807,374 |
| 2015-07-30 | 2015-07-28 | 0.644 | 33,732,818 | -29,718 | 1.78% | 21,709,763 |
| 2015-07-28 | 2015-07-24 | 0.648 | 33,762,536 | -61,064 | 1.78% | 21,894,759 |
| 2015-07-27 | 2015-07-23 | 0.644 | 33,823,600 | +72,463 | 1.79% | 21,768,189 |
| 2015-07-24 | 2015-07-22 | 0.634 | 33,751,137 | -346,033 | 1.78% | 21,389,926 |
| 2015-07-22 | 2015-07-20 | 0.644 | 34,097,170 | -21,169 | 1.80% | 21,944,253 |
| 2015-07-21 | 2015-07-17 | 0.648 | 34,118,339 | -8,142 | 1.80% | 22,125,494 |
| 2015-07-17 | 2015-07-15 | 0.639 | 34,126,481 | -146,556 | 1.80% | 21,795,459 |
| 2015-07-16 | 2015-07-14 | 0.639 | 34,273,037 | -6,106 | 1.81% | 21,889,060 |
| 2015-07-14 | 2015-07-10 | 0.634 | 34,279,143 | +427,046 | 1.81% | 21,724,552 |
| 2015-07-13 | 2015-07-09 | 0.614 | 33,852,097 | -565,459 | 1.79% | 20,788,673 |
| 2015-07-10 | 2015-07-08 | 0.545 | 34,417,556 | -1,130,104 | 1.82% | 18,768,699 |
| 2015-07-09 | 2015-07-07 | 0.491 | 35,547,660 | -224,718 | 1.88% | 17,463,938 |
| 2015-07-08 | 2015-07-06 | 0.511 | 35,772,378 | -327,714 | 1.89% | 18,277,312 |
| 2015-07-07 | 2015-07-03 | 0.550 | 36,100,092 | -9,770 | 1.91% | 19,863,579 |
| 2015-07-06 | 2015-07-02 | 0.614 | 36,109,862 | -40,710 | 1.91% | 22,175,173 |
| 2015-07-03 | 2015-06-30 | 0.644 | 36,150,572 | -240,188 | 1.91% | 23,265,781 |
| 2015-07-02 | 2015-06-29 | 0.648 | 36,390,760 | -57,808 | 1.92% | 23,599,143 |
| 2015-06-30 | 2015-06-26 | 0.688 | 36,448,568 | -182,786 | 1.92% | 25,069,154 |
| 2015-06-29 | 2015-06-25 | 0.698 | 36,631,354 | +195,407 | 1.93% | 25,554,800 |
| 2015-06-26 | 2015-06-24 | 0.683 | 36,435,947 | -20,355 | 1.92% | 24,881,470 |
| 2015-06-25 | 2015-06-23 | 0.693 | 36,456,302 | -45,188 | 1.92% | 25,253,577 |
| 2015-06-24 | 2015-06-22 | 0.688 | 36,501,490 | -213,727 | 1.93% | 25,105,553 |
| 2015-06-23 | 2015-06-19 | 0.698 | 36,715,217 | +132,307 | 1.94% | 25,613,305 |
| 2015-06-22 | 2015-06-18 | 0.678 | 36,582,910 | +264,614 | 1.93% | 24,802,103 |
| 2015-06-17 | 2015-06-15 | 0.683 | 36,318,296 | +71,242 | 1.92% | 24,801,128 |
| 2015-06-16 | 2015-06-12 | 0.693 | 36,247,054 | +113,987 | 1.91% | 25,108,629 |
| 2015-06-15 | 2015-06-11 | 0.683 | 36,133,067 | +93,633 | 1.91% | 24,674,638 |
| 2015-06-12 | 2015-06-10 | 0.668 | 36,039,434 | +232,046 | 1.90% | 24,079,532 |
| 2015-06-11 | 2015-06-09 | 0.683 | 35,807,388 | +924,519 | 1.89% | 24,452,238 |
| 2015-06-10 | 2015-06-08 | 0.757 | 34,882,869 | +30,125 | 1.84% | 26,391,501 |
| 2015-06-09 | 2015-06-05 | 0.747 | 34,852,744 | +334,227 | 1.84% | 26,026,258 |
| 2015-06-08 | 2015-06-04 | 0.776 | 34,518,517 | +401,399 | 1.82% | 26,794,175 |
| 2015-06-05 | 2015-06-03 | 0.801 | 34,117,118 | +1,617,400 | 1.80% | 27,320,655 |
| 2015-06-04 | 2015-06-02 | 0.825 | 32,499,718 | -606,169 | 1.72% | 26,823,784 |
| 2015-06-03 | 2015-06-01 | 0.737 | 33,105,887 | +68,393 | 1.75% | 24,396,507 |
| 2015-06-02 | 2015-05-29 | 0.717 | 33,037,494 | -366,796 | 1.74% | 23,696,877 |
| 2015-06-01 | 2015-05-28 | 0.678 | 33,404,290 | +480,376 | 1.76% | 22,647,095 |
| 2015-05-29 | 2015-05-27 | 0.688 | 32,923,914 | -319,572 | 1.74% | 22,644,913 |
| 2015-05-28 | 2015-05-26 | 0.697 | 33,243,486 | -795,525 | 1.76% | 23,184,500 |
| 2015-05-27 | 2015-05-22 | 0.683 | 34,039,011 | -785,730 | 1.76% | 23,248,152 |
| 2015-05-26 | 2015-05-21 | 0.664 | 34,824,741 | -93,560 | 1.80% | 23,114,800 |
| 2015-05-22 | 2015-05-20 | 0.669 | 34,918,301 | +586,308 | 1.80% | 23,344,849 |
| 2015-05-21 | 2015-05-19 | 0.683 | 34,331,993 | -287,332 | 1.77% | 23,448,255 |
| 2015-05-20 | 2015-05-18 | 0.645 | 34,619,325 | -64,037 | 1.79% | 22,312,414 |
| 2015-05-19 | 2015-05-15 | 0.649 | 34,683,362 | -270,284 | 1.79% | 22,520,505 |
| 2015-05-18 | 2015-05-14 | 0.645 | 34,953,646 | -153,854 | 1.81% | 22,527,886 |
| 2015-05-15 | 2015-05-13 | 0.630 | 35,107,500 | +382,556 | 1.81% | 22,120,471 |
| 2015-05-14 | 2015-05-12 | 0.635 | 34,724,944 | +368,002 | 1.79% | 22,046,449 |
| 2015-05-13 | 2015-05-11 | 0.659 | 34,356,942 | -62,373 | 1.78% | 22,639,052 |
| 2015-05-12 | 2015-05-08 | 0.664 | 34,419,315 | +289,412 | 1.78% | 22,845,700 |
| 2015-05-11 | 2015-05-07 | 0.645 | 34,129,903 | +1,104,005 | 1.76% | 21,996,978 |
| 2015-05-08 | 2015-05-06 | 0.702 | 33,025,898 | +600,446 | 1.71% | 23,191,597 |
| 2015-05-07 | 2015-05-05 | 0.697 | 32,425,452 | +369,666 | 1.68% | 22,613,991 |
| 2015-05-06 | 2015-05-04 | 0.746 | 32,055,786 | -414,990 | 1.66% | 23,897,986 |
| 2015-05-05 | 2015-04-30 | 0.697 | 32,470,776 | -696,501 | 1.68% | 22,645,600 |
| 2015-05-04 | 2015-04-29 | 0.717 | 33,167,277 | -299,391 | 1.71% | 23,769,457 |
| 2015-04-30 | 2015-04-28 | 0.688 | 33,466,668 | +41,582 | 1.73% | 23,018,217 |
| 2015-04-29 | 2015-04-27 | 0.702 | 33,425,086 | -794,635 | 1.73% | 23,471,917 |
| 2015-04-28 | 2015-04-24 | 0.645 | 34,219,721 | +31,187 | 1.77% | 22,054,866 |
| 2015-04-27 | 2015-04-23 | 0.659 | 34,188,534 | +273,194 | 1.77% | 22,528,082 |
| 2015-04-24 | 2015-04-22 | 0.649 | 33,915,340 | -4,158 | 1.75% | 22,021,815 |
| 2015-04-23 | 2015-04-21 | 0.635 | 33,919,498 | -218,722 | 1.75% | 21,535,081 |
| 2015-04-22 | 2015-04-20 | 0.601 | 34,138,220 | +168,408 | 1.76% | 20,524,569 |
| 2015-04-21 | 2015-04-17 | 0.645 | 33,969,812 | -33,266 | 1.76% | 21,893,798 |
| 2015-04-20 | 2015-04-16 | 0.616 | 34,003,078 | +279,432 | 1.76% | 20,933,959 |
| 2015-04-17 | 2015-04-15 | 0.568 | 33,723,646 | +768,854 | 1.74% | 19,139,901 |
| 2015-04-16 | 2015-04-14 | 0.587 | 32,954,792 | -1,353,499 | 1.70% | 19,337,555 |
| 2015-04-15 | 2015-04-13 | 0.539 | 34,308,291 | +698,580 | 1.77% | 18,481,630 |
| 2015-04-14 | 2015-04-10 | 0.544 | 33,609,711 | -121,420 | 1.74% | 18,266,965 |
| 2015-04-13 | 2015-04-09 | 0.515 | 33,731,131 | +124,747 | 1.74% | 17,359,525 |
| 2015-04-10 | 2015-04-08 | 0.519 | 33,606,384 | -285,670 | 1.74% | 17,456,964 |
| 2015-04-09 | 2015-04-02 | 0.500 | 33,892,054 | +95,639 | 1.75% | 16,953,306 |
| 2015-04-08 | 2015-04-01 | 0.491 | 33,796,415 | -4,158 | 1.75% | 16,580,361 |
| 2015-04-02 | 2015-03-31 | 0.476 | 33,800,573 | -20,791 | 1.75% | 16,094,683 |
| 2015-04-01 | 2015-03-30 | 0.481 | 33,821,364 | +33,266 | 1.75% | 16,267,255 |
| 2015-03-31 | 2015-03-27 | 0.471 | 33,788,098 | +332,657 | 1.75% | 15,926,230 |
| 2015-03-30 | 2015-03-26 | 0.495 | 33,455,441 | -4,438,062 | 1.73% | 16,573,993 |
| 2015-03-27 | 2015-03-25 | 0.510 | 37,893,503 | -192,525 | 1.96% | 19,319,407 |
| 2015-03-26 | 2015-03-24 | 0.491 | 38,086,028 | +108,113 | 1.97% | 18,684,824 |
| 2015-03-25 | 2015-03-23 | 0.491 | 37,977,915 | -83,164 | 1.96% | 18,631,785 |
| 2015-03-24 | 2015-03-20 | 0.500 | 38,061,079 | +270,284 | 1.97% | 19,038,714 |
| 2015-03-23 | 2015-03-19 | 0.510 | 37,790,795 | -16,633 | 1.95% | 19,267,043 |
| 2015-03-19 | 2015-03-17 | 0.510 | 37,807,428 | -171,318 | 1.95% | 19,275,523 |
| 2015-03-18 | 2015-03-16 | 0.529 | 37,978,746 | -703,986 | 1.96% | 20,093,541 |
| 2015-03-17 | 2015-03-13 | 0.539 | 38,682,732 | -234,939 | 2.00% | 20,838,110 |
| 2015-03-16 | 2015-03-12 | 0.548 | 38,917,671 | +600,030 | 2.01% | 21,339,039 |
| 2015-03-13 | 2015-03-11 | 0.486 | 38,317,641 | -83,164 | 1.98% | 18,614,154 |
| 2015-03-11 | 2015-03-09 | 0.438 | 38,400,805 | -37,424 | 1.98% | 16,807,568 |
| 2015-03-10 | 2015-03-06 | 0.438 | 38,438,229 | +7,485 | 1.99% | 16,823,948 |
| 2015-03-05 | 2015-03-03 | 0.462 | 38,430,744 | +10,395 | 1.99% | 17,744,885 |
| 2015-02-27 | 2015-02-25 | 0.462 | 38,420,349 | -41,582 | 1.99% | 17,740,085 |
| 2015-02-23 | 2015-02-16 | 0.457 | 38,461,931 | +45,741 | 1.99% | 17,574,293 |
| 2015-02-13 | 2015-02-11 | 0.442 | 38,416,190 | +4,158 | 1.99% | 16,999,075 |
| 2015-02-12 | 2015-02-10 | 0.447 | 38,412,032 | -176,724 | 1.99% | 17,181,987 |
| 2015-02-11 | 2015-02-09 | 0.452 | 38,588,756 | +83,164 | 1.99% | 17,446,640 |
| 2015-02-09 | 2015-02-05 | 0.471 | 38,505,592 | +207,911 | 1.99% | 18,149,850 |
| 2015-02-06 | 2015-02-04 | 0.476 | 38,297,681 | +237,018 | 1.98% | 18,236,053 |
| 2015-02-03 | 2015-01-30 | 0.452 | 38,060,663 | +166,328 | 1.97% | 17,207,880 |
| 2015-02-02 | 2015-01-29 | 0.467 | 37,894,335 | +41,583 | 1.96% | 17,679,468 |
| 2015-01-30 | 2015-01-28 | 0.481 | 37,852,752 | -176,724 | 1.96% | 18,206,255 |
| 2015-01-27 | 2015-01-23 | 0.452 | 38,029,476 | -20,792 | 1.97% | 17,193,780 |
| 2015-01-26 | 2015-01-22 | 0.462 | 38,050,268 | +20,792 | 1.97% | 17,569,205 |
| 2015-01-22 | 2015-01-20 | 0.428 | 38,029,476 | +51,977 | 1.97% | 16,279,217 |
| 2015-01-21 | 2015-01-19 | 0.433 | 37,977,499 | +83,164 | 1.96% | 16,439,630 |
| 2015-01-20 | 2015-01-16 | 0.457 | 37,894,335 | -83,164 | 1.96% | 17,314,943 |
| 2015-01-19 | 2015-01-15 | 0.471 | 37,977,499 | +781,744 | 1.96% | 17,900,930 |
| 2015-01-16 | 2015-01-14 | 0.491 | 37,195,755 | +103,956 | 1.92% | 18,248,061 |
| 2015-01-15 | 2015-01-13 | 0.505 | 37,091,799 | -76,927 | 1.92% | 18,732,268 |
| 2015-01-06 | 2015-01-02 | 0.534 | 37,168,726 | +10,395 | 1.92% | 19,843,753 |
| 2015-01-02 | 2014-12-29 | 0.524 | 37,158,331 | +4,159 | 1.92% | 19,480,759 |
| 2014-12-30 | 2014-12-24 | 0.515 | 37,154,172 | +9,148 | 1.92% | 19,121,173 |
| 2014-12-29 | 2014-12-22 | 0.519 | 37,145,024 | +145,537 | 1.92% | 19,295,124 |
| 2014-12-23 | 2014-12-19 | 0.519 | 36,999,487 | +399,604 | 1.91% | 19,219,524 |
| 2014-12-22 | 2014-12-18 | 0.519 | 36,599,883 | +78,591 | 1.89% | 19,011,948 |
| 2014-12-19 | 2014-12-17 | 0.529 | 36,521,292 | +7,485 | 1.89% | 19,322,441 |
| 2014-12-18 | 2014-12-16 | 0.544 | 36,513,807 | -62,374 | 1.89% | 19,845,348 |
| 2014-12-17 | 2014-12-15 | 0.539 | 36,576,181 | +257,810 | 1.89% | 19,703,326 |
| 2014-12-15 | 2014-12-11 | 0.539 | 36,318,371 | +64,452 | 1.88% | 19,564,446 |
| 2014-12-12 | 2014-12-10 | 0.544 | 36,253,919 | -832 | 1.87% | 19,704,099 |
| 2014-12-11 | 2014-12-09 | 0.539 | 36,254,751 | +336,816 | 1.87% | 19,530,174 |
| 2014-12-10 | 2014-12-08 | 0.553 | 35,917,935 | +59,878 | 1.86% | 19,867,003 |
| 2014-12-09 | 2014-12-05 | 0.558 | 35,858,057 | +174,645 | 1.85% | 20,006,352 |
| 2014-12-08 | 2014-12-04 | 0.606 | 35,683,412 | -130,568 | 1.84% | 21,625,198 |
| 2014-12-05 | 2014-12-03 | 0.611 | 35,813,980 | -9,980 | 1.85% | 21,876,582 |
| 2014-12-04 | 2014-12-02 | 0.601 | 35,823,960 | -104,787 | 1.85% | 21,538,069 |
| 2014-12-03 | 2014-12-01 | 0.529 | 35,928,747 | +415,822 | 1.86% | 19,008,941 |
| 2014-12-02 | 2014-11-28 | 0.544 | 35,512,925 | -20,791 | 1.84% | 19,301,366 |
| 2014-12-01 | 2014-11-27 | 0.544 | 35,533,716 | +20,791 | 1.84% | 19,312,666 |
| 2014-11-28 | 2014-11-26 | 0.548 | 35,512,925 | -207,911 | 1.84% | 19,472,175 |
| 2014-11-27 | 2014-11-25 | 0.548 | 35,720,836 | -41,582 | 1.85% | 19,586,175 |
| 2014-11-26 | 2014-11-24 | 0.558 | 35,762,418 | -74,848 | 1.85% | 19,952,992 |
| 2014-11-25 | 2014-11-21 | 0.553 | 35,837,266 | -47,820 | 1.85% | 19,822,384 |
| 2014-11-21 | 2014-11-19 | 0.558 | 35,885,086 | -249,492 | 1.85% | 20,021,433 |
| 2014-11-20 | 2014-11-18 | 0.539 | 36,134,578 | +224,959 | 1.87% | 19,465,438 |
| 2014-11-19 | 2014-11-17 | 0.553 | 35,909,619 | -124,746 | 1.86% | 19,862,404 |
| 2014-11-18 | 2014-11-14 | 0.553 | 36,034,365 | -187,120 | 1.86% | 19,931,403 |
| 2014-11-17 | 2014-11-13 | 0.548 | 36,221,485 | +415,821 | 1.87% | 19,860,687 |
| 2014-11-13 | 2014-11-11 | 0.572 | 35,805,664 | -31,186 | 1.85% | 20,493,770 |
| 2014-11-12 | 2014-11-10 | 0.587 | 35,836,850 | +152,190 | 1.85% | 21,028,719 |
| 2014-11-11 | 2014-11-07 | 0.572 | 35,684,660 | -37,424 | 1.84% | 20,424,512 |
| 2014-11-10 | 2014-11-06 | 0.592 | 35,722,084 | +20,792 | 1.85% | 21,133,190 |
| 2014-11-07 | 2014-11-05 | 0.596 | 35,701,292 | -76,927 | 1.85% | 21,292,604 |
| 2014-11-06 | 2014-11-04 | 0.596 | 35,778,219 | -51,978 | 1.85% | 21,338,484 |
| 2014-11-05 | 2014-11-03 | 0.553 | 35,830,197 | +99,797 | 1.85% | 19,818,474 |
| 2014-11-04 | 2014-10-31 | 0.544 | 35,730,400 | +83,164 | 1.85% | 19,419,565 |
| 2014-11-03 | 2014-10-30 | 0.544 | 35,647,236 | -41,582 | 1.84% | 19,374,365 |
| 2014-10-31 | 2014-10-29 | 0.544 | 35,688,818 | -49,483 | 1.84% | 19,396,965 |
| 2014-10-30 | 2014-10-28 | 0.544 | 35,738,301 | -16,632 | 1.85% | 19,423,859 |
| 2014-10-29 | 2014-10-27 | 0.524 | 35,754,933 | -16,633 | 1.85% | 18,745,008 |
| 2014-10-28 | 2014-10-24 | 0.524 | 35,771,566 | -54,057 | 1.85% | 18,753,728 |
| 2014-10-27 | 2014-10-23 | 0.534 | 35,825,623 | +70,274 | 1.85% | 19,126,693 |
| 2014-10-24 | 2014-10-22 | 0.544 | 35,755,349 | -605,852 | 1.85% | 19,433,124 |
| 2014-10-23 | 2014-10-21 | 0.515 | 36,361,201 | +12,475 | 1.88% | 18,713,075 |
| 2014-10-22 | 2014-10-20 | 0.515 | 36,348,726 | +557,616 | 1.88% | 18,706,655 |
| 2014-10-21 | 2014-10-17 | 0.519 | 35,791,110 | +145,538 | 1.85% | 18,591,828 |
| 2014-10-20 | 2014-10-16 | 0.519 | 35,645,572 | +52,809 | 1.84% | 18,516,228 |
| 2014-10-17 | 2014-10-15 | 0.529 | 35,592,763 | -20,791 | 1.84% | 18,831,181 |
| 2014-10-16 | 2014-10-14 | 0.524 | 35,613,554 | +13,722 | 1.84% | 18,670,888 |
| 2014-10-15 | 2014-10-13 | 0.534 | 35,599,832 | +128,905 | 1.84% | 19,006,147 |
| 2014-10-14 | 2014-10-10 | 0.539 | 35,470,927 | +16,632 | 1.83% | 19,107,934 |
| 2014-10-13 | 2014-10-09 | 0.563 | 35,454,295 | -14,553 | 1.83% | 19,951,607 |
| 2014-10-10 | 2014-10-08 | 0.553 | 35,468,848 | -10,396 | 1.83% | 19,618,604 |
| 2014-10-09 | 2014-10-07 | 0.563 | 35,479,244 | -8,316 | 1.83% | 19,965,647 |
| 2014-10-08 | 2014-10-06 | 0.548 | 35,487,560 | -43,662 | 1.83% | 19,458,267 |
| 2014-10-07 | 2014-10-03 | 0.539 | 35,531,222 | +151,775 | 1.84% | 19,140,414 |
| 2014-10-06 | 2014-09-30 | 0.510 | 35,379,447 | +617,495 | 1.83% | 18,037,655 |
| 2014-10-03 | 2014-09-29 | 0.529 | 34,761,952 | +572,170 | 1.80% | 18,391,621 |
| 2014-09-30 | 2014-09-26 | 0.577 | 34,189,782 | +89,402 | 1.77% | 19,733,347 |
| 2014-09-29 | 2014-09-25 | 0.606 | 34,100,380 | +169,239 | 1.76% | 20,665,834 |
| 2014-09-26 | 2014-09-24 | 0.606 | 33,931,141 | +1,218,357 | 1.75% | 20,563,270 |
| 2014-09-25 | 2014-09-23 | 0.630 | 32,712,784 | -572,170 | 1.69% | 20,611,612 |
| 2014-09-24 | 2014-09-22 | 0.645 | 33,284,954 | +216,227 | 1.72% | 21,452,402 |
| 2014-09-23 | 2014-09-19 | 0.649 | 33,068,727 | +131,815 | 1.71% | 21,472,095 |
| 2014-09-22 | 2014-09-18 | 0.649 | 32,936,912 | -241,176 | 1.70% | 21,386,505 |
| 2014-09-19 | 2014-09-17 | 0.673 | 33,178,088 | +824,574 | 1.71% | 22,340,997 |
| 2014-09-18 | 2014-09-16 | 0.721 | 32,353,514 | -13,723 | 1.67% | 23,341,883 |
| 2014-09-17 | 2014-09-15 | 0.616 | 32,367,237 | +4,170,689 | 1.67% | 19,926,855 |
| 2014-09-16 | 2014-09-12 | 0.649 | 28,196,548 | +47,404 | 1.46% | 18,308,505 |
| 2014-09-15 | 2014-09-11 | 0.673 | 28,149,144 | -1,184,675 | 1.45% | 18,954,677 |
| 2014-09-12 | 2014-09-10 | 0.649 | 29,333,819 | +546,805 | 1.52% | 19,046,954 |
| 2014-09-11 | 2014-09-08 | 0.635 | 28,787,014 | -1,205,882 | 1.49% | 18,276,529 |
| 2014-09-10 | 2014-09-05 | 0.572 | 29,992,896 | +234,939 | 1.55% | 17,166,768 |
| 2014-09-08 | 2014-09-04 | 0.587 | 29,757,957 | -265,294 | 1.54% | 17,461,683 |
| 2014-09-05 | 2014-09-03 | 0.606 | 30,023,251 | -677,789 | 1.55% | 18,194,974 |
| 2014-09-04 | 2014-09-02 | 0.524 | 30,701,040 | +162,170 | 1.59% | 16,095,436 |
| 2014-09-03 | 2014-09-01 | 0.524 | 30,538,870 | -798,377 | 1.58% | 16,010,416 |
| 2014-09-02 | 2014-08-29 | 0.519 | 31,337,247 | -76,927 | 1.62% | 16,278,252 |
| 2014-09-01 | 2014-08-28 | 0.529 | 31,414,174 | -2,079 | 1.62% | 16,620,401 |
| 2014-08-29 | 2014-08-27 | 0.553 | 31,416,253 | +1,068,245 | 1.62% | 17,377,024 |
| 2014-08-28 | 2014-08-26 | 0.582 | 30,348,008 | +1,341,440 | 1.57% | 17,661,953 |
| 2014-08-27 | 2014-08-25 | 0.625 | 29,006,568 | +509,797 | 1.50% | 18,136,892 |
| 2014-08-26 | 2014-08-22 | 0.611 | 28,496,771 | +841,207 | 1.47% | 17,406,944 |
| 2014-08-25 | 2014-08-21 | 0.678 | 27,655,564 | -549,300 | 1.43% | 18,755,334 |
| 2014-08-22 | 2014-08-20 | 0.553 | 28,204,864 | -153,023 | 1.46% | 15,600,733 |
| 2014-08-21 | 2014-08-19 | 0.606 | 28,357,887 | -3,667,960 | 1.47% | 17,185,714 |
| 2014-08-20 | 2014-08-18 | 0.428 | 32,025,847 | +14,138 | 1.66% | 13,709,253 |
| 2014-08-19 | 2014-08-15 | 0.423 | 32,011,709 | +207,910 | 1.65% | 13,549,233 |
| 2014-08-18 | 2014-08-14 | 0.423 | 31,803,799 | +70,690 | 1.64% | 13,461,233 |
| 2014-08-15 | 2014-08-13 | 0.428 | 31,733,109 | +103,955 | 1.64% | 13,583,941 |
| 2014-08-14 | 2014-08-12 | 0.433 | 31,629,154 | +381,309 | 1.63% | 13,691,570 |
| 2014-08-13 | 2014-08-11 | 0.438 | 31,247,845 | +8,316 | 1.62% | 13,676,804 |
| 2014-08-11 | 2014-08-07 | 0.438 | 31,239,529 | -338,894 | 1.61% | 13,673,164 |
| 2014-08-08 | 2014-08-06 | 0.438 | 31,578,423 | -103,956 | 1.63% | 13,821,494 |
| 2014-08-07 | 2014-08-05 | 0.433 | 31,682,379 | -426,217 | 1.64% | 13,714,610 |
| 2014-08-06 | 2014-08-04 | 0.418 | 32,108,596 | +216,227 | 1.66% | 13,435,806 |
| 2014-08-05 | 2014-08-01 | 0.409 | 31,892,369 | +203,753 | 1.65% | 13,038,537 |
| 2014-08-04 | 2014-07-31 | 0.423 | 31,688,616 | +116,430 | 1.64% | 13,412,481 |
| 2014-08-01 | 2014-07-30 | 0.418 | 31,572,186 | +145,537 | 1.63% | 13,211,346 |
| 2014-07-31 | 2014-07-29 | 0.438 | 31,426,649 | -76,927 | 1.62% | 13,755,065 |
| 2014-07-30 | 2014-07-28 | 0.442 | 31,503,576 | -12,890 | 1.63% | 13,940,259 |
| 2014-07-28 | 2014-07-24 | 0.452 | 31,516,466 | +89,402 | 1.63% | 14,249,136 |
| 2014-07-25 | 2014-07-23 | 0.404 | 31,427,064 | +103,123 | 1.62% | 12,697,150 |
| 2014-07-24 | 2014-07-22 | 0.390 | 31,323,941 | -343,052 | 1.62% | 12,203,505 |
| 2014-07-22 | 2014-07-18 | 0.380 | 31,666,993 | +218,306 | 1.64% | 12,032,534 |
| 2014-07-21 | 2014-07-17 | 0.399 | 31,448,687 | +810,852 | 1.63% | 12,554,626 |
| 2014-07-18 | 2014-07-16 | 0.390 | 30,637,835 | -661,156 | 1.58% | 11,936,205 |
| 2014-07-17 | 2014-07-15 | 0.366 | 31,298,991 | -83,165 | 1.62% | 11,441,082 |
| 2014-07-16 | 2014-07-14 | 0.361 | 31,382,156 | +33,266 | 1.62% | 11,320,542 |
| 2014-07-15 | 2014-07-11 | 0.366 | 31,348,890 | -228,702 | 1.62% | 11,459,322 |
| 2014-07-11 | 2014-07-09 | 0.346 | 31,577,592 | -10,395 | 1.63% | 10,935,400 |
| 2014-07-09 | 2014-07-07 | 0.346 | 31,587,987 | -16,633 | 1.63% | 10,939,000 |
| 2014-07-08 | 2014-07-04 | 0.346 | 31,604,620 | +207,911 | 1.63% | 10,944,760 |
| 2014-07-07 | 2014-07-03 | 0.351 | 31,396,709 | +516,866 | 1.62% | 11,023,770 |
| 2014-07-03 | 2014-06-30 | 0.346 | 30,879,843 | -13,723 | 1.60% | 10,693,768 |
| 2014-06-30 | 2014-06-26 | 0.346 | 30,893,566 | -18,712 | 1.60% | 10,698,520 |
| 2014-06-25 | 2014-06-23 | 0.346 | 30,912,278 | +141,380 | 1.60% | 10,705,000 |
| 2014-06-24 | 2014-06-20 | 0.361 | 30,770,898 | -135,142 | 1.59% | 11,100,041 |
| 2014-06-20 | 2014-06-18 | 0.370 | 30,906,040 | +253,651 | 1.60% | 11,446,093 |
| 2014-06-19 | 2014-06-17 | 0.370 | 30,652,389 | +1,191,328 | 1.58% | 11,352,153 |
| 2014-06-18 | 2014-06-16 | 0.356 | 29,461,061 | -41,582 | 1.52% | 10,485,841 |
| 2014-06-17 | 2014-06-13 | 0.341 | 29,502,643 | -166,329 | 1.52% | 10,074,939 |
| 2014-06-16 | 2014-06-12 | 0.341 | 29,668,972 | -207,910 | 1.53% | 10,131,739 |
| 2014-06-13 | 2014-06-11 | 0.341 | 29,876,882 | -41,582 | 1.54% | 10,202,739 |
| 2014-06-12 | 2014-06-10 | 0.341 | 29,918,464 | -91,481 | 1.55% | 10,216,939 |
| 2014-06-11 | 2014-06-09 | 0.346 | 30,009,945 | -41,582 | 1.55% | 10,392,520 |
| 2014-06-06 | 2014-06-04 | 0.351 | 30,051,527 | -62,373 | 1.55% | 10,551,460 |
| 2014-06-05 | 2014-06-03 | 0.356 | 30,113,900 | -1,871,197 | 1.56% | 10,718,201 |
| 2014-06-04 | 2014-05-30 | 0.365 | 31,985,097 | +691,317 | 1.65% | 11,683,785 |
| 2014-05-30 | 2014-05-28 | 0.333 | 31,293,780 | +395,030 | 1.57% | 10,405,373 |
| 2014-05-27 | 2014-05-23 | 0.328 | 30,898,750 | +474,037 | 1.56% | 10,129,319 |
| 2014-05-22 | 2014-05-20 | 0.328 | 30,424,713 | -53,383 | 1.53% | 9,973,919 |
| 2014-05-21 | 2014-05-19 | 0.333 | 30,478,096 | +21,353 | 1.53% | 10,134,153 |
| 2014-05-19 | 2014-05-15 | 0.333 | 30,456,743 | -38,435 | 1.53% | 10,127,053 |
| 2014-05-14 | 2014-05-12 | 0.323 | 30,495,178 | -21,353 | 1.53% | 9,854,204 |
| 2014-05-13 | 2014-05-09 | 0.323 | 30,516,531 | -784,936 | 1.54% | 9,861,104 |
| 2014-05-12 | 2014-05-08 | 0.328 | 31,301,467 | -26,478 | 1.58% | 10,261,339 |
| 2014-05-08 | 2014-05-05 | 0.333 | 31,327,945 | -85,412 | 1.58% | 10,416,733 |
| 2014-05-05 | 2014-04-30 | 0.337 | 31,413,357 | -91,817 | 1.58% | 10,592,248 |
| 2014-05-02 | 2014-04-29 | 0.323 | 31,505,174 | +42,705 | 1.59% | 10,180,574 |
| 2014-04-28 | 2014-04-24 | 0.318 | 31,462,469 | -187,906 | 1.58% | 10,019,430 |
| 2014-04-25 | 2014-04-23 | 0.318 | 31,650,375 | -64,059 | 1.59% | 10,079,270 |
| 2014-04-24 | 2014-04-22 | 0.314 | 31,714,434 | +106,765 | 1.60% | 9,951,145 |
| 2014-04-23 | 2014-04-17 | 0.318 | 31,607,669 | +266,913 | 1.59% | 10,065,670 |
| 2014-04-22 | 2014-04-16 | 0.323 | 31,340,756 | -226,342 | 1.58% | 10,127,444 |
| 2014-04-17 | 2014-04-15 | 0.318 | 31,567,098 | -640,590 | 1.59% | 10,052,750 |
| 2014-04-16 | 2014-04-14 | 0.318 | 32,207,688 | +259,652 | 1.62% | 10,256,750 |
| 2014-04-15 | 2014-04-11 | 0.323 | 31,948,036 | -232,747 | 1.61% | 10,323,680 |
| 2014-04-14 | 2014-04-10 | 0.347 | 32,180,783 | +57,653 | 1.62% | 11,152,433 |
| 2014-04-11 | 2014-04-09 | 0.351 | 32,123,130 | +81,141 | 1.62% | 11,282,892 |
| 2014-04-10 | 2014-04-08 | 0.347 | 32,041,989 | -46,976 | 1.61% | 11,104,333 |
| 2014-04-09 | 2014-04-07 | 0.365 | 32,088,965 | -273,746 | 1.61% | 11,721,727 |
| 2014-04-08 | 2014-04-04 | 0.375 | 32,362,711 | -55,517 | 1.63% | 12,124,844 |
| 2014-04-07 | 2014-04-03 | 0.370 | 32,418,228 | +256,236 | 1.63% | 11,993,824 |
| 2014-04-04 | 2014-04-02 | 0.365 | 32,161,992 | -888,285 | 1.62% | 11,748,403 |
| 2014-04-03 | 2014-04-01 | 0.379 | 33,050,277 | -81,141 | 1.66% | 12,537,225 |
| 2014-04-02 | 2014-03-31 | 0.370 | 33,131,418 | +341,221 | 1.67% | 12,257,684 |
| 2014-04-01 | 2014-03-28 | 0.384 | 32,790,197 | -1,427,661 | 1.65% | 12,592,129 |
| 2014-03-31 | 2014-03-27 | 0.412 | 34,217,858 | +2,226,262 | 1.72% | 14,101,873 |
| 2014-03-28 | 2014-03-26 | 0.379 | 31,991,596 | +3,045,364 | 1.61% | 12,135,627 |
| 2014-03-21 | 2014-03-19 | 0.281 | 28,946,232 | -99,505 | 1.46% | 8,133,633 |
| 2014-03-20 | 2014-03-18 | 0.286 | 29,045,737 | -49,966 | 1.46% | 8,297,620 |
| 2014-03-19 | 2014-03-17 | 0.276 | 29,095,703 | -76,871 | 1.46% | 8,039,373 |
| 2014-03-17 | 2014-03-13 | 0.300 | 29,172,574 | +64,059 | 1.47% | 8,743,716 |
| 2014-03-11 | 2014-03-07 | 0.309 | 29,108,515 | -51,247 | 1.46% | 8,997,157 |
| 2014-03-10 | 2014-03-06 | 0.304 | 29,159,762 | -286,130 | 1.47% | 8,876,436 |
| 2014-03-07 | 2014-03-05 | 0.333 | 29,445,892 | +49,112 | 1.48% | 9,790,939 |
| 2014-03-06 | 2014-03-04 | 0.333 | 29,396,780 | -263,069 | 1.48% | 9,774,609 |
| 2014-03-05 | 2014-03-03 | 0.300 | 29,659,849 | +273,318 | 1.49% | 8,889,763 |
| 2014-03-04 | 2014-02-28 | 0.258 | 29,386,531 | -21,353 | 1.48% | 7,569,241 |
| 2014-03-03 | 2014-02-27 | 0.262 | 29,407,884 | -25,623 | 1.48% | 7,712,463 |
| 2014-02-28 | 2014-02-26 | 0.258 | 29,433,507 | +4,270 | 1.48% | 7,581,340 |
| 2014-02-27 | 2014-02-25 | 0.262 | 29,429,237 | +42,706 | 1.48% | 7,718,063 |
| 2014-02-26 | 2014-02-24 | 0.258 | 29,386,531 | +213,530 | 1.48% | 7,569,241 |
| 2014-02-21 | 2014-02-19 | 0.262 | 29,173,001 | -130,253 | 1.47% | 7,650,863 |
| 2014-02-19 | 2014-02-17 | 0.258 | 29,303,254 | -84,985 | 1.47% | 7,547,790 |
| 2014-02-18 | 2014-02-14 | 0.253 | 29,388,239 | -30,321 | 1.48% | 7,432,050 |
| 2014-02-17 | 2014-02-13 | 0.258 | 29,418,560 | -21,353 | 1.48% | 7,577,490 |
| 2014-02-14 | 2014-02-12 | 0.248 | 29,439,913 | -64,059 | 1.48% | 7,307,245 |
| 2014-02-12 | 2014-02-10 | 0.253 | 29,503,972 | -21,353 | 1.48% | 7,461,318 |
| 2014-01-27 | 2014-01-23 | 0.262 | 29,525,325 | +213,530 | 1.49% | 7,743,263 |
| 2014-01-24 | 2014-01-22 | 0.248 | 29,311,795 | +8,541 | 1.48% | 7,275,445 |
| 2014-01-17 | 2014-01-15 | 0.258 | 29,303,254 | +18,363 | 1.47% | 7,547,790 |
| 2014-01-16 | 2014-01-14 | 0.244 | 29,284,891 | +213,530 | 1.47% | 7,131,621 |
| 2014-01-15 | 2014-01-13 | 0.248 | 29,071,361 | -59,788 | 1.46% | 7,215,767 |
| 2014-01-07 | 2014-01-03 | 0.248 | 29,131,149 | +85,412 | 1.47% | 7,230,607 |
| 2014-01-03 | 2013-12-31 | 0.244 | 29,045,737 | -21,353 | 1.46% | 7,073,381 |
| 2014-01-02 | 2013-12-27 | 0.244 | 29,067,090 | +42,706 | 1.46% | 7,078,581 |
| 2013-12-27 | 2013-12-20 | 0.239 | 29,024,384 | -106,765 | 1.46% | 6,932,254 |
| 2013-12-23 | 2013-12-19 | 0.244 | 29,131,149 | +104,630 | 1.47% | 7,094,181 |
| 2013-12-18 | 2013-12-16 | 0.244 | 29,026,519 | -32,030 | 1.46% | 7,068,701 |
| 2013-12-12 | 2013-12-10 | 0.248 | 29,058,549 | -106,765 | 1.46% | 7,212,587 |
| 2013-12-05 | 2013-12-03 | 0.239 | 29,165,314 | -82,422 | 1.47% | 6,965,914 |
| 2013-12-02 | 2013-11-28 | 0.239 | 29,247,736 | -215,666 | 1.47% | 6,985,600 |
| 2013-11-26 | 2013-11-22 | 0.239 | 29,463,402 | +427,060 | 1.48% | 7,037,110 |
| 2013-11-20 | 2013-11-18 | 0.244 | 29,036,342 | +210,968 | 1.46% | 7,071,093 |
| 2013-11-13 | 2013-11-11 | 0.239 | 28,825,374 | -277,589 | 1.45% | 6,884,722 |
| 2013-11-12 | 2013-11-08 | 0.244 | 29,102,963 | +213,530 | 1.46% | 7,087,317 |
| 2013-11-08 | 2013-11-06 | 0.244 | 28,889,433 | -234,883 | 1.45% | 7,035,317 |
| 2013-11-04 | 2013-10-31 | 0.244 | 29,124,316 | -32,030 | 1.47% | 7,092,517 |
| 2013-10-29 | 2013-10-25 | 0.239 | 29,156,346 | +21,353 | 1.47% | 6,963,772 |
| 2013-10-25 | 2013-10-23 | 0.248 | 29,134,993 | +42,706 | 1.47% | 7,231,561 |
| 2013-10-23 | 2013-10-21 | 0.253 | 29,092,287 | +42,706 | 1.46% | 7,357,206 |
| 2013-10-21 | 2013-10-17 | 0.253 | 29,049,581 | +21,353 | 1.46% | 7,346,406 |
| 2013-10-18 | 2013-10-16 | 0.253 | 29,028,228 | -512,471 | 1.46% | 7,341,006 |
| 2013-10-17 | 2013-10-15 | 0.267 | 29,540,699 | +1,375,132 | 1.49% | 7,885,639 |
| 2013-10-16 | 2013-10-11 | 0.244 | 28,165,567 | -427,060 | 1.42% | 6,859,037 |
| 2013-10-15 | 2013-10-10 | 0.239 | 28,592,627 | +3,417 | 1.44% | 6,829,132 |
| 2013-10-11 | 2013-10-09 | 0.234 | 28,589,210 | +533,825 | 1.44% | 6,694,428 |
| 2013-10-02 | 2013-09-27 | 0.248 | 28,055,385 | -307,910 | 1.41% | 6,963,593 |
| 2013-09-25 | 2013-09-23 | 0.239 | 28,363,295 | +320,294 | 1.43% | 6,774,358 |
| 2013-09-12 | 2013-09-10 | 0.253 | 28,043,001 | -526,564 | 1.41% | 7,091,850 |
| 2013-09-10 | 2013-09-06 | 0.234 | 28,569,565 | -91,391 | 1.44% | 6,689,828 |
| 2013-09-04 | 2013-09-02 | 0.229 | 28,660,956 | +434,320 | 1.44% | 6,577,003 |
| 2013-09-03 | 2013-08-30 | 0.229 | 28,226,636 | +213,530 | 1.42% | 6,477,337 |
| 2013-08-28 | 2013-08-26 | 0.234 | 28,013,106 | -15,375 | 1.41% | 6,559,528 |
| 2013-08-20 | 2013-08-16 | 0.239 | 28,028,481 | -5,978 | 1.41% | 6,694,390 |
| 2013-08-15 | 2013-08-12 | 0.244 | 28,034,459 | +94,380 | 1.41% | 6,827,109 |
| 2013-08-13 | 2013-08-09 | 0.234 | 27,940,079 | -12,812 | 1.41% | 6,542,428 |
| 2013-08-12 | 2013-08-08 | 0.244 | 27,952,891 | -42,706 | 1.41% | 6,807,245 |
| 2013-08-08 | 2013-08-06 | 0.244 | 27,995,597 | -294,671 | 1.41% | 6,817,645 |
| 2013-08-07 | 2013-08-05 | 0.248 | 28,290,268 | -46,977 | 1.42% | 7,021,893 |
| 2013-08-06 | 2013-08-02 | 0.244 | 28,337,245 | -106,765 | 1.43% | 6,900,845 |
| 2013-08-05 | 2013-08-01 | 0.239 | 28,444,010 | -320,295 | 1.43% | 6,793,636 |
| 2013-08-02 | 2013-07-31 | 0.220 | 28,764,305 | +4,698 | 1.45% | 6,331,302 |
| 2013-08-01 | 2013-07-30 | 0.225 | 28,759,607 | -618,810 | 1.45% | 6,464,955 |
| 2013-07-31 | 2013-07-29 | 0.229 | 29,378,417 | -576,957 | 1.48% | 6,741,643 |
| 2013-07-30 | 2013-07-26 | 0.244 | 29,955,374 | +1,148,790 | 1.51% | 7,294,901 |
| 2013-07-29 | 2013-07-25 | 0.234 | 28,806,584 | +373,678 | 1.45% | 6,745,328 |
| 2013-07-22 | 2013-07-18 | 0.211 | 28,432,906 | +676,890 | 1.43% | 5,992,045 |
| 2013-07-18 | 2013-07-16 | 0.211 | 27,756,016 | +42,706 | 1.40% | 5,849,395 |
| 2013-07-03 | 2013-06-28 | 0.229 | 27,713,310 | -119,577 | 1.39% | 6,359,541 |
| 2013-06-26 | 2013-06-24 | 0.215 | 27,832,887 | -29,894 | 1.40% | 5,995,941 |
| 2013-06-11 | 2013-06-07 | 0.239 | 27,862,781 | -6,406 | 1.40% | 6,654,814 |
| 2013-06-03 | 2013-05-30 | 0.248 | 27,869,187 | -21,353 | 1.40% | 6,917,377 |
| 2013-05-29 | 2013-05-27 | 0.253 | 27,890,540 | +8,541 | 1.40% | 7,053,294 |
| 2013-05-07 | 2013-05-03 | 0.248 | 27,881,999 | -17,082 | 1.40% | 6,920,557 |
| 2013-05-03 | 2013-04-30 | 0.248 | 27,899,081 | -73,028 | 1.40% | 6,924,797 |
| 2013-04-26 | 2013-04-24 | 0.253 | 27,972,109 | -17,082 | 1.41% | 7,073,922 |
| 2013-04-09 | 2013-04-05 | 0.239 | 27,989,191 | -106,765 | 1.41% | 6,685,006 |
| 2013-04-08 | 2013-04-03 | 0.253 | 28,095,956 | -25,624 | 1.41% | 7,105,242 |
| 2013-04-05 | 2013-04-02 | 0.253 | 28,121,580 | +10,677 | 1.42% | 7,111,722 |
| 2013-03-27 | 2013-03-25 | 0.272 | 28,110,903 | -10,677 | 1.41% | 7,635,616 |
| 2013-03-15 | 2013-03-13 | 0.267 | 28,121,580 | -64,059 | 1.42% | 7,506,818 |
| 2013-03-14 | 2013-03-12 | 0.272 | 28,185,639 | +12,812 | 1.42% | 7,655,916 |
| 2013-03-11 | 2013-03-07 | 0.281 | 28,172,827 | +8,541 | 1.42% | 7,916,313 |
| 2013-03-06 | 2013-03-04 | 0.276 | 28,164,286 | +85,412 | 1.42% | 7,782,015 |
| 2013-03-05 | 2013-03-01 | 0.286 | 28,078,874 | -213,530 | 1.41% | 8,021,412 |
| 2013-02-27 | 2013-02-25 | 0.276 | 28,292,404 | -286,557 | 1.42% | 7,817,415 |
| 2013-02-26 | 2013-02-22 | 0.286 | 28,578,961 | +239,154 | 1.44% | 8,164,274 |
| 2013-02-25 | 2013-02-21 | 0.290 | 28,339,807 | -128,118 | 1.43% | 8,228,674 |
| 2013-02-07 | 2013-02-05 | 0.300 | 28,467,925 | +311,326 | 1.43% | 8,532,515 |
| 2013-02-05 | 2013-02-01 | 0.300 | 28,156,599 | -106,764 | 1.42% | 8,439,204 |
| 2013-01-30 | 2013-01-28 | 0.309 | 28,263,363 | +8,541 | 1.42% | 8,735,928 |
| 2013-01-29 | 2013-01-25 | 0.314 | 28,254,822 | -119,577 | 1.42% | 8,865,611 |
| 2013-01-25 | 2013-01-23 | 0.323 | 28,374,399 | +341,648 | 1.43% | 9,168,896 |
| 2013-01-24 | 2013-01-22 | 0.314 | 28,032,751 | -106,765 | 1.41% | 8,795,931 |
| 2013-01-23 | 2013-01-21 | 0.309 | 28,139,516 | +192,177 | 1.42% | 8,697,649 |
| 2013-01-22 | 2013-01-18 | 0.314 | 27,947,339 | +106,765 | 1.41% | 8,769,131 |
| 2013-01-18 | 2013-01-16 | 0.314 | 27,840,574 | +21,353 | 1.40% | 8,735,631 |
| 2013-01-16 | 2013-01-14 | 0.318 | 27,819,221 | +59,788 | 1.40% | 8,859,214 |
| 2013-01-14 | 2013-01-10 | 0.314 | 27,759,433 | -272,037 | 1.40% | 8,710,171 |
| 2013-01-10 | 2013-01-08 | 0.304 | 28,031,470 | +68,330 | 1.41% | 8,532,976 |
| 2013-01-09 | 2013-01-07 | 0.318 | 27,963,140 | -234,883 | 1.41% | 8,905,046 |
| 2013-01-08 | 2013-01-04 | 0.295 | 28,198,023 | +85,412 | 1.42% | 8,319,563 |
| 2013-01-04 | 2013-01-02 | 0.290 | 28,112,611 | +234,883 | 1.41% | 8,162,706 |
| 2013-01-02 | 2012-12-27 | 0.295 | 27,877,728 | +37,154 | 1.40% | 8,225,063 |
| 2012-12-21 | 2012-12-19 | 0.304 | 27,840,574 | -21,353 | 1.40% | 8,474,866 |
| 2012-12-20 | 2012-12-18 | 0.304 | 27,861,927 | -27,759 | 1.40% | 8,481,366 |
| 2012-12-19 | 2012-12-17 | 0.304 | 27,889,686 | -427 | 1.40% | 8,489,816 |
| 2012-12-18 | 2012-12-14 | 0.304 | 27,890,113 | +21,353 | 1.40% | 8,489,946 |
| 2012-12-14 | 2012-12-12 | 0.309 | 27,868,760 | -106,765 | 1.40% | 8,613,960 |
| 2012-12-13 | 2012-12-11 | 0.300 | 27,975,525 | -42,706 | 1.41% | 8,384,931 |
| 2012-12-10 | 2012-12-06 | 0.300 | 28,018,231 | -42,706 | 1.41% | 8,397,731 |
| 2012-12-07 | 2012-12-05 | 0.304 | 28,060,937 | +106,765 | 1.41% | 8,541,946 |
| 2012-12-05 | 2012-12-03 | 0.295 | 27,954,172 | +72,600 | 1.41% | 8,247,617 |
| 2012-12-04 | 2012-11-30 | 0.309 | 27,881,572 | +365,136 | 1.40% | 8,617,921 |
| 2012-12-03 | 2012-11-29 | 0.290 | 27,516,436 | -38,435 | 1.38% | 7,989,602 |
| 2012-11-30 | 2012-11-28 | 0.281 | 27,554,871 | -278,016 | 1.39% | 7,742,673 |
| 2012-11-27 | 2012-11-23 | 0.262 | 27,832,887 | -379,229 | 1.40% | 7,299,407 |
| 2012-11-21 | 2012-11-19 | 0.253 | 28,212,116 | -854,120 | 1.42% | 7,134,618 |
| 2012-11-13 | 2012-11-09 | 0.253 | 29,066,236 | -213,530 | 1.46% | 7,350,618 |
| 2012-10-29 | 2012-10-25 | 0.267 | 29,279,766 | -132,388 | 1.47% | 7,815,986 |
| 2012-10-26 | 2012-10-24 | 0.267 | 29,412,154 | +106,765 | 1.48% | 7,851,325 |
| 2012-10-25 | 2012-10-22 | 0.253 | 29,305,389 | -21,353 | 1.47% | 7,411,098 |
| 2012-10-22 | 2012-10-18 | 0.262 | 29,326,742 | -10,677 | 1.48% | 7,691,183 |
| 2012-10-19 | 2012-10-17 | 0.258 | 29,337,419 | -64,059 | 1.48% | 7,556,590 |
| 2012-10-18 | 2012-10-16 | 0.248 | 29,401,478 | -6,406 | 1.48% | 7,297,705 |
| 2012-10-16 | 2012-10-12 | 0.258 | 29,407,884 | +256,236 | 1.48% | 7,574,741 |
| 2012-10-15 | 2012-10-11 | 0.253 | 29,151,648 | +8,541 | 1.47% | 7,372,218 |
| 2012-10-12 | 2012-10-10 | 0.253 | 29,143,107 | -320,295 | 1.47% | 7,370,058 |
| 2012-10-08 | 2012-10-04 | 0.248 | 29,463,402 | +32,030 | 1.48% | 7,313,075 |
| 2012-10-05 | 2012-10-03 | 0.253 | 29,431,372 | +328,836 | 1.48% | 7,442,958 |
| 2012-10-04 | 2012-09-28 | 0.234 | 29,102,536 | -495,389 | 1.46% | 6,814,628 |
| 2012-09-28 | 2012-09-26 | 0.244 | 29,597,925 | +73,881 | 1.49% | 7,207,853 |
| 2012-09-27 | 2012-09-25 | 0.234 | 29,524,044 | +234,883 | 1.49% | 6,913,328 |
| 2012-09-26 | 2012-09-24 | 0.244 | 29,289,161 | -74,736 | 1.47% | 7,132,661 |
| 2012-09-25 | 2012-09-21 | 0.258 | 29,363,897 | +254,528 | 1.48% | 7,563,411 |
| 2012-09-24 | 2012-09-20 | 0.258 | 29,109,369 | +563,719 | 1.47% | 7,497,850 |
| 2012-09-21 | 2012-09-19 | 0.206 | 28,545,650 | +23,488 | 1.44% | 5,882,120 |
| 2012-09-18 | 2012-09-14 | 0.197 | 28,522,162 | -4,270 | 1.44% | 5,610,131 |
| 2012-09-10 | 2012-09-06 | 0.187 | 28,526,432 | -166,554 | 1.44% | 5,343,782 |
| 2012-08-30 | 2012-08-28 | 0.197 | 28,692,986 | +85,412 | 1.44% | 5,643,731 |
| 2012-08-16 | 2012-08-14 | 0.197 | 28,607,574 | -98,223 | 1.44% | 5,626,931 |
| 2012-08-09 | 2012-08-07 | 0.192 | 28,705,797 | -85,412 | 1.44% | 5,511,817 |
| 2012-08-08 | 2012-08-06 | 0.192 | 28,791,209 | -21,353 | 1.45% | 5,528,217 |
| 2012-07-27 | 2012-07-25 | 0.192 | 28,812,562 | -21,353 | 1.45% | 5,532,317 |
| 2012-07-12 | 2012-07-10 | 0.201 | 28,833,915 | +170,824 | 1.45% | 5,806,486 |
| 2012-07-11 | 2012-07-09 | 0.206 | 28,663,091 | +36,300 | 1.44% | 5,906,320 |
| 2012-07-10 | 2012-07-06 | 0.206 | 28,626,791 | +4,270 | 1.44% | 5,898,840 |
| 2012-06-27 | 2012-06-25 | 0.201 | 28,622,521 | -21,353 | 1.44% | 5,763,916 |
| 2012-06-26 | 2012-06-22 | 0.192 | 28,643,874 | -10,676 | 1.44% | 5,499,927 |
| 2012-06-15 | 2012-06-13 | 0.197 | 28,654,550 | -21,353 | 1.44% | 5,636,171 |
| 2012-06-06 | 2012-06-04 | 0.183 | 28,675,903 | +42,706 | 1.44% | 5,237,488 |
| 2012-06-04 | 2012-05-31 | 0.187 | 28,633,197 | +384,354 | 1.44% | 5,363,782 |
| 2012-05-31 | 2012-05-29 | 0.187 | 28,248,843 | +213,529 | 1.42% | 5,291,782 |
| 2012-05-28 | 2012-05-24 | 0.183 | 28,035,314 | -32,029 | 1.41% | 5,120,488 |
| 2012-05-17 | 2012-05-15 | 0.183 | 28,067,343 | -8,541 | 1.41% | 5,126,338 |
| 2012-05-04 | 2012-05-02 | 0.197 | 28,075,884 | -21,353 | 1.41% | 5,522,351 |
| 2012-04-11 | 2012-04-05 | 0.201 | 28,097,237 | -128,118 | 1.41% | 5,658,136 |
| 2012-04-05 | 2012-04-02 | 0.192 | 28,225,355 | -42,706 | 1.42% | 5,419,567 |
| 2012-04-02 | 2012-03-29 | 0.206 | 28,268,061 | +213,530 | 1.42% | 5,824,920 |
| 2012-03-26 | 2012-03-22 | 0.211 | 28,054,531 | -21,353 | 1.41% | 5,912,305 |
| 2012-03-21 | 2012-03-19 | 0.220 | 28,075,884 | -26,478 | 1.41% | 6,179,774 |
| 2012-03-19 | 2012-03-15 | 0.225 | 28,102,362 | -213,530 | 1.41% | 6,317,211 |
| 2012-03-15 | 2012-03-13 | 0.225 | 28,315,892 | -149,471 | 1.43% | 6,365,211 |
| 2012-03-09 | 2012-03-07 | 0.215 | 28,465,363 | -256,236 | 1.43% | 6,132,194 |
| 2012-03-07 | 2012-03-05 | 0.229 | 28,721,599 | -562,010 | 1.45% | 6,590,919 |
| 2012-03-06 | 2012-03-02 | 0.229 | 29,283,609 | -85,412 | 1.47% | 6,719,887 |
| 2012-03-02 | 2012-02-29 | 0.225 | 29,369,021 | -19,218 | 1.48% | 6,601,947 |
| 2012-03-01 | 2012-02-28 | 0.234 | 29,388,239 | -170,824 | 1.48% | 6,881,528 |
| 2012-02-28 | 2012-02-24 | 0.234 | 29,559,063 | -16,655 | 1.49% | 6,921,528 |
| 2012-02-27 | 2012-02-23 | 0.239 | 29,575,718 | +89,255 | 1.49% | 7,063,936 |
| 2012-02-17 | 2012-02-15 | 0.229 | 29,486,463 | +256,236 | 1.48% | 6,766,437 |
| 2012-02-16 | 2012-02-14 | 0.225 | 29,230,227 | -78,579 | 1.47% | 6,570,747 |
| 2012-02-14 | 2012-02-10 | 0.229 | 29,308,806 | -64,059 | 1.48% | 6,725,669 |
| 2012-02-13 | 2012-02-09 | 0.234 | 29,372,865 | -960,884 | 1.48% | 6,877,928 |
| 2012-02-10 | 2012-02-08 | 0.225 | 30,333,749 | +42,706 | 1.53% | 6,818,810 |
| 2012-02-08 | 2012-02-06 | 0.211 | 30,291,043 | -213,530 | 1.52% | 6,383,635 |
| 2012-02-07 | 2012-02-03 | 0.211 | 30,504,573 | -213,530 | 1.54% | 6,428,635 |
| 2012-02-01 | 2012-01-30 | 0.201 | 30,718,103 | -25,624 | 1.55% | 6,185,918 |
| 2012-01-26 | 2012-01-19 | 0.211 | 30,743,727 | -128,118 | 1.55% | 6,479,035 |
| 2012-01-19 | 2012-01-17 | 0.201 | 30,871,845 | +200,291 | 1.55% | 6,216,878 |
| 2012-01-17 | 2012-01-13 | 0.197 | 30,671,554 | +106,765 | 1.54% | 6,032,903 |
| 2012-01-13 | 2012-01-11 | 0.197 | 30,564,789 | -213,530 | 1.54% | 6,011,903 |
| 2012-01-10 | 2012-01-06 | 0.206 | 30,778,319 | +213,530 | 1.55% | 6,342,184 |
| 2012-01-06 | 2012-01-04 | 0.206 | 30,564,789 | -42,706 | 1.54% | 6,298,184 |
| 2011-12-30 | 2011-12-28 | 0.201 | 30,607,495 | +213,530 | 1.54% | 6,163,644 |
| 2011-12-21 | 2011-12-19 | 0.201 | 30,393,965 | +213,530 | 1.53% | 6,120,644 |
| 2011-12-19 | 2011-12-15 | 0.201 | 30,180,435 | -42,706 | 1.52% | 6,077,644 |
| 2011-12-16 | 2011-12-14 | 0.211 | 30,223,141 | +222,925 | 1.52% | 6,369,325 |
| 2011-12-06 | 2011-12-02 | 0.220 | 30,000,216 | -106,765 | 1.51% | 6,603,338 |
| 2011-12-05 | 2011-12-01 | 0.225 | 30,106,981 | -1,005,298 | 1.52% | 6,767,835 |
| 2011-12-02 | 2011-11-30 | 0.211 | 31,112,279 | +42,706 | 1.57% | 6,556,705 |
| 2011-11-28 | 2011-11-24 | 0.215 | 31,069,573 | +2,135 | 1.56% | 6,693,209 |
| 2011-11-24 | 2011-11-22 | 0.215 | 31,067,438 | -170,824 | 1.56% | 6,692,749 |
| 2011-11-21 | 2011-11-17 | 0.220 | 31,238,262 | +213,530 | 1.57% | 6,875,844 |
| 2011-11-17 | 2011-11-15 | 0.225 | 31,024,732 | -21,353 | 1.56% | 6,974,139 |
| 2011-11-16 | 2011-11-14 | 0.229 | 31,046,085 | +42,706 | 1.56% | 7,124,333 |
| 2011-11-14 | 2011-11-10 | 0.220 | 31,003,379 | +170,824 | 1.56% | 6,824,144 |
| 2011-11-11 | 2011-11-09 | 0.239 | 30,832,555 | +64,059 | 1.55% | 7,364,122 |
| 2011-11-04 | 2011-11-02 | 0.244 | 30,768,496 | +213,530 | 1.55% | 7,492,917 |
| 2011-11-03 | 2011-11-01 | 0.244 | 30,554,966 | +36,300 | 1.54% | 7,440,917 |
| 2011-10-31 | 2011-10-27 | 0.239 | 30,518,666 | +40,570 | 1.54% | 7,289,152 |
| 2011-10-20 | 2011-10-18 | 0.229 | 30,478,096 | +427,060 | 1.53% | 6,993,993 |
| 2011-10-19 | 2011-10-17 | 0.234 | 30,051,036 | +453,111 | 1.51% | 7,036,728 |
| 2011-10-17 | 2011-10-13 | 0.239 | 29,597,925 | +187,479 | 1.49% | 7,069,240 |
| 2011-10-14 | 2011-10-12 | 0.225 | 29,410,446 | -213,530 | 1.48% | 6,611,259 |
| 2011-10-13 | 2011-10-11 | 0.211 | 29,623,976 | +213,530 | 1.49% | 6,243,055 |
| 2011-10-12 | 2011-10-10 | 0.192 | 29,410,446 | +106,765 | 1.48% | 5,647,117 |
| 2011-10-11 | 2011-10-07 | 0.197 | 29,303,681 | +21,353 | 1.47% | 5,763,851 |
| 2011-10-07 | 2011-10-04 | 0.183 | 29,282,328 | -1,182,956 | 1.47% | 5,348,248 |
| 2011-09-30 | 2011-09-27 | 0.206 | 30,465,284 | -53,382 | 1.53% | 6,277,680 |
| 2011-09-28 | 2011-09-26 | 0.197 | 30,518,666 | -21,353 | 1.54% | 6,002,831 |
| 2011-09-26 | 2011-09-22 | 0.206 | 30,540,019 | -640,590 | 1.54% | 6,293,080 |
| 2011-09-21 | 2011-09-19 | 0.244 | 31,180,609 | -192,177 | 1.57% | 7,593,277 |
| 2011-09-15 | 2011-09-12 | 0.262 | 31,372,786 | -42,706 | 1.58% | 8,227,775 |
| 2011-09-14 | 2011-09-09 | 0.272 | 31,415,492 | +341,648 | 1.58% | 8,533,224 |
| 2011-09-08 | 2011-09-06 | 0.258 | 31,073,844 | +72,600 | 1.56% | 8,003,850 |
| 2011-09-07 | 2011-09-05 | 0.262 | 31,001,244 | +21,353 | 1.56% | 8,130,335 |
| 2011-08-23 | 2011-08-19 | 0.276 | 30,979,891 | +21,353 | 1.56% | 8,559,989 |
| 2011-08-17 | 2011-08-15 | 0.286 | 30,958,538 | -6,406 | 1.56% | 8,844,058 |
| 2011-08-16 | 2011-08-12 | 0.276 | 30,964,944 | -144,346 | 1.56% | 8,555,859 |
| 2011-08-15 | 2011-08-11 | 0.276 | 31,109,290 | -2,989 | 1.57% | 8,595,743 |
| 2011-08-11 | 2011-08-09 | 0.281 | 31,112,279 | -132,389 | 1.57% | 8,742,273 |
| 2011-08-10 | 2011-08-08 | 0.300 | 31,244,668 | -111,036 | 1.57% | 9,364,771 |
| 2011-08-09 | 2011-08-05 | 0.318 | 31,355,704 | -85,412 | 1.58% | 9,985,430 |
| 2011-08-05 | 2011-08-03 | 0.328 | 31,441,116 | -2,135 | 1.58% | 10,307,119 |
| 2011-08-04 | 2011-08-02 | 0.333 | 31,443,251 | -28,613 | 1.58% | 10,455,073 |
| 2011-08-03 | 2011-08-01 | 0.333 | 31,471,864 | -1,281 | 1.58% | 10,464,587 |
| 2011-08-02 | 2011-07-29 | 0.333 | 31,473,145 | -105,484 | 1.58% | 10,465,013 |
| 2011-08-01 | 2011-07-28 | 0.342 | 31,578,629 | +64,059 | 1.59% | 10,795,865 |
| 2011-07-29 | 2011-07-27 | 0.328 | 31,514,570 | -21,353 | 1.59% | 10,331,199 |
| 2011-07-22 | 2011-07-20 | 0.333 | 31,535,923 | -21,353 | 1.59% | 10,485,887 |
| 2011-07-15 | 2011-07-13 | 0.337 | 31,557,276 | -42,706 | 1.59% | 10,640,776 |
| 2011-07-14 | 2011-07-12 | 0.328 | 31,599,982 | -64,059 | 1.59% | 10,359,199 |
| 2011-07-12 | 2011-07-08 | 0.342 | 31,664,041 | -320,295 | 1.59% | 10,825,065 |
| 2011-07-06 | 2011-07-04 | 0.347 | 31,984,336 | -21,353 | 1.61% | 11,084,353 |
| 2011-07-05 | 2011-06-30 | 0.337 | 32,005,689 | -76,443 | 1.61% | 10,791,976 |
| 2011-06-24 | 2011-06-22 | 0.333 | 32,082,132 | -64,059 | 1.61% | 10,667,505 |
| 2011-06-23 | 2011-06-21 | 0.328 | 32,146,191 | -17,083 | 1.62% | 10,538,259 |
| 2011-06-22 | 2011-06-20 | 0.328 | 32,163,274 | -23,488 | 1.62% | 10,543,859 |
| 2011-06-17 | 2011-06-15 | 0.337 | 32,186,762 | -2,135 | 1.62% | 10,853,032 |
| 2011-06-13 | 2011-06-09 | 0.337 | 32,188,897 | -25,624 | 1.62% | 10,853,752 |
| 2011-06-08 | 2011-06-03 | 0.342 | 32,214,521 | +42,706 | 1.62% | 11,013,258 |
| 2011-06-07 | 2011-06-02 | 0.342 | 32,171,815 | +42,706 | 1.62% | 10,998,658 |
| 2011-06-03 | 2011-06-01 | 0.347 | 32,129,109 | -8,541 | 1.62% | 11,134,525 |
| 2011-06-02 | 2011-05-31 | 0.342 | 32,137,650 | +213,530 | 1.62% | 10,986,978 |
| 2011-05-31 | 2011-05-27 | 0.342 | 31,924,120 | +64,059 | 1.61% | 10,913,978 |
| 2011-05-27 | 2011-05-25 | 0.342 | 31,860,061 | -25,624 | 1.60% | 10,892,078 |
| 2011-05-25 | 2011-05-23 | 0.342 | 31,885,685 | +138,795 | 1.60% | 10,900,839 |
| 2011-05-23 | 2011-05-19 | 0.342 | 31,746,890 | +202,853 | 1.60% | 10,853,388 |
| 2011-05-19 | 2011-05-17 | 0.342 | 31,544,037 | +112,317 | 1.59% | 10,784,038 |
| 2011-05-18 | 2011-05-16 | 0.347 | 31,431,720 | +19,217 | 1.58% | 10,892,841 |
| 2011-05-11 | 2011-05-06 | 0.346 | 31,412,503 | -860,616 | 1.58% | 10,882,258 |
| 2011-05-06 | 2011-05-04 | 0.351 | 32,273,119 | +43,876 | 1.58% | 11,327,513 |
| 2011-05-05 | 2011-05-03 | 0.351 | 32,229,243 | +219,380 | 1.58% | 11,312,113 |
| 2011-05-04 | 2011-04-29 | 0.351 | 32,009,863 | +43,876 | 1.57% | 11,235,113 |
| 2011-05-03 | 2011-04-28 | 0.356 | 31,965,987 | +41,243 | 1.57% | 11,365,423 |
| 2011-04-28 | 2011-04-26 | 0.356 | 31,924,744 | +43,876 | 1.56% | 11,350,759 |
| 2011-04-27 | 2011-04-21 | 0.369 | 31,880,868 | -43,876 | 1.56% | 11,771,127 |
| 2011-04-21 | 2011-04-19 | 0.365 | 31,924,744 | +39,489 | 1.56% | 11,641,804 |
| 2011-04-18 | 2011-04-14 | 0.369 | 31,885,255 | -65,814 | 1.56% | 11,772,747 |
| 2011-04-14 | 2011-04-12 | 0.365 | 31,951,069 | +21,938 | 1.57% | 11,651,404 |
| 2011-04-12 | 2011-04-08 | 0.369 | 31,929,131 | +21,938 | 1.56% | 11,788,947 |
| 2011-04-11 | 2011-04-07 | 0.369 | 31,907,193 | -46,509 | 1.56% | 11,780,847 |
| 2011-04-08 | 2011-04-06 | 0.365 | 31,953,702 | -19,305 | 1.57% | 11,652,364 |
| 2011-04-07 | 2011-04-04 | 0.360 | 31,973,007 | -17,112 | 1.57% | 11,513,662 |
| 2011-04-06 | 2011-04-01 | 0.356 | 31,990,119 | +43,876 | 1.57% | 11,374,003 |
| 2011-04-04 | 2011-03-31 | 0.351 | 31,946,243 | +9,214 | 1.56% | 11,212,783 |
| 2011-04-01 | 2011-03-30 | 0.360 | 31,937,029 | +65,814 | 1.56% | 11,500,706 |
| 2011-03-21 | 2011-03-17 | 0.342 | 31,871,215 | -65,814 | 1.56% | 10,895,892 |
| 2011-03-17 | 2011-03-15 | 0.351 | 31,937,029 | +153,566 | 1.56% | 11,209,549 |
| 2011-03-16 | 2011-03-14 | 0.360 | 31,783,463 | -219,380 | 1.56% | 11,445,406 |
| 2011-03-10 | 2011-03-08 | 0.365 | 32,002,843 | +109,690 | 1.57% | 11,670,284 |
| 2011-03-09 | 2011-03-07 | 0.365 | 31,893,153 | -2,632 | 1.56% | 11,630,284 |
| 2011-03-08 | 2011-03-04 | 0.365 | 31,895,785 | +87,752 | 1.56% | 11,631,244 |
| 2011-03-03 | 2011-03-01 | 0.365 | 31,808,033 | -10,969 | 1.56% | 11,599,244 |
| 2011-03-02 | 2011-02-28 | 0.365 | 31,819,002 | +4,826 | 1.56% | 11,603,244 |
| 2011-03-01 | 2011-02-25 | 0.360 | 31,814,176 | -65,814 | 1.56% | 11,456,466 |
| 2011-02-25 | 2011-02-23 | 0.360 | 31,879,990 | -75,467 | 1.56% | 11,480,166 |
| 2011-02-24 | 2011-02-22 | 0.369 | 31,955,457 | +2,194 | 1.57% | 11,798,667 |
| 2011-02-23 | 2011-02-21 | 0.374 | 31,953,263 | -219,380 | 1.57% | 11,943,509 |
| 2011-02-22 | 2011-02-18 | 0.378 | 32,172,643 | -58,794 | 1.58% | 12,172,162 |
| 2011-02-18 | 2011-02-16 | 0.378 | 32,231,437 | +522,125 | 1.58% | 12,194,406 |
| 2011-02-17 | 2011-02-15 | 0.374 | 31,709,312 | -43,876 | 1.55% | 11,852,325 |
| 2011-02-16 | 2011-02-14 | 0.374 | 31,753,188 | +201,829 | 1.56% | 11,868,725 |
| 2011-02-15 | 2011-02-11 | 0.369 | 31,551,359 | -76,783 | 1.55% | 11,649,465 |
| 2011-02-10 | 2011-02-08 | 0.374 | 31,628,142 | -21,938 | 1.55% | 11,821,986 |
| 2011-02-08 | 2011-02-02 | 0.378 | 31,650,080 | -30,713 | 1.55% | 11,974,456 |
| 2011-02-07 | 2011-01-31 | 0.374 | 31,680,793 | -43,876 | 1.55% | 11,841,665 |
| 2011-01-31 | 2011-01-27 | 0.374 | 31,724,669 | +329,070 | 1.55% | 11,858,065 |
| 2011-01-28 | 2011-01-26 | 0.378 | 31,395,599 | +307,132 | 1.54% | 11,878,176 |
| 2011-01-26 | 2011-01-24 | 0.374 | 31,088,467 | -605,489 | 1.52% | 11,620,265 |
| 2011-01-24 | 2011-01-20 | 0.387 | 31,693,956 | +6,582 | 1.55% | 12,279,997 |
| 2011-01-21 | 2011-01-19 | 0.378 | 31,687,374 | +192,615 | 1.55% | 11,988,566 |
| 2011-01-20 | 2011-01-18 | 0.378 | 31,494,759 | +438,760 | 1.54% | 11,915,692 |
| 2011-01-19 | 2011-01-17 | 0.378 | 31,055,999 | +197,442 | 1.52% | 11,749,692 |
| 2011-01-18 | 2011-01-14 | 0.383 | 30,858,557 | -87,752 | 1.51% | 11,815,655 |
| 2011-01-17 | 2011-01-13 | 0.392 | 30,946,309 | +87,752 | 1.52% | 12,131,380 |
| 2011-01-14 | 2011-01-12 | 0.392 | 30,858,557 | -107,496 | 1.51% | 12,096,980 |
| 2011-01-12 | 2011-01-10 | 0.387 | 30,966,053 | -68,446 | 1.52% | 11,997,967 |
| 2011-01-11 | 2011-01-07 | 0.392 | 31,034,499 | +722,638 | 1.52% | 12,165,952 |
| 2011-01-10 | 2011-01-06 | 0.378 | 30,311,861 | +222,012 | 1.48% | 11,468,156 |
| 2011-01-07 | 2011-01-05 | 0.378 | 30,089,849 | +109,690 | 1.47% | 11,384,160 |
| 2011-01-06 | 2011-01-04 | 0.387 | 29,980,159 | +197,442 | 1.47% | 11,615,977 |
| 2011-01-05 | 2011-01-03 | 0.374 | 29,782,717 | -32,907 | 1.46% | 11,132,201 |
| 2011-01-04 | 2010-12-31 | 0.374 | 29,815,624 | +153,566 | 1.46% | 11,144,501 |
| 2011-01-03 | 2010-12-29 | 0.374 | 29,662,058 | -21,938 | 1.45% | 11,087,102 |
| 2010-12-30 | 2010-12-28 | 0.378 | 29,683,996 | -21,938 | 1.45% | 11,230,610 |
| 2010-12-28 | 2010-12-22 | 0.378 | 29,705,934 | -10,969 | 1.46% | 11,238,910 |
| 2010-12-23 | 2010-12-21 | 0.374 | 29,716,903 | -74,589 | 1.46% | 11,107,601 |
| 2010-12-22 | 2010-12-20 | 0.378 | 29,791,492 | -43,876 | 1.46% | 11,271,280 |
| 2010-12-21 | 2010-12-17 | 0.378 | 29,835,368 | -285,194 | 1.46% | 11,287,880 |
| 2010-12-20 | 2010-12-16 | 0.378 | 30,120,562 | +98,721 | 1.48% | 11,395,780 |
| 2010-12-17 | 2010-12-15 | 0.378 | 30,021,841 | +43,876 | 1.47% | 11,358,430 |
| 2010-12-14 | 2010-12-10 | 0.374 | 29,977,965 | -153,566 | 1.47% | 11,205,181 |
| 2010-12-10 | 2010-12-08 | 0.383 | 30,131,531 | +126,802 | 1.48% | 11,537,279 |
| 2010-12-08 | 2010-12-06 | 0.383 | 30,004,729 | +21,938 | 1.47% | 11,488,726 |
| 2010-12-06 | 2010-12-02 | 0.378 | 29,982,791 | +296,163 | 1.47% | 11,343,656 |
| 2010-12-03 | 2010-12-01 | 0.374 | 29,686,628 | +219,380 | 1.45% | 11,096,285 |
| 2010-11-30 | 2010-11-26 | 0.374 | 29,467,248 | +11,846 | 1.44% | 11,014,285 |
| 2010-11-29 | 2010-11-25 | 0.374 | 29,455,402 | +21,938 | 1.44% | 11,009,858 |
| 2010-11-25 | 2010-11-23 | 0.365 | 29,433,464 | +81,171 | 1.44% | 10,733,324 |
| 2010-11-22 | 2010-11-18 | 0.383 | 29,352,293 | +285,194 | 1.44% | 11,238,910 |
| 2010-11-19 | 2010-11-17 | 0.374 | 29,067,099 | -489,218 | 1.42% | 10,864,717 |
| 2010-11-18 | 2010-11-16 | 0.383 | 29,556,317 | +462,892 | 1.45% | 11,317,031 |
| 2010-11-17 | 2010-11-15 | 0.401 | 29,093,425 | +5,704 | 1.43% | 11,670,257 |
| 2010-11-16 | 2010-11-12 | 0.406 | 29,087,721 | +5,704 | 1.42% | 11,800,559 |
| 2010-11-15 | 2010-11-11 | 0.410 | 29,082,017 | +82,048 | 1.42% | 11,930,810 |
| 2010-11-12 | 2010-11-10 | 0.410 | 28,999,969 | -180,330 | 1.42% | 11,897,150 |
| 2010-11-11 | 2010-11-09 | 0.419 | 29,180,299 | -230,788 | 1.43% | 12,237,155 |
| 2010-11-10 | 2010-11-08 | 0.401 | 29,411,087 | +592,326 | 1.44% | 11,797,681 |
| 2010-11-09 | 2010-11-05 | 0.392 | 28,818,761 | +55,284 | 1.41% | 11,297,352 |
| 2010-11-08 | 2010-11-04 | 0.383 | 28,763,477 | -263,695 | 1.41% | 11,013,454 |
| 2010-11-05 | 2010-11-03 | 0.383 | 29,027,172 | +219,380 | 1.42% | 11,114,423 |
| 2010-11-02 | 2010-10-29 | 0.374 | 28,807,792 | -1,070,575 | 1.41% | 10,767,793 |
| 2010-11-01 | 2010-10-28 | 0.383 | 29,878,367 | +401,466 | 1.46% | 11,440,343 |
| 2010-10-29 | 2010-10-27 | 0.387 | 29,476,901 | +300,551 | 1.44% | 11,420,987 |
| 2010-10-28 | 2010-10-26 | 0.397 | 29,176,350 | +1,217,559 | 1.43% | 11,570,526 |
| 2010-10-27 | 2010-10-25 | 0.410 | 27,958,791 | +2,083,671 | 1.37% | 11,470,010 |
| 2010-10-26 | 2010-10-22 | 0.378 | 25,875,120 | +26,765 | 1.27% | 9,789,564 |
| 2010-10-25 | 2010-10-21 | 0.365 | 25,848,355 | +197,442 | 1.27% | 9,425,964 |
| 2010-10-22 | 2010-10-20 | 0.356 | 25,650,913 | +83,364 | 1.26% | 9,120,115 |
| 2010-10-21 | 2010-10-19 | 0.365 | 25,567,549 | +21,938 | 1.25% | 9,323,564 |
| 2010-10-20 | 2010-10-18 | 0.356 | 25,545,611 | +438,760 | 1.25% | 9,082,675 |
| 2010-10-19 | 2010-10-15 | 0.360 | 25,106,851 | +219,380 | 1.23% | 9,041,120 |
| 2010-10-18 | 2010-10-14 | 0.365 | 24,887,471 | +43,876 | 1.22% | 9,075,564 |
| 2010-10-15 | 2010-10-13 | 0.356 | 24,843,595 | -74,150 | 1.22% | 8,833,075 |
| 2010-10-14 | 2010-10-12 | 0.360 | 24,917,745 | +70,202 | 1.22% | 8,973,022 |
| 2010-10-13 | 2010-10-11 | 0.360 | 24,847,543 | +54,845 | 1.22% | 8,947,742 |
| 2010-10-12 | 2010-10-08 | 0.360 | 24,792,698 | -13,163 | 1.21% | 8,927,992 |
| 2010-10-11 | 2010-10-07 | 0.365 | 24,805,861 | -4,388 | 1.22% | 9,045,804 |
| 2010-10-08 | 2010-10-06 | 0.369 | 24,810,249 | -21,938 | 1.22% | 9,160,497 |
| 2010-10-07 | 2010-10-05 | 0.365 | 24,832,187 | -114,516 | 1.22% | 9,055,404 |
| 2010-10-06 | 2010-10-04 | 0.369 | 24,946,703 | +30,713 | 1.22% | 9,210,879 |
| 2010-10-05 | 2010-09-30 | 0.369 | 24,915,990 | -153,566 | 1.22% | 9,199,539 |
| 2010-10-04 | 2010-09-29 | 0.369 | 25,069,556 | -109,690 | 1.23% | 9,256,239 |
| 2010-09-30 | 2010-09-28 | 0.369 | 25,179,246 | +87,313 | 1.23% | 9,296,739 |
| 2010-09-29 | 2010-09-27 | 0.374 | 25,091,933 | -306,693 | 1.23% | 9,378,877 |
| 2010-09-28 | 2010-09-24 | 0.365 | 25,398,626 | -98,282 | 1.24% | 9,261,964 |
| 2010-09-24 | 2010-09-21 | 0.356 | 25,496,908 | -26,326 | 1.25% | 9,065,359 |
| 2010-09-22 | 2010-09-20 | 0.365 | 25,523,234 | -43,876 | 1.25% | 9,307,404 |
| 2010-09-21 | 2010-09-17 | 0.369 | 25,567,110 | -136,893 | 1.25% | 9,439,947 |
| 2010-09-16 | 2010-09-14 | 0.346 | 25,704,003 | -109,690 | 1.26% | 8,904,658 |
| 2010-09-15 | 2010-09-13 | 0.351 | 25,813,693 | -3,071 | 1.26% | 9,060,325 |
| 2010-09-13 | 2010-09-09 | 0.351 | 25,816,764 | +43,876 | 1.26% | 9,061,402 |
| 2010-09-10 | 2010-09-08 | 0.351 | 25,772,888 | -438,761 | 1.26% | 9,046,002 |
| 2010-09-09 | 2010-09-07 | 0.351 | 26,211,649 | -15,356 | 1.28% | 9,200,003 |
| 2010-09-08 | 2010-09-06 | 0.346 | 26,227,005 | -72,396 | 1.28% | 9,085,842 |
| 2010-09-07 | 2010-09-03 | 0.346 | 26,299,401 | -10,969 | 1.29% | 9,110,922 |
| 2010-09-03 | 2010-09-01 | 0.333 | 26,310,370 | -186,473 | 1.29% | 8,754,931 |
| 2010-09-01 | 2010-08-30 | 0.346 | 26,496,843 | -17,550 | 1.30% | 9,179,322 |
| 2010-08-31 | 2010-08-27 | 0.351 | 26,514,393 | -52,651 | 1.30% | 9,306,263 |
| 2010-08-25 | 2010-08-23 | 0.356 | 26,567,044 | -190,861 | 1.30% | 9,445,843 |
| 2010-08-19 | 2010-08-17 | 0.356 | 26,757,905 | -43,876 | 1.31% | 9,513,703 |
| 2010-08-18 | 2010-08-16 | 0.356 | 26,801,781 | -105,302 | 1.31% | 9,529,303 |
| 2010-08-13 | 2010-08-11 | 0.351 | 26,907,083 | -65,814 | 1.32% | 9,444,093 |
| 2010-08-12 | 2010-08-10 | 0.360 | 26,972,897 | -224,207 | 1.32% | 9,713,094 |
| 2010-08-11 | 2010-08-09 | 0.365 | 27,197,104 | +120,659 | 1.33% | 9,917,804 |
| 2010-08-10 | 2010-08-06 | 0.356 | 27,076,445 | +48,264 | 1.33% | 9,626,959 |
| 2010-08-09 | 2010-08-05 | 0.351 | 27,028,181 | -43,876 | 1.32% | 9,486,597 |
| 2010-08-06 | 2010-08-04 | 0.356 | 27,072,057 | -65,814 | 1.33% | 9,625,399 |
| 2010-08-05 | 2010-08-03 | 0.356 | 27,137,871 | -114,078 | 1.33% | 9,648,799 |
| 2010-08-04 | 2010-08-02 | 0.356 | 27,251,949 | -594,958 | 1.33% | 9,689,359 |
| 2010-08-03 | 2010-07-30 | 0.342 | 27,846,907 | -66,692 | 1.36% | 9,520,091 |
| 2010-07-30 | 2010-07-28 | 0.342 | 27,913,599 | +98,721 | 1.37% | 9,542,892 |
| 2010-07-29 | 2010-07-27 | 0.342 | 27,814,878 | +175,504 | 1.36% | 9,509,142 |
| 2010-07-28 | 2010-07-26 | 0.346 | 27,639,374 | +144,791 | 1.35% | 9,575,130 |
| 2010-07-26 | 2010-07-22 | 0.324 | 27,494,583 | +21,938 | 1.35% | 8,898,327 |
| 2010-07-23 | 2010-07-21 | 0.324 | 27,472,645 | +219,380 | 1.35% | 8,891,227 |
| 2010-07-22 | 2010-07-20 | 0.324 | 27,253,265 | -98,721 | 1.34% | 8,820,227 |
| 2010-07-21 | 2010-07-19 | 0.324 | 27,351,986 | +21,938 | 1.34% | 8,852,177 |
| 2010-07-19 | 2010-07-15 | 0.328 | 27,330,048 | +263,256 | 1.34% | 8,969,656 |
| 2010-07-16 | 2010-07-14 | 0.342 | 27,066,792 | +241,318 | 1.33% | 9,253,392 |
| 2010-07-15 | 2010-07-13 | 0.337 | 26,825,474 | -186,473 | 1.31% | 9,048,613 |
| 2010-07-14 | 2010-07-12 | 0.337 | 27,011,947 | +603,295 | 1.32% | 9,111,513 |
| 2010-07-13 | 2010-07-09 | 0.319 | 26,408,652 | +109,690 | 1.29% | 8,426,499 |
| 2010-07-12 | 2010-07-08 | 0.315 | 26,298,962 | +87,752 | 1.29% | 8,271,620 |
| 2010-07-07 | 2010-07-05 | 0.315 | 26,211,210 | +65,814 | 1.28% | 8,244,020 |
| 2010-06-28 | 2010-06-24 | 0.333 | 26,145,396 | -21,938 | 1.28% | 8,700,035 |
| 2010-06-25 | 2010-06-23 | 0.342 | 26,167,334 | -109,690 | 1.28% | 8,945,892 |
| 2010-06-23 | 2010-06-21 | 0.346 | 26,277,024 | -303,622 | 1.29% | 9,103,170 |
| 2010-06-22 | 2010-06-18 | 0.333 | 26,580,646 | -10,969 | 1.30% | 8,844,867 |
| 2010-06-21 | 2010-06-17 | 0.342 | 26,591,615 | +10,969 | 1.30% | 9,090,942 |
| 2010-06-17 | 2010-06-14 | 0.337 | 26,580,646 | -109,690 | 1.30% | 8,966,029 |
| 2010-06-15 | 2010-06-11 | 0.324 | 26,690,336 | +109,690 | 1.31% | 8,638,041 |
| 2010-06-10 | 2010-06-08 | 0.324 | 26,580,646 | -65,814 | 1.30% | 8,602,541 |
| 2010-06-08 | 2010-06-04 | 0.319 | 26,646,460 | +10,969 | 1.31% | 8,502,379 |
| 2010-06-02 | 2010-05-31 | 0.328 | 26,635,491 | -21,938 | 1.30% | 8,741,704 |
| 2010-05-31 | 2010-05-27 | 0.328 | 26,657,429 | -197,442 | 1.31% | 8,748,904 |
| 2010-05-27 | 2010-05-25 | 0.305 | 26,854,871 | +127,241 | 1.32% | 8,201,641 |
| 2010-05-26 | 2010-05-24 | 0.328 | 26,727,630 | -38,611 | 1.31% | 8,771,944 |
| 2010-05-25 | 2010-05-20 | 0.328 | 26,766,241 | +451,923 | 1.31% | 8,784,616 |
| 2010-05-24 | 2010-05-19 | 0.342 | 26,314,318 | -109,690 | 1.29% | 8,996,141 |
| 2010-05-20 | 2010-05-18 | 0.351 | 26,424,008 | +43,876 | 1.29% | 9,274,539 |
| 2010-05-19 | 2010-05-17 | 0.356 | 26,380,132 | -55,942 | 1.29% | 9,379,387 |
| 2010-05-17 | 2010-05-13 | 0.355 | 26,436,074 | -641,636 | 1.30% | 9,396,226 |
| 2010-05-14 | 2010-05-12 | 0.351 | 27,077,710 | +99,034 | 1.29% | 9,503,981 |
| 2010-05-12 | 2010-05-10 | 0.355 | 26,978,676 | +90,032 | 1.29% | 9,589,084 |
| 2010-05-11 | 2010-05-07 | 0.351 | 26,888,644 | -90,032 | 1.28% | 9,437,621 |
| 2010-05-10 | 2010-05-06 | 0.355 | 26,978,676 | +157,555 | 1.29% | 9,589,084 |
| 2010-05-06 | 2010-05-04 | 0.378 | 26,821,121 | -22,508 | 1.28% | 10,128,902 |
| 2010-05-05 | 2010-05-03 | 0.369 | 26,843,629 | +337,618 | 1.28% | 9,898,875 |
| 2010-05-04 | 2010-04-30 | 0.378 | 26,506,011 | +61,221 | 1.27% | 10,009,902 |
| 2010-05-03 | 2010-04-29 | 0.373 | 26,444,790 | +67,523 | 1.26% | 9,869,291 |
| 2010-04-29 | 2010-04-27 | 0.378 | 26,377,267 | -265,592 | 1.26% | 9,961,282 |
| 2010-04-28 | 2010-04-26 | 0.382 | 26,642,859 | +222,828 | 1.27% | 10,179,954 |
| 2010-04-27 | 2010-04-23 | 0.382 | 26,420,031 | +67,523 | 1.26% | 10,094,813 |
| 2010-04-26 | 2010-04-22 | 0.391 | 26,352,508 | -1,463,008 | 1.26% | 10,303,177 |
| 2010-04-23 | 2010-04-21 | 0.391 | 27,815,516 | +166,558 | 1.33% | 10,875,177 |
| 2010-04-22 | 2010-04-20 | 0.391 | 27,648,958 | -195,819 | 1.32% | 10,810,057 |
| 2010-04-21 | 2010-04-19 | 0.395 | 27,844,777 | -1,490,918 | 1.33% | 11,010,328 |
| 2010-04-20 | 2010-04-16 | 0.409 | 29,335,695 | -2,318,305 | 1.40% | 11,990,871 |
| 2010-04-19 | 2010-04-15 | 0.422 | 31,654,000 | +27,009 | 1.51% | 13,360,377 |
| 2010-04-16 | 2010-04-14 | 0.427 | 31,626,991 | -135,947 | 1.51% | 13,489,493 |
| 2010-04-15 | 2010-04-13 | 0.409 | 31,762,938 | -3,916,361 | 1.52% | 12,982,999 |
| 2010-04-09 | 2010-04-07 | 0.427 | 35,679,299 | -114,790 | 1.70% | 15,217,877 |
| 2010-04-08 | 2010-04-01 | 0.418 | 35,794,089 | -41,415 | 1.71% | 14,948,778 |
| 2010-04-07 | 2010-03-31 | 0.418 | 35,835,504 | -453,757 | 1.71% | 14,966,074 |
| 2010-03-31 | 2010-03-29 | 0.427 | 36,289,261 | +90,031 | 1.73% | 15,478,037 |
| 2010-03-26 | 2010-03-24 | 0.413 | 36,199,230 | +22,508 | 1.73% | 14,957,149 |
| 2010-03-25 | 2010-03-23 | 0.418 | 36,176,722 | -326,364 | 1.73% | 15,108,578 |
| 2010-03-24 | 2010-03-22 | 0.409 | 36,503,086 | +112,540 | 1.74% | 14,920,519 |
| 2010-03-18 | 2010-03-16 | 0.400 | 36,390,546 | -134,147 | 1.74% | 14,551,160 |
| 2010-03-17 | 2010-03-15 | 0.404 | 36,524,693 | -135,047 | 1.74% | 14,767,075 |
| 2010-03-16 | 2010-03-12 | 0.413 | 36,659,740 | -225,078 | 1.75% | 15,147,427 |
| 2010-03-15 | 2010-03-11 | 0.413 | 36,884,818 | +517,680 | 1.76% | 15,240,426 |
| 2010-03-12 | 2010-03-10 | 0.395 | 36,367,138 | +22,507 | 1.74% | 14,380,224 |
| 2010-03-05 | 2010-03-03 | 0.391 | 36,344,631 | -2,250 | 1.74% | 14,209,849 |
| 2010-03-04 | 2010-03-02 | 0.395 | 36,346,881 | -67,524 | 1.74% | 14,372,214 |
| 2010-03-03 | 2010-03-01 | 0.391 | 36,414,405 | -429,899 | 1.74% | 14,237,129 |
| 2010-03-02 | 2010-02-26 | 0.369 | 36,844,304 | -121,542 | 1.76% | 13,586,731 |
| 2010-03-01 | 2010-02-25 | 0.373 | 36,965,846 | -774,269 | 1.76% | 13,795,786 |
| 2010-02-25 | 2010-02-23 | 0.378 | 37,740,115 | -645,075 | 1.80% | 14,252,422 |
| 2010-02-24 | 2010-02-22 | 0.373 | 38,385,190 | -22,507 | 1.83% | 14,325,491 |
| 2010-02-23 | 2010-02-19 | 0.364 | 38,407,697 | +155,303 | 1.83% | 13,992,607 |
| 2010-02-19 | 2010-02-17 | 0.387 | 38,252,394 | +137,298 | 1.83% | 14,785,785 |
| 2010-02-18 | 2010-02-12 | 0.382 | 38,115,096 | -508,677 | 1.82% | 14,563,374 |
| 2010-02-17 | 2010-02-11 | 0.378 | 38,623,773 | -1,080,375 | 1.84% | 14,586,132 |
| 2010-02-12 | 2010-02-10 | 0.369 | 39,704,148 | -27,009 | 1.90% | 14,641,329 |
| 2010-02-11 | 2010-02-09 | 0.373 | 39,731,157 | +45,465 | 1.90% | 14,827,810 |
| 2010-02-10 | 2010-02-08 | 0.364 | 39,685,692 | -6,752 | 1.89% | 14,458,204 |
| 2010-02-09 | 2010-02-05 | 0.373 | 39,692,444 | -57,170 | 1.90% | 14,813,363 |
| 2010-02-08 | 2010-02-04 | 0.382 | 39,749,614 | +45,016 | 1.90% | 15,187,906 |
| 2010-02-04 | 2010-02-02 | 0.395 | 39,704,598 | +33,762 | 1.90% | 15,699,916 |
| 2010-02-03 | 2010-02-01 | 0.391 | 39,670,836 | +63,021 | 1.89% | 15,510,313 |
| 2010-02-02 | 2010-01-29 | 0.391 | 39,607,815 | -1,146,998 | 1.89% | 15,485,673 |
| 2010-02-01 | 2010-01-28 | 0.387 | 40,754,813 | -303,856 | 1.95% | 15,753,051 |
| 2010-01-29 | 2010-01-27 | 0.387 | 41,058,669 | +327,714 | 1.96% | 15,870,501 |
| 2010-01-28 | 2010-01-26 | 0.395 | 40,730,955 | -562,695 | 1.94% | 16,105,756 |
| 2010-01-26 | 2010-01-22 | 0.418 | 41,293,650 | -38,264 | 1.97% | 17,245,574 |
| 2010-01-25 | 2010-01-21 | 0.427 | 41,331,914 | -1,906,412 | 1.97% | 17,628,821 |
| 2010-01-22 | 2010-01-20 | 0.435 | 43,238,326 | -1,170,407 | 2.06% | 18,826,148 |
| 2010-01-21 | 2010-01-19 | 0.440 | 44,408,733 | -157,555 | 2.12% | 19,533,052 |
| 2010-01-20 | 2010-01-18 | 0.435 | 44,566,288 | -939,026 | 2.13% | 19,404,348 |
| 2010-01-19 | 2010-01-15 | 0.444 | 45,505,314 | -158,005 | 2.17% | 20,217,555 |
| 2010-01-18 | 2010-01-14 | 0.440 | 45,663,319 | +67,523 | 2.18% | 20,084,878 |
| 2010-01-15 | 2010-01-13 | 0.435 | 45,595,796 | -963,334 | 2.18% | 19,852,600 |
| 2010-01-14 | 2010-01-12 | 0.449 | 46,559,130 | -373,630 | 2.22% | 20,892,613 |
| 2010-01-13 | 2010-01-11 | 0.444 | 46,932,760 | +18,006 | 2.24% | 20,851,755 |
| 2010-01-12 | 2010-01-08 | 0.444 | 46,914,754 | +112,539 | 2.24% | 20,843,755 |
| 2010-01-08 | 2010-01-06 | 0.444 | 46,802,215 | -1,362,623 | 2.23% | 20,793,755 |
| 2010-01-07 | 2010-01-05 | 0.444 | 48,164,838 | -22,508 | 2.30% | 21,399,155 |
| 2010-01-06 | 2010-01-04 | 0.435 | 48,187,346 | -311,058 | 2.30% | 20,980,972 |
| 2010-01-05 | 2009-12-31 | 0.440 | 48,498,404 | -1,321,660 | 2.32% | 21,331,882 |
| 2010-01-04 | 2009-12-29 | 0.431 | 49,820,064 | -179,612 | 2.38% | 21,470,519 |
| 2009-12-30 | 2009-12-28 | 0.435 | 49,999,676 | -15,756 | 2.39% | 21,770,068 |
| 2009-12-29 | 2009-12-24 | 0.431 | 50,015,432 | -247,811 | 2.39% | 21,554,715 |
| 2009-12-28 | 2009-12-22 | 0.422 | 50,263,243 | -117,040 | 2.40% | 21,214,883 |
| 2009-12-23 | 2009-12-21 | 0.431 | 50,380,283 | +119,741 | 2.41% | 21,711,952 |
| 2009-12-22 | 2009-12-18 | 0.431 | 50,260,542 | -67,523 | 2.40% | 21,660,348 |
| 2009-12-18 | 2009-12-16 | 0.440 | 50,328,065 | -1,233,429 | 2.40% | 22,136,653 |
| 2009-12-17 | 2009-12-15 | 0.462 | 51,561,494 | +360,125 | 2.46% | 23,824,586 |
| 2009-12-16 | 2009-12-14 | 0.467 | 51,201,369 | -1,787,121 | 2.44% | 23,885,668 |
| 2009-12-15 | 2009-12-11 | 0.475 | 52,988,490 | -140,449 | 2.53% | 25,190,213 |
| 2009-12-14 | 2009-12-10 | 0.484 | 53,128,939 | +391,637 | 2.54% | 25,729,075 |
| 2009-12-11 | 2009-12-09 | 0.493 | 52,737,302 | +11,253 | 2.52% | 26,008,027 |
| 2009-12-10 | 2009-12-08 | 0.502 | 52,726,049 | -2,970,132 | 2.52% | 26,470,991 |
| 2009-12-09 | 2009-12-07 | 0.511 | 55,696,181 | -3,025,051 | 2.66% | 28,457,044 |
| 2009-12-08 | 2009-12-04 | 0.471 | 58,721,232 | -240,834 | 2.80% | 27,654,611 |
| 2009-12-07 | 2009-12-03 | 0.467 | 58,962,066 | -92,282 | 2.82% | 27,506,068 |
| 2009-12-04 | 2009-12-02 | 0.458 | 59,054,348 | -112,539 | 2.82% | 27,024,373 |
| 2009-12-03 | 2009-12-01 | 0.444 | 59,166,887 | -1,280,695 | 2.82% | 26,287,255 |
| 2009-12-02 | 2009-11-30 | 0.440 | 60,447,582 | -575,300 | 2.89% | 26,587,693 |
| 2009-12-01 | 2009-11-27 | 0.431 | 61,022,882 | -2,088,276 | 2.91% | 26,298,500 |
| 2009-11-30 | 2009-11-26 | 0.453 | 63,111,158 | -518,580 | 3.01% | 28,600,449 |
| 2009-11-27 | 2009-11-25 | 0.467 | 63,629,738 | +103,536 | 3.04% | 29,683,558 |
| 2009-11-26 | 2009-11-24 | 0.462 | 63,526,202 | +184,564 | 3.03% | 29,353,018 |
| 2009-11-25 | 2009-11-23 | 0.453 | 63,341,638 | +1,051,116 | 3.02% | 28,704,897 |
| 2009-11-24 | 2009-11-20 | 0.453 | 62,290,522 | -60,772 | 2.97% | 28,228,556 |
| 2009-11-23 | 2009-11-19 | 0.453 | 62,351,294 | +186,815 | 2.98% | 28,256,097 |
| 2009-11-20 | 2009-11-18 | 0.453 | 62,164,479 | -135,047 | 2.97% | 28,171,437 |
| 2009-11-19 | 2009-11-17 | 0.471 | 62,299,526 | +450,157 | 2.97% | 29,339,799 |
| 2009-11-18 | 2009-11-16 | 0.475 | 61,849,369 | -1,645,772 | 2.95% | 29,402,589 |
| 2009-11-17 | 2009-11-13 | 0.462 | 63,495,141 | +2,551,036 | 3.03% | 29,338,666 |
| 2009-11-16 | 2009-11-12 | 0.458 | 60,944,105 | +1,268,541 | 2.91% | 27,889,161 |
| 2009-11-13 | 2009-11-11 | 0.467 | 59,675,564 | +1,637,219 | 2.85% | 27,838,918 |
| 2009-11-12 | 2009-11-10 | 0.462 | 58,038,345 | +1,174,909 | 2.77% | 26,817,290 |
| 2009-11-11 | 2009-11-09 | 0.462 | 56,863,436 | +700,893 | 2.72% | 26,274,409 |
| 2009-11-10 | 2009-11-06 | 0.453 | 56,162,543 | +117,041 | 2.68% | 25,451,505 |
| 2009-11-06 | 2009-11-04 | 0.435 | 56,045,502 | +101,285 | 2.68% | 24,402,446 |
| 2009-11-04 | 2009-11-02 | 0.444 | 55,944,217 | -13,505 | 2.67% | 24,855,455 |
| 2009-11-02 | 2009-10-29 | 0.435 | 55,957,722 | -94,532 | 2.67% | 24,364,226 |
| 2009-10-30 | 2009-10-28 | 0.444 | 56,052,254 | -2,251 | 2.68% | 24,903,455 |
| 2009-10-29 | 2009-10-27 | 0.444 | 56,054,505 | +317,360 | 2.68% | 24,904,455 |
| 2009-10-28 | 2009-10-23 | 0.462 | 55,737,145 | +731,504 | 2.66% | 25,753,994 |
| 2009-10-27 | 2009-10-22 | 0.467 | 55,005,641 | +877,805 | 2.63% | 25,660,378 |
| 2009-10-23 | 2009-10-21 | 0.475 | 54,127,836 | +135,047 | 2.58% | 25,731,847 |
| 2009-10-22 | 2009-10-20 | 0.458 | 53,992,789 | +1,125,391 | 2.58% | 24,708,109 |
| 2009-10-21 | 2009-10-19 | 0.440 | 52,867,398 | +2,543,384 | 2.52% | 23,253,571 |
| 2009-10-20 | 2009-10-16 | 0.427 | 50,324,014 | +29,260 | 2.40% | 21,464,117 |
| 2009-10-19 | 2009-10-15 | 0.431 | 50,294,754 | +1,039,862 | 2.40% | 21,675,092 |
| 2009-10-16 | 2009-10-14 | 0.435 | 49,254,892 | +2,533,930 | 2.35% | 21,445,786 |
| 2009-10-15 | 2009-10-13 | 0.422 | 46,720,962 | +1,623,265 | 2.23% | 19,719,773 |
| 2009-10-14 | 2009-10-12 | 0.422 | 45,097,697 | +389,385 | 2.15% | 19,034,632 |
| 2009-10-13 | 2009-10-09 | 0.422 | 44,708,312 | +1,255,936 | 2.13% | 18,870,283 |
| 2009-10-12 | 2009-10-08 | 0.431 | 43,452,376 | +517,230 | 2.07% | 18,726,292 |
| 2009-10-09 | 2009-10-07 | 0.431 | 42,935,146 | +320,061 | 2.05% | 18,503,386 |
| 2009-10-08 | 2009-10-06 | 0.427 | 42,615,085 | +427,649 | 2.03% | 18,176,117 |
| 2009-10-06 | 2009-10-02 | 0.418 | 42,187,436 | +22,508 | 2.01% | 17,618,848 |
| 2009-10-05 | 2009-09-30 | 0.422 | 42,164,928 | -18,006 | 2.01% | 17,796,783 |
| 2009-10-02 | 2009-09-29 | 0.431 | 42,182,934 | +225,078 | 2.01% | 18,179,212 |
| 2009-09-30 | 2009-09-28 | 0.427 | 41,957,856 | +5,402 | 2.00% | 17,895,797 |
| 2009-09-29 | 2009-09-25 | 0.444 | 41,952,454 | -171,060 | 2.00% | 18,639,055 |
| 2009-09-28 | 2009-09-24 | 0.435 | 42,123,514 | +528,934 | 2.01% | 18,340,754 |
| 2009-09-25 | 2009-09-23 | 0.453 | 41,594,580 | +209,773 | 1.99% | 18,849,656 |
| 2009-09-24 | 2009-09-22 | 0.467 | 41,384,807 | +1,494,519 | 1.98% | 19,306,198 |
| 2009-09-23 | 2009-09-21 | 0.471 | 39,890,288 | +1,138,896 | 1.90% | 18,786,227 |
| 2009-09-22 | 2009-09-18 | 0.427 | 38,751,392 | +3,648,518 | 1.85% | 16,528,181 |
| 2009-09-21 | 2009-09-17 | 0.409 | 35,102,874 | +22,508 | 1.68% | 14,348,187 |
| 2009-09-18 | 2009-09-16 | 0.409 | 35,080,366 | +24,758 | 1.67% | 14,338,987 |
| 2009-09-17 | 2009-09-15 | 0.404 | 35,055,608 | +6,753 | 1.67% | 14,173,119 |
| 2009-09-16 | 2009-09-14 | 0.409 | 35,048,855 | +4,501 | 1.67% | 14,326,107 |
| 2009-09-14 | 2009-09-10 | 0.413 | 35,044,354 | -188,615 | 1.67% | 14,479,966 |
| 2009-09-10 | 2009-09-08 | 0.404 | 35,232,969 | -45,466 | 1.68% | 14,244,826 |
| 2009-09-09 | 2009-09-07 | 0.413 | 35,278,435 | -56,270 | 1.68% | 14,576,686 |
| 2009-09-08 | 2009-09-04 | 0.418 | 35,334,705 | +117,041 | 1.69% | 14,756,924 |
| 2009-09-07 | 2009-09-03 | 0.404 | 35,217,664 | +213,824 | 1.68% | 14,238,638 |
| 2009-09-03 | 2009-09-01 | 0.395 | 35,003,840 | -56,269 | 1.67% | 13,841,151 |
| 2009-09-02 | 2009-08-31 | 0.382 | 35,060,109 | -112,539 | 1.67% | 13,396,096 |
| 2009-09-01 | 2009-08-28 | 0.400 | 35,172,648 | -180,063 | 1.68% | 14,064,170 |
| 2009-08-31 | 2009-08-27 | 0.395 | 35,352,711 | -1,800 | 1.69% | 13,979,101 |
| 2009-08-28 | 2009-08-26 | 0.395 | 35,354,511 | +67,523 | 1.69% | 13,979,813 |
| 2009-08-27 | 2009-08-25 | 0.395 | 35,286,988 | -22,508 | 1.68% | 13,953,113 |
| 2009-08-26 | 2009-08-24 | 0.395 | 35,309,496 | -23,858 | 1.69% | 13,962,013 |
| 2009-08-25 | 2009-08-21 | 0.400 | 35,333,354 | -1,524,230 | 1.69% | 14,128,430 |
| 2009-08-24 | 2009-08-20 | 0.391 | 36,857,584 | -1,226,226 | 1.76% | 14,410,401 |
| 2009-08-21 | 2009-08-19 | 0.391 | 38,083,810 | -1,485,516 | 1.82% | 14,889,825 |
| 2009-08-20 | 2009-08-18 | 0.404 | 39,569,326 | +112,539 | 1.89% | 15,998,032 |
| 2009-08-19 | 2009-08-17 | 0.413 | 39,456,787 | -45,016 | 1.88% | 16,303,137 |
| 2009-08-18 | 2009-08-14 | 0.431 | 39,501,803 | -45,015 | 1.89% | 17,023,748 |
| 2009-08-17 | 2009-08-13 | 0.440 | 39,546,818 | +256,589 | 1.89% | 17,394,553 |
| 2009-08-14 | 2009-08-12 | 0.435 | 39,290,229 | -900,313 | 1.88% | 17,107,130 |
| 2009-08-13 | 2009-08-11 | 0.444 | 40,190,542 | +4,501 | 1.92% | 17,856,255 |
| 2009-08-12 | 2009-08-10 | 0.444 | 40,186,041 | +130,546 | 1.92% | 17,854,256 |
| 2009-08-11 | 2009-08-07 | 0.435 | 40,055,495 | -1,936,123 | 1.91% | 17,440,330 |
| 2009-08-10 | 2009-08-06 | 0.458 | 41,991,618 | +45,016 | 2.00% | 19,216,149 |
| 2009-08-07 | 2009-08-05 | 0.462 | 41,946,602 | -524,433 | 2.00% | 19,381,913 |
| 2009-08-06 | 2009-08-04 | 0.480 | 42,471,035 | +202,121 | 2.03% | 20,379,012 |
| 2009-08-05 | 2009-08-03 | 0.480 | 42,268,914 | -517,680 | 2.02% | 20,282,028 |
| 2009-08-04 | 2009-07-31 | 0.467 | 42,786,594 | +91,832 | 2.04% | 19,960,138 |
| 2009-08-03 | 2009-07-30 | 0.475 | 42,694,762 | -4,952 | 2.04% | 20,296,675 |
| 2009-07-31 | 2009-07-29 | 0.480 | 42,699,714 | +166,558 | 2.04% | 20,488,740 |
| 2009-07-30 | 2009-07-28 | 0.511 | 42,533,156 | -713,498 | 2.03% | 21,731,614 |
| 2009-07-29 | 2009-07-27 | 0.467 | 43,246,654 | +286,749 | 2.06% | 20,174,758 |
| 2009-07-28 | 2009-07-24 | 0.444 | 42,959,905 | -108,487 | 2.05% | 19,086,656 |
| 2009-07-27 | 2009-07-23 | 0.435 | 43,068,392 | -1,550,789 | 2.06% | 18,752,158 |
| 2009-07-24 | 2009-07-22 | 0.418 | 44,619,181 | +1,083,076 | 2.13% | 18,634,424 |
| 2009-07-23 | 2009-07-21 | 0.409 | 43,536,105 | +9,454 | 2.08% | 17,795,243 |
| 2009-07-22 | 2009-07-20 | 0.404 | 43,526,651 | -266,943 | 2.08% | 17,597,994 |
| 2009-07-20 | 2009-07-16 | 0.400 | 43,793,594 | -905,715 | 2.09% | 17,511,350 |
| 2009-07-17 | 2009-07-15 | 0.404 | 44,699,309 | -1,379,730 | 2.13% | 18,072,104 |
| 2009-07-15 | 2009-07-13 | 0.382 | 46,079,039 | -1,864,547 | 2.20% | 17,606,312 |
| 2009-07-14 | 2009-07-10 | 0.400 | 47,943,586 | -1,590,853 | 2.29% | 19,170,770 |
| 2009-07-13 | 2009-07-09 | 0.404 | 49,534,439 | -360,126 | 2.37% | 20,026,966 |
| 2009-07-10 | 2009-07-08 | 0.400 | 49,894,565 | -275,045 | 2.38% | 19,950,890 |
| 2009-07-09 | 2009-07-07 | 0.409 | 50,169,610 | -56,270 | 2.40% | 20,506,667 |
| 2009-07-08 | 2009-07-06 | 0.418 | 50,225,880 | -78,777 | 2.40% | 20,975,964 |
| 2009-07-07 | 2009-07-03 | 0.409 | 50,304,657 | +168,809 | 2.40% | 20,561,867 |
| 2009-07-06 | 2009-07-02 | 0.404 | 50,135,848 | -45,016 | 2.39% | 20,270,118 |
| 2009-07-03 | 2009-06-30 | 0.418 | 50,180,864 | +184,564 | 2.40% | 20,957,164 |
| 2009-07-02 | 2009-06-29 | 0.440 | 49,996,300 | +11,254 | 2.39% | 21,990,727 |
| 2009-06-30 | 2009-06-26 | 0.449 | 49,985,046 | -177,812 | 2.39% | 22,429,934 |
| 2009-06-29 | 2009-06-25 | 0.427 | 50,162,858 | -11,254 | 2.40% | 21,395,381 |
| 2009-06-26 | 2009-06-24 | 0.418 | 50,174,112 | -69,324 | 2.40% | 20,954,344 |
| 2009-06-25 | 2009-06-23 | 0.413 | 50,243,436 | +135,047 | 2.40% | 20,760,070 |
| 2009-06-24 | 2009-06-22 | 0.427 | 50,108,389 | +704,495 | 2.39% | 21,372,149 |
| 2009-06-23 | 2009-06-19 | 0.427 | 49,403,894 | +704,045 | 2.36% | 21,071,669 |
| 2009-06-22 | 2009-06-18 | 0.431 | 48,699,849 | -533,436 | 2.33% | 20,987,750 |
| 2009-06-19 | 2009-06-17 | 0.440 | 49,233,285 | -988,093 | 2.35% | 21,655,117 |
| 2009-06-18 | 2009-06-16 | 0.431 | 50,221,378 | -635,171 | 2.40% | 21,643,470 |
| 2009-06-17 | 2009-06-15 | 0.453 | 50,856,549 | -1,149,249 | 2.43% | 23,046,957 |
| 2009-06-16 | 2009-06-12 | 0.418 | 52,005,798 | -656,328 | 2.48% | 21,719,316 |
| 2009-06-15 | 2009-06-11 | 0.404 | 52,662,126 | -2,714,444 | 2.51% | 21,291,502 |
| 2009-06-12 | 2009-06-10 | 0.409 | 55,376,570 | -3,151 | 2.64% | 22,634,995 |
| 2009-06-11 | 2009-06-09 | 0.400 | 55,379,721 | +661,730 | 2.64% | 22,144,190 |
| 2009-06-10 | 2009-06-08 | 0.409 | 54,717,991 | -456,909 | 2.61% | 22,365,803 |
| 2009-06-09 | 2009-06-05 | 0.404 | 55,174,900 | +1,686,286 | 2.63% | 22,307,427 |
| 2009-06-08 | 2009-06-04 | 0.413 | 53,488,614 | -650,025 | 2.55% | 22,100,944 |
| 2009-06-05 | 2009-06-03 | 0.409 | 54,138,639 | +2,565,891 | 2.58% | 22,128,995 |
| 2009-06-04 | 2009-06-02 | 0.418 | 51,572,748 | -1,334,714 | 2.46% | 21,538,460 |
| 2009-06-03 | 2009-06-01 | 0.404 | 52,907,462 | -213,374 | 2.53% | 21,390,693 |
| 2009-06-02 | 2009-05-29 | 0.387 | 53,120,836 | -189,516 | 2.54% | 20,532,918 |
| 2009-06-01 | 2009-05-27 | 0.378 | 53,310,352 | -301,604 | 2.55% | 20,132,467 |
| 2009-05-29 | 2009-05-26 | 0.369 | 53,611,956 | -895,362 | 2.56% | 19,769,982 |
| 2009-05-27 | 2009-05-25 | 0.373 | 54,507,318 | -244,885 | 2.60% | 20,342,327 |
| 2009-05-26 | 2009-05-22 | 0.373 | 54,752,203 | -110,738 | 2.61% | 20,433,719 |
| 2009-05-25 | 2009-05-21 | 0.391 | 54,862,941 | -1,121,790 | 2.62% | 21,450,049 |
| 2009-05-22 | 2009-05-20 | 0.391 | 55,984,731 | +132,796 | 2.67% | 21,888,641 |
| 2009-05-21 | 2009-05-19 | 0.400 | 55,851,935 | -4,873,394 | 2.67% | 22,333,010 |
| 2009-05-20 | 2009-05-18 | 0.409 | 60,725,329 | -1,208,219 | 2.90% | 24,821,283 |
| 2009-05-19 | 2009-05-15 | 0.373 | 61,933,548 | -5,275,384 | 2.96% | 23,113,822 |
| 2009-05-18 | 2009-05-14 | 0.342 | 67,208,932 | +229,580 | 3.21% | 22,992,397 |
| 2009-05-15 | 2009-05-13 | 0.351 | 66,979,352 | +540,188 | 3.20% | 23,509,022 |
| 2009-05-14 | 2009-05-12 | 0.333 | 66,439,164 | +245,335 | 3.17% | 22,138,691 |
| 2009-05-13 | 2009-05-11 | 0.333 | 66,193,829 | +310,608 | 3.16% | 22,056,942 |
| 2009-05-12 | 2009-05-08 | 0.347 | 65,883,221 | +826,937 | 3.15% | 22,831,579 |
| 2009-05-11 | 2009-05-07 | 0.338 | 65,056,284 | -2,223,772 | 3.11% | 21,966,930 |
| 2009-05-08 | 2009-05-06 | 0.347 | 67,280,056 | -54,019 | 3.21% | 23,315,647 |
| 2009-05-07 | 2009-05-05 | 0.347 | 67,334,075 | -5,197,056 | 3.21% | 23,334,367 |
| 2009-05-06 | 2009-05-04 | 0.311 | 72,531,131 | -1,957,731 | 3.46% | 22,557,399 |
| 2009-05-05 | 2009-04-30 | 0.275 | 74,488,862 | -112,539 | 3.56% | 20,518,686 |
| 2009-05-04 | 2009-04-29 | 0.267 | 74,601,401 | -74,276 | 3.56% | 19,886,793 |
| 2009-04-30 | 2009-04-28 | 0.253 | 74,675,677 | +135,047 | 3.57% | 18,911,264 |
| 2009-04-29 | 2009-04-27 | 0.262 | 74,540,630 | +45,016 | 3.56% | 19,539,417 |
| 2009-04-27 | 2009-04-23 | 0.284 | 74,495,614 | -45,016 | 3.56% | 21,182,499 |
| 2009-04-24 | 2009-04-22 | 0.275 | 74,540,630 | +362,376 | 3.56% | 20,532,946 |
| 2009-04-23 | 2009-04-21 | 0.280 | 74,178,254 | -24,758 | 3.54% | 20,762,693 |
| 2009-04-22 | 2009-04-20 | 0.280 | 74,203,012 | +112,539 | 3.54% | 20,769,623 |
| 2009-04-21 | 2009-04-17 | 0.284 | 74,090,473 | +1,566,544 | 3.54% | 21,067,299 |
| 2009-04-20 | 2009-04-16 | 0.302 | 72,523,929 | -487,969 | 3.46% | 21,910,726 |
| 2009-04-17 | 2009-04-15 | 0.280 | 73,011,898 | -796,777 | 3.49% | 20,436,227 |
| 2009-04-16 | 2009-04-14 | 0.262 | 73,808,675 | -967,837 | 3.52% | 19,347,549 |
| 2009-04-15 | 2009-04-09 | 0.249 | 74,776,512 | +90,032 | 3.57% | 18,604,575 |
| 2009-04-14 | 2009-04-08 | 0.235 | 74,686,480 | -225,079 | 3.57% | 17,586,701 |
| 2009-04-09 | 2009-04-07 | 0.244 | 74,911,559 | +135,047 | 3.58% | 18,305,351 |
| 2009-04-07 | 2009-04-03 | 0.258 | 74,776,512 | -308,357 | 3.57% | 19,269,024 |
| 2009-04-06 | 2009-04-02 | 0.275 | 75,084,869 | -9,235,409 | 3.59% | 20,682,862 |
| 2009-04-03 | 2009-04-01 | 0.227 | 84,320,278 | -108,488 | 4.03% | 19,105,954 |
| 2009-04-01 | 2009-03-30 | 0.204 | 84,428,766 | +18,006 | 4.03% | 17,254,993 |
| 2009-03-31 | 2009-03-27 | 0.227 | 84,410,760 | -135,047 | 4.03% | 19,126,456 |
| 2009-03-30 | 2009-03-26 | 0.227 | 84,545,807 | +27,010 | 4.04% | 19,157,056 |
| 2009-03-23 | 2009-03-19 | 0.213 | 84,518,797 | +247,586 | 4.04% | 18,024,410 |
| 2009-03-20 | 2009-03-18 | 0.209 | 84,271,211 | -69,325 | 4.02% | 17,597,202 |
| 2009-03-19 | 2009-03-17 | 0.204 | 84,340,536 | -2,250 | 4.03% | 17,236,962 |
| 2009-03-17 | 2009-03-13 | 0.200 | 84,342,786 | -180,063 | 4.03% | 16,862,695 |
| 2009-03-12 | 2009-03-10 | 0.191 | 84,522,849 | +108,038 | 4.04% | 16,147,642 |
| 2009-03-10 | 2009-03-06 | 0.200 | 84,414,811 | -596,458 | 4.03% | 16,877,095 |
| 2009-03-09 | 2009-03-05 | 0.204 | 85,011,269 | +225,079 | 4.06% | 17,374,042 |
| 2009-03-06 | 2009-03-04 | 0.218 | 84,786,190 | -198,069 | 4.05% | 18,458,131 |
| 2009-03-04 | 2009-03-02 | 0.213 | 84,984,259 | -22,508 | 4.06% | 18,123,675 |
| 2009-03-03 | 2009-02-27 | 0.227 | 85,006,767 | -110,288 | 4.06% | 19,261,504 |
| 2009-03-02 | 2009-02-26 | 0.227 | 85,117,055 | -191,317 | 4.06% | 19,286,494 |
| 2009-02-26 | 2009-02-24 | 0.231 | 85,308,372 | +360,125 | 4.07% | 19,708,861 |
| 2009-02-25 | 2009-02-23 | 0.231 | 84,948,247 | -877,805 | 4.06% | 19,625,661 |
| 2009-02-23 | 2009-02-19 | 0.244 | 85,826,052 | -67,523 | 4.10% | 20,972,411 |
| 2009-02-20 | 2009-02-18 | 0.244 | 85,893,575 | +60,771 | 4.10% | 20,988,910 |
| 2009-02-19 | 2009-02-17 | 0.244 | 85,832,804 | +150,802 | 4.10% | 20,974,060 |
| 2009-02-18 | 2009-02-16 | 0.249 | 85,682,002 | -45,015 | 4.09% | 21,317,887 |
| 2009-02-17 | 2009-02-13 | 0.244 | 85,727,017 | -607,712 | 4.09% | 20,948,210 |
| 2009-02-12 | 2009-02-10 | 0.240 | 86,334,729 | +31,511 | 4.12% | 20,713,134 |
| 2009-02-11 | 2009-02-09 | 0.244 | 86,303,218 | +156,205 | 4.12% | 21,089,011 |
| 2009-02-10 | 2009-02-06 | 0.244 | 86,147,013 | -81,028 | 4.11% | 21,050,840 |
| 2009-02-05 | 2009-02-03 | 0.231 | 86,228,041 | -18,007 | 4.12% | 19,921,333 |
| 2009-02-03 | 2009-01-30 | 0.235 | 86,246,048 | +33,762 | 4.12% | 20,308,675 |
| 2009-02-02 | 2009-01-29 | 0.231 | 86,212,286 | +22,508 | 4.12% | 19,917,693 |
| 2009-01-30 | 2009-01-23 | 0.227 | 86,189,778 | -33,762 | 4.12% | 19,529,560 |
| 2009-01-29 | 2009-01-22 | 0.227 | 86,223,540 | -54,469 | 4.12% | 19,537,210 |
| 2009-01-23 | 2009-01-21 | 0.235 | 86,278,009 | -72,025 | 4.12% | 20,316,201 |
| 2009-01-15 | 2009-01-13 | 0.227 | 86,350,034 | +69,324 | 4.12% | 19,565,872 |
| 2009-01-14 | 2009-01-12 | 0.231 | 86,280,710 | -9,003 | 4.12% | 19,933,501 |
| 2009-01-13 | 2009-01-09 | 0.253 | 86,289,713 | +119,292 | 4.12% | 21,852,464 |
| 2009-01-12 | 2009-01-08 | 0.258 | 86,170,421 | -175,561 | 4.11% | 22,205,100 |
| 2009-01-09 | 2009-01-07 | 0.267 | 86,345,982 | +337,617 | 4.12% | 23,017,593 |
| 2009-01-08 | 2009-01-06 | 0.275 | 86,008,365 | +276,846 | 4.11% | 23,691,846 |
| 2009-01-07 | 2009-01-05 | 0.284 | 85,731,519 | -695,041 | 4.09% | 24,377,379 |
| 2009-01-06 | 2009-01-02 | 0.262 | 86,426,560 | +593,306 | 4.13% | 22,655,089 |
| 2009-01-05 | 2008-12-31 | 0.258 | 85,833,254 | +333,115 | 4.10% | 22,118,216 |
| 2009-01-02 | 2008-12-29 | 0.267 | 85,500,139 | +108,938 | 4.08% | 22,792,113 |
| 2008-12-30 | 2008-12-24 | 0.262 | 85,391,201 | -81,028 | 4.08% | 22,383,689 |
| 2008-12-29 | 2008-12-22 | 0.271 | 85,472,229 | -234,081 | 4.08% | 23,164,418 |
| 2008-12-23 | 2008-12-19 | 0.280 | 85,706,310 | +359,675 | 4.09% | 23,989,427 |
| 2008-12-22 | 2008-12-18 | 0.284 | 85,346,635 | +45,015 | 4.07% | 24,267,939 |
| 2008-12-19 | 2008-12-17 | 0.258 | 85,301,620 | -153,053 | 4.07% | 21,981,220 |
| 2008-12-18 | 2008-12-16 | 0.249 | 85,454,673 | -84,179 | 4.08% | 21,261,327 |
| 2008-12-17 | 2008-12-15 | 0.249 | 85,538,852 | +67,523 | 4.08% | 21,282,271 |
| 2008-12-16 | 2008-12-12 | 0.244 | 85,471,329 | -343,469 | 4.08% | 20,885,731 |
| 2008-12-15 | 2008-12-11 | 0.262 | 85,814,798 | +329,064 | 4.10% | 22,494,727 |
| 2008-12-12 | 2008-12-10 | 0.240 | 85,485,734 | -34,211 | 4.08% | 20,509,446 |
| 2008-12-11 | 2008-12-09 | 0.253 | 85,519,945 | +1,441,401 | 4.08% | 21,657,523 |
| 2008-12-10 | 2008-12-08 | 0.262 | 84,078,544 | +595,106 | 4.01% | 22,039,601 |
| 2008-12-09 | 2008-12-05 | 0.218 | 83,483,438 | +67,074 | 3.99% | 18,174,519 |
| 2008-12-03 | 2008-12-01 | 0.169 | 83,416,364 | -24,759 | 3.98% | 14,083,201 |
| 2008-12-01 | 2008-11-27 | 0.169 | 83,441,123 | +67,524 | 3.98% | 14,087,381 |
| 2008-11-28 | 2008-11-26 | 0.164 | 83,373,599 | +45,465 | 3.98% | 13,705,560 |
| 2008-11-27 | 2008-11-25 | 0.164 | 83,328,134 | -112,539 | 3.98% | 13,698,087 |
| 2008-11-26 | 2008-11-24 | 0.156 | 83,440,673 | +111,189 | 3.98% | 12,975,149 |
| 2008-11-25 | 2008-11-21 | 0.164 | 83,329,484 | -13,505 | 3.98% | 13,698,308 |
| 2008-11-24 | 2008-11-20 | 0.156 | 83,342,989 | -14,855 | 3.98% | 12,959,959 |
| 2008-11-21 | 2008-11-19 | 0.164 | 83,357,844 | +22,508 | 3.98% | 13,702,970 |
| 2008-11-20 | 2008-11-18 | 0.164 | 83,335,336 | +67,523 | 3.98% | 13,699,270 |
| 2008-11-19 | 2008-11-17 | 0.169 | 83,267,813 | -438,902 | 3.98% | 14,058,121 |
| 2008-11-18 | 2008-11-14 | 0.173 | 83,706,715 | -1,800,626 | 4.00% | 14,504,122 |
| 2008-11-17 | 2008-11-13 | 0.169 | 85,507,341 | -135,047 | 4.08% | 14,436,221 |
| 2008-11-14 | 2008-11-12 | 0.164 | 85,642,388 | -112,539 | 4.09% | 14,078,521 |
| 2008-11-13 | 2008-11-11 | 0.178 | 85,754,927 | +119,291 | 4.09% | 15,240,022 |
| 2008-11-11 | 2008-11-07 | 0.151 | 85,635,636 | +213,825 | 4.09% | 12,935,999 |
| 2008-11-10 | 2008-11-06 | 0.151 | 85,421,811 | +177,811 | 4.08% | 12,903,699 |
| 2008-11-07 | 2008-11-05 | 0.173 | 85,244,000 | +106,688 | 4.07% | 14,770,492 |
| 2008-11-06 | 2008-11-04 | 0.164 | 85,137,312 | -22,508 | 4.06% | 13,995,492 |
| 2008-11-05 | 2008-11-03 | 0.164 | 85,159,820 | -159,356 | 4.07% | 13,999,192 |
| 2008-11-03 | 2008-10-30 | 0.156 | 85,319,176 | +90,032 | 4.07% | 13,267,259 |
| 2008-10-31 | 2008-10-29 | 0.147 | 85,229,144 | +72,025 | 4.07% | 12,495,930 |
| 2008-10-30 | 2008-10-28 | 0.156 | 85,157,119 | +236,332 | 4.07% | 13,242,059 |
| 2008-10-29 | 2008-10-27 | 0.124 | 84,920,787 | -19,807 | 4.05% | 10,564,247 |
| 2008-10-28 | 2008-10-24 | 0.156 | 84,940,594 | +85,530 | 4.06% | 13,208,389 |
| 2008-10-27 | 2008-10-23 | 0.169 | 84,855,064 | +22,507 | 4.05% | 14,326,097 |
| 2008-10-24 | 2008-10-22 | 0.164 | 84,832,557 | +225,079 | 4.05% | 13,945,395 |
| 2008-10-23 | 2008-10-21 | 0.173 | 84,607,478 | -22,508 | 4.04% | 14,660,200 |
| 2008-10-21 | 2008-10-17 | 0.169 | 84,629,986 | -112,539 | 4.04% | 14,288,097 |
| 2008-10-20 | 2008-10-16 | 0.164 | 84,742,525 | +225,078 | 4.05% | 13,930,594 |
| 2008-10-17 | 2008-10-15 | 0.182 | 84,517,447 | +176,911 | 4.04% | 15,395,605 |
| 2008-10-15 | 2008-10-13 | 0.191 | 84,340,536 | -67,523 | 4.03% | 16,112,812 |
| 2008-10-14 | 2008-10-10 | 0.195 | 84,408,059 | +224,178 | 4.03% | 16,500,728 |
| 2008-10-13 | 2008-10-09 | 0.209 | 84,183,881 | +90,932 | 4.02% | 17,578,966 |
| 2008-10-10 | 2008-10-08 | 0.204 | 84,092,949 | +110,552 | 4.02% | 17,186,361 |
| 2008-10-09 | 2008-10-06 | 0.218 | 83,982,397 | +31,511 | 4.01% | 18,283,144 |
| 2008-10-08 | 2008-10-03 | 0.222 | 83,950,886 | +56,269 | 4.01% | 18,649,269 |
| 2008-10-06 | 2008-10-02 | 0.222 | 83,894,617 | +112,539 | 4.01% | 18,636,769 |
| 2008-10-03 | 2008-09-30 | 0.222 | 83,782,078 | +252,088 | 4.00% | 18,611,769 |
| 2008-10-02 | 2008-09-29 | 0.222 | 83,529,990 | +80,128 | 3.99% | 18,555,769 |
| 2008-09-30 | 2008-09-26 | 0.227 | 83,449,862 | +570,798 | 3.98% | 18,908,728 |
| 2008-09-29 | 2008-09-25 | 0.235 | 82,879,064 | +328,164 | 3.96% | 19,515,839 |
| 2008-09-26 | 2008-09-24 | 0.227 | 82,550,900 | +472,664 | 3.94% | 18,705,035 |
| 2008-09-25 | 2008-09-23 | 0.244 | 82,078,236 | -56,269 | 3.92% | 20,056,596 |
| 2008-09-24 | 2008-09-22 | 0.249 | 82,134,505 | +56,269 | 3.92% | 20,435,261 |
| 2008-09-23 | 2008-09-19 | 0.253 | 82,078,236 | -245,335 | 3.92% | 20,785,927 |
| 2008-09-22 | 2008-09-18 | 0.244 | 82,323,571 | +70,225 | 3.93% | 20,116,546 |
| 2008-09-19 | 2008-09-17 | 0.249 | 82,253,346 | +173,310 | 3.93% | 20,464,829 |
| 2008-09-18 | 2008-09-16 | 0.258 | 82,080,036 | -105,787 | 3.92% | 21,151,056 |
| 2008-09-17 | 2008-09-12 | 0.280 | 82,185,823 | +181,863 | 3.92% | 23,004,033 |
| 2008-09-16 | 2008-09-11 | 0.275 | 82,003,960 | +123,793 | 3.92% | 22,588,794 |
| 2008-09-11 | 2008-09-09 | 0.298 | 81,880,167 | -299,354 | 3.91% | 24,373,621 |
| 2008-09-10 | 2008-09-08 | 0.302 | 82,179,521 | -8,553 | 3.92% | 24,827,846 |
| 2008-09-09 | 2008-09-05 | 0.311 | 82,188,074 | +82,379 | 3.92% | 25,560,737 |
| 2008-09-08 | 2008-09-04 | 0.311 | 82,105,695 | -63,022 | 3.92% | 25,535,117 |
| 2008-09-05 | 2008-09-03 | 0.307 | 82,168,717 | +22,508 | 3.92% | 25,189,649 |
| 2008-09-02 | 2008-08-29 | 0.315 | 82,146,209 | +11,254 | 3.92% | 25,912,684 |
| 2008-09-01 | 2008-08-28 | 0.315 | 82,134,955 | +2,250 | 3.92% | 25,909,134 |
| 2008-08-29 | 2008-08-27 | 0.320 | 82,132,705 | +67,524 | 3.92% | 26,273,332 |
| 2008-08-28 | 2008-08-26 | 0.311 | 82,065,181 | +22,508 | 3.92% | 25,522,517 |
| 2008-08-26 | 2008-08-21 | 0.298 | 82,042,673 | +157,555 | 3.92% | 24,421,995 |
| 2008-08-25 | 2008-08-20 | 0.315 | 81,885,118 | +452,407 | 3.91% | 25,830,324 |
| 2008-08-21 | 2008-08-19 | 0.320 | 81,432,711 | +242,184 | 3.89% | 26,049,411 |
| 2008-08-20 | 2008-08-18 | 0.324 | 81,190,527 | -884,107 | 3.88% | 26,332,661 |
| 2008-08-19 | 2008-08-15 | 0.378 | 82,074,634 | +27,009 | 3.92% | 30,995,197 |
| 2008-08-15 | 2008-08-13 | 0.387 | 82,047,625 | -43,215 | 3.92% | 31,714,056 |
| 2008-08-14 | 2008-08-12 | 0.387 | 82,090,840 | +11,254 | 3.92% | 31,730,760 |
| 2008-08-13 | 2008-08-11 | 0.387 | 82,079,586 | -68,424 | 3.92% | 31,726,410 |
| 2008-08-12 | 2008-08-08 | 0.413 | 82,148,010 | +135,047 | 3.92% | 33,942,711 |
| 2008-08-08 | 2008-08-05 | 0.444 | 82,012,963 | -25,659 | 3.92% | 36,437,538 |
| 2008-08-07 | 2008-08-04 | 0.449 | 82,038,622 | -20,257 | 3.92% | 36,813,428 |
| 2008-08-05 | 2008-08-01 | 0.458 | 82,058,879 | +202,571 | 3.92% | 37,551,676 |
| 2008-08-04 | 2008-07-31 | 0.458 | 81,856,308 | +135,046 | 3.91% | 37,458,976 |
| 2008-08-01 | 2008-07-30 | 0.458 | 81,721,262 | +90,032 | 3.90% | 37,397,177 |
| 2008-07-31 | 2008-07-29 | 0.458 | 81,631,230 | +18,006 | 3.90% | 37,355,976 |
| 2008-07-30 | 2008-07-28 | 0.484 | 81,613,224 | +432,150 | 3.90% | 39,523,333 |
| 2008-07-29 | 2008-07-25 | 0.484 | 81,181,074 | +105,787 | 3.88% | 39,314,053 |
| 2008-07-28 | 2008-07-24 | 0.480 | 81,075,287 | +490,670 | 3.87% | 38,902,613 |
| 2008-07-25 | 2008-07-23 | 0.475 | 80,584,617 | +135,047 | 3.85% | 38,309,144 |
| 2008-07-24 | 2008-07-22 | 0.471 | 80,449,570 | +217,426 | 3.84% | 37,887,515 |
| 2008-07-23 | 2008-07-21 | 0.475 | 80,232,144 | +52,668 | 3.83% | 38,141,582 |
| 2008-07-22 | 2008-07-18 | 0.467 | 80,179,476 | +40,514 | 3.83% | 37,404,085 |
| 2008-07-21 | 2008-07-17 | 0.467 | 80,138,962 | +112,539 | 3.83% | 37,385,185 |
| 2008-07-17 | 2008-07-15 | 0.462 | 80,026,423 | -45,015 | 3.82% | 36,977,136 |
| 2008-07-16 | 2008-07-14 | 0.480 | 80,071,438 | +203,020 | 3.82% | 38,420,933 |
| 2008-07-15 | 2008-07-11 | 0.480 | 79,868,418 | -311,958 | 3.81% | 38,323,517 |
| 2008-07-14 | 2008-07-10 | 0.458 | 80,180,376 | -4,051 | 3.83% | 36,692,038 |
| 2008-07-11 | 2008-07-09 | 0.453 | 80,184,427 | -3,152 | 3.83% | 36,337,641 |
| 2008-07-10 | 2008-07-08 | 0.453 | 80,187,579 | -180,062 | 3.83% | 36,339,069 |
| 2008-07-09 | 2008-07-07 | 0.462 | 80,367,641 | -367,778 | 3.84% | 37,134,800 |
| 2008-07-08 | 2008-07-04 | 0.449 | 80,735,419 | -168,809 | 3.85% | 36,228,638 |
| 2008-07-07 | 2008-07-03 | 0.467 | 80,904,228 | -119,291 | 3.86% | 37,742,185 |
| 2008-07-04 | 2008-07-02 | 0.484 | 81,023,519 | -45,016 | 3.87% | 39,237,753 |
| 2008-07-02 | 2008-06-27 | 0.502 | 81,068,535 | -15,755 | 3.87% | 40,700,270 |
| 2008-06-30 | 2008-06-26 | 0.529 | 81,084,290 | -209,323 | 3.87% | 42,869,676 |
| 2008-06-27 | 2008-06-25 | 0.533 | 81,293,613 | -112,539 | 3.88% | 43,341,526 |
| 2008-06-26 | 2008-06-24 | 0.538 | 81,406,152 | -1,530,982 | 3.89% | 43,763,205 |
| 2008-06-25 | 2008-06-23 | 0.551 | 82,937,134 | -12,154 | 3.96% | 45,691,691 |
| 2008-06-24 | 2008-06-20 | 0.546 | 82,949,288 | +27,009 | 3.96% | 45,329,852 |
| 2008-06-23 | 2008-06-19 | 0.555 | 82,922,279 | +135,047 | 3.96% | 46,051,923 |
| 2008-06-20 | 2008-06-18 | 0.569 | 82,787,232 | +78,777 | 3.95% | 47,080,369 |
| 2008-06-19 | 2008-06-17 | 0.569 | 82,708,455 | +55,370 | 3.95% | 47,035,569 |
| 2008-06-18 | 2008-06-16 | 0.546 | 82,653,085 | +33,761 | 3.95% | 45,167,984 |
| 2008-06-17 | 2008-06-13 | 0.555 | 82,619,324 | -79,677 | 3.94% | 45,883,673 |
| 2008-06-16 | 2008-06-12 | 0.542 | 82,699,001 | -105,787 | 3.95% | 44,825,652 |
| 2008-06-13 | 2008-06-11 | 0.564 | 82,804,788 | -409,642 | 3.95% | 46,722,459 |
| 2008-06-12 | 2008-06-10 | 0.578 | 83,214,430 | +274,595 | 3.97% | 48,062,739 |
| 2008-06-11 | 2008-06-06 | 0.604 | 82,939,835 | +70,675 | 3.96% | 50,115,100 |
| 2008-06-10 | 2008-06-05 | 0.604 | 82,869,160 | -49,518 | 3.96% | 50,072,396 |
| 2008-06-06 | 2008-06-04 | 0.582 | 82,918,678 | -684,237 | 3.96% | 48,260,319 |
| 2008-06-04 | 2008-06-02 | 0.604 | 83,602,915 | +11,253 | 3.99% | 50,515,756 |
| 2008-06-03 | 2008-05-30 | 0.613 | 83,591,662 | +33,312 | 3.99% | 51,251,735 |
| 2008-06-02 | 2008-05-29 | 0.600 | 83,558,350 | +22,508 | 3.99% | 50,117,587 |
| 2008-05-30 | 2008-05-28 | 0.604 | 83,535,842 | +90,031 | 3.99% | 50,475,228 |
| 2008-05-29 | 2008-05-27 | 0.604 | 83,445,811 | +540,188 | 3.98% | 50,420,828 |
| 2008-05-28 | 2008-05-26 | 0.600 | 82,905,623 | +357,874 | 3.96% | 49,726,086 |
| 2008-05-27 | 2008-05-23 | 0.609 | 82,547,749 | +627,968 | 3.94% | 50,244,939 |
| 2008-05-26 | 2008-05-22 | 0.613 | 81,919,781 | -1,246,933 | 3.91% | 50,226,671 |
| 2008-05-23 | 2008-05-21 | 0.631 | 83,166,714 | +164,757 | 3.97% | 52,469,196 |
| 2008-05-22 | 2008-05-20 | 0.644 | 83,001,957 | +68,874 | 3.96% | 53,471,561 |
| 2008-05-21 | 2008-05-19 | 0.649 | 82,933,083 | +281,348 | 3.96% | 53,795,654 |
| 2008-05-20 | 2008-05-16 | 0.658 | 82,651,735 | +325,463 | 3.95% | 54,347,581 |
| 2008-05-19 | 2008-05-15 | 0.653 | 82,326,272 | +186,815 | 3.93% | 53,767,805 |
| 2008-05-16 | 2008-05-14 | 0.658 | 82,139,457 | +468,163 | 3.92% | 54,010,733 |
| 2008-05-15 | 2008-05-13 | 0.644 | 81,671,294 | +166,558 | 3.90% | 52,614,320 |
| 2008-05-14 | 2008-05-09 | 0.666 | 81,504,736 | +148,551 | 3.89% | 54,317,607 |
| 2008-05-13 | 2008-05-08 | 0.666 | 81,356,185 | -12,604 | 3.88% | 54,218,608 |
| 2008-05-09 | 2008-05-07 | 0.666 | 81,368,789 | +808,481 | 3.89% | 54,227,007 |
| 2008-05-08 | 2008-05-06 | 0.706 | 80,560,308 | +721,151 | 3.85% | 56,909,500 |
| 2008-05-07 | 2008-05-05 | 0.711 | 79,839,157 | +108,037 | 3.81% | 56,754,781 |
| 2008-05-06 | 2008-05-02 | 0.689 | 79,731,120 | +11,254 | 3.81% | 54,906,794 |
| 2008-05-05 | 2008-04-30 | 0.680 | 79,719,866 | -195,818 | 3.81% | 54,190,669 |
| 2008-05-02 | 2008-04-29 | 0.675 | 79,915,684 | -2,488,465 | 3.82% | 53,968,722 |
| 2008-04-30 | 2008-04-28 | 0.711 | 82,404,149 | +2,849,490 | 3.93% | 58,578,141 |
| 2008-04-29 | 2008-04-25 | 0.653 | 79,554,659 | +420,897 | 3.80% | 51,957,647 |
| 2008-04-28 | 2008-04-24 | 0.640 | 79,133,762 | -1,585,118 | 3.78% | 50,649,102 |
| 2008-04-25 | 2008-04-23 | 0.636 | 80,718,880 | +941,654 | 3.78% | 51,312,194 |
| 2008-04-24 | 2008-04-22 | 0.636 | 79,777,226 | +146,990 | 3.73% | 50,713,594 |
| 2008-04-23 | 2008-04-21 | 0.640 | 79,630,236 | +610,927 | 3.73% | 50,966,867 |
| 2008-04-22 | 2008-04-18 | 0.636 | 79,019,309 | +257,232 | 3.70% | 50,231,793 |
| 2008-04-21 | 2008-04-17 | 0.644 | 78,762,077 | +204,408 | 3.69% | 50,754,140 |
| 2008-04-18 | 2008-04-16 | 0.653 | 78,557,669 | +211,297 | 3.68% | 51,306,507 |
| 2008-04-17 | 2008-04-15 | 0.653 | 78,346,372 | +225,079 | 3.67% | 51,168,508 |
| 2008-04-16 | 2008-04-14 | 0.631 | 78,121,293 | +9,187 | 3.66% | 49,320,790 |
| 2008-04-15 | 2008-04-11 | 0.662 | 78,112,106 | +307,760 | 3.65% | 51,695,714 |
| 2008-04-14 | 2008-04-10 | 0.666 | 77,804,346 | +390,441 | 3.64% | 51,830,797 |
| 2008-04-11 | 2008-04-09 | 0.666 | 77,413,905 | -243,452 | 3.62% | 51,570,698 |
| 2008-04-10 | 2008-04-08 | 0.675 | 77,657,357 | +535,135 | 3.63% | 52,409,124 |
| 2008-04-09 | 2008-04-07 | 0.679 | 77,122,222 | +209,461 | 3.61% | 52,383,768 |
| 2008-04-08 | 2008-04-03 | 0.671 | 76,912,761 | +369,312 | 3.60% | 51,571,733 |
| 2008-04-07 | 2008-04-02 | 0.675 | 76,543,449 | +69,820 | 3.58% | 51,657,374 |
| 2008-04-03 | 2008-04-01 | 0.671 | 76,473,629 | +958,650 | 3.58% | 51,277,285 |
| 2008-04-02 | 2008-03-31 | 0.679 | 75,514,979 | +288,927 | 3.53% | 51,292,079 |
| 2008-04-01 | 2008-03-28 | 0.653 | 75,226,052 | +792,367 | 3.52% | 49,130,607 |
| 2008-03-31 | 2008-03-27 | 0.662 | 74,433,685 | +160,770 | 3.48% | 49,261,282 |
| 2008-03-28 | 2008-03-26 | 0.666 | 74,272,915 | +1,559,470 | 3.48% | 49,478,269 |
| 2008-03-27 | 2008-03-25 | 0.671 | 72,713,445 | +1,164,436 | 3.40% | 48,755,997 |
| 2008-03-26 | 2008-03-20 | 0.623 | 71,549,009 | +397,332 | 3.35% | 44,548,415 |
| 2008-03-25 | 2008-03-19 | 0.636 | 71,151,677 | -866,322 | 3.33% | 45,230,418 |
| 2008-03-20 | 2008-03-18 | 0.623 | 72,017,999 | +302,248 | 3.37% | 44,840,422 |
| 2008-03-19 | 2008-03-17 | 0.675 | 71,715,751 | -146,990 | 3.36% | 48,399,274 |
| 2008-03-18 | 2008-03-14 | 0.731 | 71,862,741 | +19,293 | 3.36% | 52,566,088 |
| 2008-03-17 | 2008-03-13 | 0.762 | 71,843,448 | +969,214 | 3.36% | 54,741,642 |
| 2008-03-14 | 2008-03-12 | 0.766 | 70,874,234 | +332,105 | 3.32% | 54,311,731 |
| 2008-03-13 | 2008-03-11 | 0.758 | 70,542,129 | -60,633 | 3.30% | 53,442,949 |
| 2008-03-12 | 2008-03-10 | 0.766 | 70,602,762 | -188,331 | 3.30% | 54,103,699 |
| 2008-03-11 | 2008-03-07 | 0.801 | 70,791,093 | +209,001 | 3.31% | 56,713,838 |
| 2008-03-10 | 2008-03-06 | 0.827 | 70,582,092 | +190,628 | 3.30% | 58,390,303 |
| 2008-03-07 | 2008-03-05 | 0.823 | 70,391,464 | +227,375 | 3.29% | 57,926,115 |
| 2008-03-06 | 2008-03-04 | 0.845 | 70,164,089 | -273,309 | 3.28% | 59,266,492 |
| 2008-03-05 | 2008-03-03 | 0.849 | 70,437,398 | +4,593 | 3.30% | 59,804,039 |
| 2008-03-04 | 2008-02-29 | 0.866 | 70,432,805 | -35,369 | 3.30% | 61,026,809 |
| 2008-03-03 | 2008-02-28 | 0.880 | 70,468,174 | +62,011 | 3.30% | 61,977,919 |
| 2008-02-29 | 2008-02-27 | 0.880 | 70,406,163 | +153,421 | 3.29% | 61,923,379 |
| 2008-02-28 | 2008-02-26 | 0.862 | 70,252,742 | +60,633 | 3.29% | 60,564,909 |
| 2008-02-27 | 2008-02-25 | 0.858 | 70,192,109 | -206,705 | 3.28% | 60,207,018 |
| 2008-02-26 | 2008-02-22 | 0.862 | 70,398,814 | +83,601 | 3.29% | 60,690,838 |
| 2008-02-25 | 2008-02-21 | 0.880 | 70,315,213 | +213,135 | 3.29% | 61,843,387 |
| 2008-02-22 | 2008-02-20 | 0.875 | 70,102,078 | -1,056,949 | 3.28% | 61,350,704 |
| 2008-02-21 | 2008-02-19 | 0.897 | 71,159,027 | +51,447 | 3.33% | 63,824,853 |
| 2008-02-20 | 2008-02-18 | 0.906 | 71,107,580 | -202,111 | 3.33% | 64,397,919 |
| 2008-02-19 | 2008-02-15 | 0.893 | 71,309,691 | -425,812 | 3.34% | 63,649,503 |
| 2008-02-18 | 2008-02-14 | 0.819 | 71,735,503 | +460 | 3.36% | 58,719,804 |
| 2008-02-15 | 2008-02-13 | 0.810 | 71,735,043 | +45,934 | 3.36% | 58,094,753 |
| 2008-02-13 | 2008-02-11 | 0.788 | 71,689,109 | +45,934 | 3.35% | 56,496,866 |
| 2008-02-12 | 2008-02-06 | 0.810 | 71,643,175 | +383,552 | 3.35% | 58,020,353 |
| 2008-02-11 | 2008-02-04 | 0.810 | 71,259,623 | +11,484 | 3.33% | 57,709,733 |
| 2008-02-05 | 2008-02-01 | 0.784 | 71,248,139 | -192,925 | 3.33% | 55,839,128 |
| 2008-02-04 | 2008-01-31 | 0.749 | 71,441,064 | -277,902 | 3.34% | 53,501,870 |
| 2008-02-01 | 2008-01-30 | 0.740 | 71,718,966 | -101,056 | 3.36% | 53,085,455 |
| 2008-01-31 | 2008-01-29 | 0.762 | 71,820,022 | -135,506 | 3.36% | 54,723,792 |
| 2008-01-30 | 2008-01-28 | 0.753 | 71,955,528 | +57,418 | 3.37% | 54,200,447 |
| 2008-01-29 | 2008-01-25 | 0.788 | 71,898,110 | +795,582 | 3.36% | 56,661,576 |
| 2008-01-28 | 2008-01-24 | 0.753 | 71,102,528 | -32,154 | 3.33% | 53,557,925 |
| 2008-01-25 | 2008-01-23 | 0.745 | 71,134,682 | +59,715 | 3.33% | 52,962,699 |
| 2008-01-24 | 2008-01-22 | 0.727 | 71,074,967 | -82,222 | 3.33% | 51,680,385 |
| 2008-01-23 | 2008-01-21 | 0.845 | 71,157,189 | +345,426 | 3.33% | 60,105,348 |
| 2008-01-22 | 2008-01-18 | 0.875 | 70,811,763 | +101,515 | 3.31% | 61,971,794 |
| 2008-01-21 | 2008-01-17 | 0.893 | 70,710,248 | +329,349 | 3.31% | 63,114,453 |
| 2008-01-18 | 2008-01-16 | 0.866 | 70,380,899 | -697,283 | 3.29% | 60,981,835 |
| 2008-01-17 | 2008-01-15 | 0.949 | 71,078,182 | -1,176,838 | 3.33% | 67,466,069 |
| 2008-01-16 | 2008-01-14 | 1.006 | 72,255,020 | +369,312 | 3.38% | 72,672,919 |
| 2008-01-15 | 2008-01-11 | 1.019 | 71,885,708 | -238,399 | 3.36% | 73,240,451 |
| 2008-01-14 | 2008-01-10 | 1.036 | 72,124,107 | +117,132 | 3.37% | 74,739,469 |
| 2008-01-11 | 2008-01-09 | 1.041 | 72,006,975 | +326,134 | 3.37% | 74,931,611 |
| 2008-01-10 | 2008-01-08 | 1.041 | 71,680,841 | +222,782 | 3.35% | 74,592,231 |
| 2008-01-09 | 2008-01-07 | 1.058 | 71,458,059 | -328,431 | 3.34% | 75,604,926 |
| 2008-01-08 | 2008-01-04 | 1.080 | 71,786,490 | +157,096 | 3.36% | 77,515,223 |
| 2008-01-07 | 2008-01-03 | 1.110 | 71,629,394 | +319,243 | 3.35% | 79,528,732 |
| 2008-01-04 | 2008-01-02 | 1.132 | 71,310,151 | +68,902 | 3.34% | 80,726,720 |
| 2008-01-03 | 2007-12-31 | 1.154 | 71,241,249 | +62,011 | 3.33% | 82,199,656 |
| 2008-01-02 | 2007-12-27 | 1.154 | 71,179,238 | -443,266 | 3.33% | 82,128,106 |
| 2007-12-28 | 2007-12-24 | 1.089 | 71,622,504 | -78,089 | 3.35% | 77,961,845 |
| 2007-12-27 | 2007-12-20 | 1.045 | 71,700,593 | -10,105 | 3.35% | 74,924,972 |
| 2007-12-21 | 2007-12-19 | 1.049 | 71,710,698 | +69,820 | 3.36% | 75,247,763 |
| 2007-12-20 | 2007-12-18 | 1.049 | 71,640,878 | +643,081 | 3.35% | 75,174,499 |
| 2007-12-19 | 2007-12-17 | 1.049 | 70,997,797 | -1,033,063 | 3.32% | 74,499,699 |
| 2007-12-18 | 2007-12-14 | 1.132 | 72,030,860 | -249,883 | 3.37% | 81,542,599 |
| 2007-12-17 | 2007-12-13 | 1.154 | 72,280,743 | +109,324 | 3.38% | 83,399,046 |
| 2007-12-14 | 2007-12-12 | 1.176 | 72,171,419 | -66,605 | 3.38% | 84,844,093 |
| 2007-12-13 | 2007-12-11 | 1.241 | 72,238,024 | -190,628 | 3.38% | 89,640,304 |
| 2007-12-12 | 2007-12-10 | 1.197 | 72,428,652 | +5,053 | 3.39% | 86,723,280 |
| 2007-12-11 | 2007-12-07 | 1.263 | 72,423,599 | -208,542 | 3.39% | 91,447,261 |
| 2007-12-10 | 2007-12-06 | 1.241 | 72,632,141 | -126,319 | 3.40% | 90,129,364 |
| 2007-12-07 | 2007-12-05 | 1.263 | 72,758,460 | -299,033 | 3.40% | 91,870,081 |
| 2007-12-06 | 2007-12-04 | 1.219 | 73,057,493 | -106,108 | 3.42% | 89,066,707 |
| 2007-12-04 | 2007-11-30 | 1.241 | 73,163,601 | -137,803 | 3.42% | 90,788,854 |
| 2007-12-03 | 2007-11-29 | 1.219 | 73,301,404 | +248,045 | 3.43% | 89,364,067 |
| 2007-11-30 | 2007-11-28 | 1.197 | 73,053,359 | -79,925 | 3.42% | 87,471,281 |
| 2007-11-29 | 2007-11-27 | 1.197 | 73,133,284 | +16,077 | 3.42% | 87,566,980 |
| 2007-11-28 | 2007-11-26 | 1.176 | 73,117,207 | -363,341 | 3.42% | 85,955,953 |
| 2007-11-27 | 2007-11-23 | 1.154 | 73,480,548 | +98,759 | 3.44% | 84,783,406 |
| 2007-11-26 | 2007-11-22 | 1.154 | 73,381,789 | +253,557 | 3.43% | 84,669,456 |
| 2007-11-23 | 2007-11-21 | 1.219 | 73,128,232 | +562,237 | 3.42% | 89,152,947 |
| 2007-11-22 | 2007-11-20 | 1.263 | 72,565,995 | +98,758 | 3.40% | 91,627,060 |
| 2007-11-21 | 2007-11-19 | 1.263 | 72,467,237 | +280,659 | 3.39% | 91,502,361 |
| 2007-11-20 | 2007-11-16 | 1.263 | 72,186,578 | +135,966 | 3.38% | 91,147,981 |
| 2007-11-19 | 2007-11-15 | 1.284 | 72,050,612 | +182,818 | 3.37% | 92,544,857 |
| 2007-11-16 | 2007-11-14 | 1.328 | 71,867,794 | -387,685 | 3.36% | 95,439,192 |
| 2007-11-15 | 2007-11-13 | 1.241 | 72,255,479 | +2,019,732 | 3.38% | 89,661,964 |
| 2007-11-14 | 2007-11-12 | 1.328 | 70,235,747 | -25,264 | 3.29% | 93,271,862 |
| 2007-11-13 | 2007-11-09 | 1.459 | 70,261,011 | -343,129 | 3.29% | 102,482,994 |
| 2007-11-12 | 2007-11-08 | 1.415 | 70,604,140 | +254,476 | 3.30% | 99,909,349 |
| 2007-11-09 | 2007-11-07 | 1.502 | 70,349,664 | -1,625,134 | 3.29% | 105,675,357 |
| 2007-11-08 | 2007-11-06 | 1.372 | 71,974,798 | +417,084 | 3.37% | 98,715,104 |
| 2007-11-07 | 2007-11-05 | 1.350 | 71,557,714 | -374,824 | 3.35% | 96,585,238 |
| 2007-11-06 | 2007-11-02 | 1.393 | 71,932,538 | +1,214,044 | 3.37% | 100,223,130 |
| 2007-11-05 | 2007-11-01 | 1.393 | 70,718,494 | +308,219 | 3.31% | 98,531,611 |
| 2007-11-02 | 2007-10-31 | 1.328 | 70,410,275 | -8,727 | 3.29% | 93,503,632 |
| 2007-11-01 | 2007-10-30 | 1.372 | 70,419,002 | +459 | 3.29% | 96,581,294 |
| 2007-10-31 | 2007-10-29 | 1.393 | 70,418,543 | +560,399 | 3.29% | 98,113,691 |
| 2007-10-30 | 2007-10-26 | 1.393 | 69,858,144 | +1,264,113 | 3.27% | 97,332,891 |
| 2007-10-29 | 2007-10-25 | 1.459 | 68,594,031 | -2,167,182 | 3.21% | 100,051,530 |
| 2007-10-26 | 2007-10-24 | 1.350 | 70,761,213 | +645,377 | 3.31% | 95,510,158 |
| 2007-10-25 | 2007-10-23 | 1.241 | 70,115,836 | +3,614,114 | 3.28% | 87,006,876 |
| 2007-10-24 | 2007-10-22 | 1.197 | 66,501,722 | -122,645 | 3.11% | 79,626,603 |
| 2007-10-23 | 2007-10-18 | 1.263 | 66,624,367 | +768,481 | 3.12% | 84,124,732 |
| 2007-10-22 | 2007-10-17 | 1.328 | 65,855,886 | +2,061,533 | 3.08% | 87,455,482 |
| 2007-10-18 | 2007-10-16 | 1.306 | 63,794,353 | +1,785,467 | 2.99% | 83,328,985 |
| 2007-10-17 | 2007-10-15 | 1.415 | 62,008,886 | -714,738 | 2.90% | 87,746,518 |
| 2007-10-16 | 2007-10-12 | 1.393 | 62,723,624 | +941,195 | 2.93% | 87,392,411 |
| 2007-10-15 | 2007-10-11 | 1.437 | 61,782,429 | +909,499 | 2.89% | 88,771,083 |
| 2007-10-12 | 2007-10-10 | 1.502 | 60,872,930 | -355,072 | 2.85% | 91,439,934 |
| 2007-10-11 | 2007-10-09 | 1.459 | 61,228,002 | +2,386,289 | 2.86% | 89,307,410 |
| 2007-10-10 | 2007-10-08 | 1.524 | 58,841,713 | +5,088,605 | 2.75% | 89,669,749 |
| 2007-10-09 | 2007-10-05 | 1.372 | 53,753,108 | -828,656 | 2.52% | 73,723,634 |
| 2007-10-08 | 2007-10-04 | 1.197 | 54,581,764 | +982,536 | 2.55% | 65,354,104 |
| 2007-10-05 | 2007-10-03 | 1.132 | 53,599,228 | +4,875,010 | 2.51% | 60,677,054 |
| 2007-10-04 | 2007-10-02 | 1.197 | 48,724,218 | +628,382 | 2.28% | 58,340,503 |
| 2007-10-03 | 2007-09-28 | 1.110 | 48,095,836 | +1,088,184 | 2.25% | 53,399,877 |
| 2007-10-02 | 2007-09-27 | 1.176 | 47,007,652 | +5,413,820 | 2.20% | 55,261,787 |
| 2007-09-28 | 2007-09-25 | 0.962 | 41,593,832 | +810,282 | 1.95% | 40,023,384 |
| 2007-09-27 | 2007-09-24 | 0.940 | 40,783,550 | -262,285 | 1.91% | 38,355,829 |
| 2007-09-25 | 2007-09-21 | 0.888 | 41,045,835 | +434,539 | 1.92% | 36,457,918 |
| 2007-09-24 | 2007-09-20 | 0.910 | 40,611,296 | -243,911 | 1.90% | 36,956,066 |
| 2007-09-21 | 2007-09-19 | 0.906 | 40,855,207 | -323,378 | 1.91% | 37,000,139 |
| 2007-09-20 | 2007-09-18 | 0.910 | 41,178,585 | -679,828 | 1.93% | 37,472,296 |
| 2007-09-19 | 2007-09-17 | 0.919 | 41,858,413 | -210,380 | 1.96% | 38,455,443 |
| 2007-09-18 | 2007-09-14 | 0.914 | 42,068,793 | +896,639 | 1.97% | 38,465,550 |
| 2007-09-17 | 2007-09-13 | 0.910 | 41,172,154 | -329,809 | 1.93% | 37,466,444 |
| 2007-09-14 | 2007-09-12 | 0.927 | 41,501,963 | -113,458 | 1.94% | 38,489,374 |
| 2007-09-13 | 2007-09-11 | 0.923 | 41,615,421 | -2,756 | 1.95% | 38,413,401 |
| 2007-09-12 | 2007-09-10 | 0.910 | 41,618,177 | -63,848 | 1.95% | 37,872,323 |
| 2007-09-11 | 2007-09-07 | 0.932 | 41,682,025 | +314,190 | 1.95% | 38,837,850 |
| 2007-09-10 | 2007-09-06 | 0.919 | 41,367,835 | -87,275 | 1.94% | 38,004,747 |
| 2007-09-07 | 2007-09-05 | 0.884 | 41,455,110 | -72,576 | 1.94% | 36,640,949 |
| 2007-09-06 | 2007-09-04 | 0.897 | 41,527,686 | -208,083 | 1.94% | 37,247,536 |
| 2007-09-05 | 2007-09-03 | 0.919 | 41,735,769 | +125,860 | 1.95% | 38,342,769 |
| 2007-09-04 | 2007-08-31 | 0.897 | 41,609,909 | +217,270 | 1.95% | 37,321,285 |
| 2007-09-03 | 2007-08-30 | 0.906 | 41,392,639 | +457,046 | 1.94% | 37,486,859 |
| 2007-08-31 | 2007-08-29 | 0.910 | 40,935,593 | -50,068 | 1.92% | 37,251,175 |
| 2007-08-30 | 2007-08-28 | 0.927 | 40,985,661 | -284,334 | 1.92% | 38,010,549 |
| 2007-08-29 | 2007-08-27 | 1.023 | 41,269,995 | +530,542 | 1.93% | 42,227,452 |
| 2007-08-28 | 2007-08-24 | 0.980 | 40,739,453 | +187,871 | 1.91% | 39,910,789 |
| 2007-08-27 | 2007-08-23 | 0.910 | 40,551,582 | +140,559 | 1.90% | 36,901,727 |
| 2007-08-24 | 2007-08-22 | 0.840 | 40,411,023 | -118,510 | 1.89% | 33,958,598 |
| 2007-08-23 | 2007-08-21 | 0.819 | 40,529,533 | +29,857 | 1.90% | 33,175,849 |
| 2007-08-22 | 2007-08-20 | 0.823 | 40,499,676 | +186,034 | 1.90% | 33,327,747 |
| 2007-08-21 | 2007-08-17 | 0.740 | 40,313,642 | -1,012,852 | 1.89% | 29,839,638 |
| 2007-08-20 | 2007-08-16 | 0.819 | 41,326,494 | -628,381 | 1.93% | 33,828,210 |
| 2007-08-17 | 2007-08-15 | 0.893 | 41,954,875 | -361,963 | 1.96% | 37,448,023 |
| 2007-08-16 | 2007-08-14 | 0.923 | 42,316,838 | -79,926 | 1.98% | 39,060,848 |
| 2007-08-15 | 2007-08-13 | 0.910 | 42,396,764 | +263,204 | 1.98% | 38,580,833 |
| 2007-08-14 | 2007-08-10 | 0.893 | 42,133,560 | -37,666 | 1.97% | 37,607,513 |
| 2007-08-13 | 2007-08-09 | 0.958 | 42,171,226 | +799,717 | 1.97% | 40,395,362 |
| 2007-08-10 | 2007-08-08 | 0.958 | 41,371,509 | -603,118 | 1.94% | 39,629,322 |
| 2007-08-09 | 2007-08-07 | 0.919 | 41,974,627 | +254,935 | 1.96% | 38,562,209 |
| 2007-08-08 | 2007-08-06 | 1.032 | 41,719,692 | -1,718,862 | 1.95% | 43,050,881 |
| 2007-08-07 | 2007-08-03 | 1.110 | 43,438,554 | +675,694 | 2.03% | 48,228,987 |
| 2007-08-06 | 2007-08-02 | 1.089 | 42,762,860 | -1,036,279 | 2.00% | 46,547,821 |
| 2007-08-03 | 2007-08-01 | 1.154 | 43,799,139 | +806,148 | 2.05% | 50,536,371 |
| 2007-08-02 | 2007-07-31 | 1.241 | 42,992,991 | -120,348 | 2.01% | 53,350,086 |
| 2007-08-01 | 2007-07-30 | 1.219 | 43,113,339 | -73,495 | 2.02% | 52,560,839 |
| 2007-07-31 | 2007-07-27 | 1.219 | 43,186,834 | +2,453,352 | 2.02% | 52,650,439 |
| 2007-07-30 | 2007-07-26 | 1.306 | 40,733,482 | +568,667 | 1.97% | 53,206,586 |
| 2007-07-27 | 2007-07-25 | 1.263 | 40,164,815 | -1,600,581 | 1.94% | 50,714,993 |
| 2007-07-26 | 2007-07-24 | 1.197 | 41,765,396 | -257,692 | 2.02% | 50,008,278 |
| 2007-07-25 | 2007-07-23 | 1.132 | 42,023,088 | -803,851 | 2.03% | 47,572,274 |
| 2007-07-24 | 2007-07-20 | 1.176 | 42,826,939 | +775,372 | 2.07% | 50,346,977 |
| 2007-07-23 | 2007-07-19 | 1.110 | 42,051,567 | -189,709 | 2.03% | 46,689,042 |
| 2007-07-20 | 2007-07-18 | 1.110 | 42,241,276 | +504,589 | 2.04% | 46,899,672 |
| 2007-07-19 | 2007-07-17 | 1.089 | 41,736,687 | +500,684 | 2.02% | 45,430,821 |
| 2007-07-18 | 2007-07-16 | 1.089 | 41,236,003 | +903,988 | 1.99% | 44,885,821 |
| 2007-07-17 | 2007-07-13 | 1.089 | 40,332,015 | -886,074 | 1.95% | 43,901,820 |
| 2007-07-16 | 2007-07-12 | 1.080 | 41,218,089 | +142,856 | 1.99% | 44,507,391 |
| 2007-07-13 | 2007-07-11 | 1.089 | 41,075,233 | -78,088 | 1.98% | 44,710,821 |
| 2007-07-12 | 2007-07-10 | 1.132 | 41,153,321 | +892,504 | 1.99% | 46,587,653 |
| 2007-07-11 | 2007-07-09 | 1.154 | 40,260,817 | +6,890 | 1.94% | 46,453,780 |
| 2007-07-10 | 2007-07-06 | 1.176 | 40,253,927 | +513,086 | 1.94% | 47,322,167 |
| 2007-07-09 | 2007-07-05 | 1.089 | 39,740,841 | +155,718 | 1.92% | 43,258,321 |
| 2007-07-06 | 2007-07-04 | 1.110 | 39,585,123 | -357,369 | 1.91% | 43,950,597 |
| 2007-07-05 | 2007-07-03 | 1.089 | 39,942,492 | +556,793 | 1.93% | 43,477,821 |
| 2007-07-04 | 2007-06-29 | 1.084 | 39,385,699 | +90,950 | 1.90% | 42,700,259 |
| 2007-07-03 | 2007-06-28 | 1.132 | 39,294,749 | -597,147 | 1.90% | 44,483,655 |
| 2007-06-29 | 2007-06-27 | 1.110 | 39,891,896 | +449,629 | 1.93% | 44,291,201 |
| 2007-06-28 | 2007-06-26 | 1.132 | 39,442,267 | +454,290 | 1.91% | 44,650,653 |
| 2007-06-27 | 2007-06-25 | 1.154 | 38,987,977 | -856,675 | 1.88% | 44,985,150 |
| 2007-06-26 | 2007-06-22 | 1.197 | 39,844,652 | 1.92% | 47,708,453 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy