History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 450,000,000 | +0 | 46.85% | 1,044,000,000 |
| 2025-10-13 | 2025-10-09 | 2.370 | 450,000,000 | +0 | 46.85% | 1,066,500,000 |
| 2025-10-10 | 2025-10-08 | 2.300 | 450,000,000 | +0 | 46.85% | 1,035,000,000 |
| 2025-10-09 | 2025-10-06 | 2.300 | 450,000,000 | +0 | 46.85% | 1,035,000,000 |
| 2025-10-08 | 2025-10-03 | 2.020 | 450,000,000 | +0 | 46.85% | 909,000,000 |
| 2025-10-06 | 2025-10-02 | 1.980 | 450,000,000 | +0 | 46.85% | 891,000,000 |
| 2025-10-03 | 2025-09-30 | 2.000 | 450,000,000 | +0 | 46.85% | 900,000,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 450,000,000 | +0 | 46.85% | 895,500,000 |
| 2025-09-30 | 2025-09-26 | 1.980 | 450,000,000 | +0 | 46.85% | 891,000,000 |
| 2025-09-29 | 2025-09-25 | 2.040 | 450,000,000 | +0 | 46.85% | 918,000,000 |
| 2025-09-26 | 2025-09-24 | 2.210 | 450,000,000 | +0 | 46.85% | 994,500,000 |
| 2025-09-25 | 2025-09-23 | 2.340 | 450,000,000 | +0 | 46.85% | 1,053,000,000 |
| 2025-09-24 | 2025-09-22 | 2.330 | 450,000,000 | +0 | 46.85% | 1,048,500,000 |
| 2025-09-23 | 2025-09-19 | 2.500 | 450,000,000 | +0 | 46.85% | 1,125,000,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 450,000,000 | +0 | 46.85% | 1,125,000,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 450,000,000 | +0 | 46.85% | 1,125,000,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 450,000,000 | +0 | 46.85% | 1,170,000,000 |
| 2025-09-17 | 2025-09-15 | 2.470 | 450,000,000 | +0 | 46.85% | 1,111,500,000 |
| 2025-09-16 | 2025-09-12 | 2.480 | 450,000,000 | +0 | 46.85% | 1,116,000,000 |
| 2025-09-15 | 2025-09-11 | 2.500 | 450,000,000 | +0 | 46.85% | 1,125,000,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 450,000,000 | +0 | 46.85% | 1,102,500,000 |
| 2025-09-11 | 2025-09-09 | 2.450 | 450,000,000 | +0 | 46.85% | 1,102,500,000 |
| 2025-09-10 | 2025-09-08 | 2.390 | 450,000,000 | +0 | 46.85% | 1,075,500,000 |
| 2025-09-09 | 2025-09-05 | 2.520 | 450,000,000 | +0 | 46.85% | 1,134,000,000 |
| 2025-09-08 | 2025-09-04 | 2.670 | 450,000,000 | +0 | 46.85% | 1,201,500,000 |
| 2025-09-05 | 2025-09-03 | 2.730 | 450,000,000 | +0 | 46.85% | 1,228,500,000 |
| 2025-09-04 | 2025-09-02 | 2.710 | 450,000,000 | +0 | 46.85% | 1,219,500,000 |
| 2025-09-03 | 2025-09-01 | 2.580 | 450,000,000 | +0 | 46.85% | 1,161,000,000 |
| 2025-09-02 | 2025-08-29 | 2.510 | 450,000,000 | -42,000 | 46.85% | 1,129,500,000 |
| 2025-09-01 | 2025-08-28 | 2.490 | 450,042,000 | +42,000 | 46.85% | 1,120,604,580 |
| 2025-08-04 | 2025-07-31 | 2.820 | 450,000,000 | +450,000,000 | 46.85% | 1,269,000,000 |
| 2025-05-15 | 2025-05-13 | 0.870 | 0 | -1,000 | ||
| 2025-04-08 | 2025-04-03 | 0.182 | 1,000 | -14,000 | 0.00% | 182 |
| 2025-04-01 | 2025-03-28 | 0.172 | 15,000 | -24,000 | 0.00% | 2,580 |
| 2025-03-27 | 2025-03-25 | 0.160 | 39,000 | -54,000 | 0.00% | 6,240 |
| 2025-03-26 | 2025-03-24 | 0.151 | 93,000 | -26,000 | 0.01% | 14,043 |
| 2025-03-25 | 2025-03-21 | 0.150 | 119,000 | -48,000 | 0.01% | 17,850 |
| 2025-03-24 | 2025-03-20 | 0.156 | 167,000 | -90,000 | 0.02% | 26,052 |
| 2025-03-21 | 2025-03-19 | 0.170 | 257,000 | -46,000 | 0.03% | 43,690 |
| 2025-03-20 | 2025-03-18 | 0.170 | 303,000 | -24,000 | 0.03% | 51,510 |
| 2025-03-19 | 2025-03-17 | 0.180 | 327,000 | -112,000 | 0.03% | 58,860 |
| 2025-03-14 | 2025-03-12 | 0.215 | 439,000 | -6,000 | 0.05% | 94,385 |
| 2025-03-13 | 2025-03-11 | 0.190 | 445,000 | -60,000 | 0.05% | 84,550 |
| 2025-03-11 | 2025-03-07 | 0.191 | 505,000 | -4,000 | 0.05% | 96,455 |
| 2025-03-10 | 2025-03-06 | 0.193 | 509,000 | -20,000 | 0.05% | 98,237 |
| 2025-02-27 | 2025-02-25 | 0.199 | 529,000 | -8,000 | 0.06% | 105,271 |
| 2025-02-26 | 2025-02-24 | 0.201 | 537,000 | -4,000 | 0.06% | 107,937 |
| 2025-02-21 | 2025-02-19 | 0.210 | 541,000 | -14,000 | 0.06% | 113,610 |
| 2025-02-20 | 2025-02-18 | 0.201 | 555,000 | -8,000 | 0.06% | 111,555 |
| 2025-02-19 | 2025-02-17 | 0.203 | 563,000 | -2,000 | 0.06% | 114,289 |
| 2025-02-07 | 2025-02-05 | 0.209 | 565,000 | -6,000 | 0.06% | 118,085 |
| 2025-02-06 | 2025-02-04 | 0.209 | 571,000 | -8,000 | 0.06% | 119,339 |
| 2025-02-05 | 2025-02-03 | 0.216 | 579,000 | -18,000 | 0.06% | 125,064 |
| 2025-02-04 | 2025-01-28 | 0.210 | 597,000 | -22,000 | 0.06% | 125,370 |
| 2025-02-03 | 2025-01-24 | 0.210 | 619,000 | -18,000 | 0.07% | 129,990 |
| 2025-01-22 | 2025-01-20 | 0.229 | 637,000 | -8,000 | 0.07% | 145,873 |
| 2025-01-21 | 2025-01-17 | 0.229 | 645,000 | -122,000 | 0.07% | 147,705 |
| 2025-01-20 | 2025-01-16 | 0.220 | 767,000 | -18,000 | 0.08% | 168,740 |
| 2025-01-16 | 2025-01-14 | 0.218 | 785,000 | -2,000 | 0.08% | 171,130 |
| 2025-01-15 | 2025-01-13 | 0.218 | 787,000 | -20,000 | 0.08% | 171,566 |
| 2025-01-09 | 2025-01-07 | 0.234 | 807,000 | -60,000 | 0.09% | 188,838 |
| 2023-11-02 | 2023-10-31 | 0.425 | 867,000 | -600 | 0.09% | 368,475 |
| 2023-03-02 | 2023-02-28 | 0.580 | 867,600 | -2,000 | 0.09% | 503,208 |
| 2023-02-10 | 2023-02-08 | 0.570 | 869,600 | -2,000 | 0.09% | 495,672 |
| 2023-02-09 | 2023-02-07 | 0.540 | 871,600 | -2,000 | 0.09% | 470,664 |
| 2022-12-01 | 2022-11-29 | 0.450 | 873,600 | -2,000 | 0.09% | 393,120 |
| 2022-11-18 | 2022-11-16 | 0.425 | 875,600 | -2,000 | 0.09% | 372,130 |
| 2022-10-05 | 2022-09-30 | 0.425 | 877,600 | -2,000 | 0.09% | 372,980 |
| 2022-09-28 | 2022-09-26 | 0.425 | 879,600 | -2,000 | 0.09% | 373,830 |
| 2022-09-19 | 2022-09-15 | 0.425 | 881,600 | -2,000 | 0.09% | 374,680 |
| 2022-01-14 | 2022-01-12 | 0.420 | 883,600 | -350,000,000 | 0.09% | 371,112 |
| 2021-03-08 | 2021-03-04 | 0.870 | 350,883,600 | -2,000 | 37.35% | 305,268,732 |
| 2021-03-02 | 2021-02-26 | 0.900 | 350,885,600 | -2,000 | 37.35% | 315,797,040 |
| 2021-02-04 | 2021-02-02 | 1.020 | 350,887,600 | -2,000 | 37.35% | 357,905,352 |
| 2021-02-03 | 2021-02-01 | 1.020 | 350,889,600 | -2,000 | 37.35% | 357,907,392 |
| 2021-01-22 | 2021-01-20 | 1.080 | 350,891,600 | -2,000 | 37.35% | 378,962,928 |
| 2021-01-19 | 2021-01-15 | 1.150 | 350,893,600 | -2,000 | 37.35% | 403,527,640 |
| 2021-01-18 | 2021-01-14 | 1.130 | 350,895,600 | -4,000 | 37.35% | 396,512,028 |
| 2021-01-14 | 2021-01-12 | 1.020 | 350,899,600 | -4,000 | 37.35% | 357,917,592 |
| 2021-01-08 | 2021-01-06 | 0.990 | 350,903,600 | -4,000 | 37.35% | 347,394,564 |
| 2021-01-07 | 2021-01-05 | 0.980 | 350,907,600 | -8,000 | 37.35% | 343,889,448 |
| 2021-01-04 | 2020-12-29 | 1.000 | 350,915,600 | -4,000 | 37.35% | 350,915,600 |
| 2020-12-23 | 2020-12-21 | 1.120 | 350,919,600 | -4,000 | 37.35% | 393,029,952 |
| 2020-12-22 | 2020-12-18 | 1.140 | 350,923,600 | -4,000 | 37.35% | 400,052,904 |
| 2020-12-21 | 2020-12-17 | 1.140 | 350,927,600 | -4,000 | 37.35% | 400,057,464 |
| 2020-12-18 | 2020-12-16 | 1.140 | 350,931,600 | -2,000 | 37.35% | 400,062,024 |
| 2020-12-17 | 2020-12-15 | 1.160 | 350,933,600 | -4,000 | 37.35% | 407,082,976 |
| 2020-12-14 | 2020-12-10 | 1.110 | 350,937,600 | -2,000 | 37.35% | 389,540,736 |
| 2020-12-11 | 2020-12-09 | 1.090 | 350,939,600 | -2,000 | 37.35% | 382,524,164 |
| 2020-12-10 | 2020-12-08 | 1.030 | 350,941,600 | -4,000 | 37.35% | 361,469,848 |
| 2020-12-09 | 2020-12-07 | 1.080 | 350,945,600 | -4,000 | 37.35% | 379,021,248 |
| 2020-12-08 | 2020-12-04 | 1.090 | 350,949,600 | -4,000 | 37.35% | 382,535,064 |
| 2020-12-07 | 2020-12-03 | 1.140 | 350,953,600 | -2,000 | 37.35% | 400,087,104 |
| 2020-12-04 | 2020-12-02 | 1.160 | 350,955,600 | -2,000 | 37.35% | 407,108,496 |
| 2020-12-03 | 2020-12-01 | 1.190 | 350,957,600 | -4,000 | 37.35% | 417,639,544 |
| 2020-12-02 | 2020-11-30 | 1.180 | 350,961,600 | -4,000 | 37.36% | 414,134,688 |
| 2020-12-01 | 2020-11-27 | 1.200 | 350,965,600 | -4,000 | 37.36% | 421,158,720 |
| 2020-11-20 | 2020-11-18 | 1.000 | 350,969,600 | +30,000 | 37.36% | 350,969,600 |
| 2020-11-18 | 2020-11-16 | 0.970 | 350,939,600 | +50,000 | 37.35% | 340,411,412 |
| 2020-11-13 | 2020-11-11 | 1.010 | 350,889,600 | +108,000 | 37.35% | 354,398,496 |
| 2020-11-12 | 2020-11-10 | 1.030 | 350,781,600 | +452,000 | 37.34% | 361,305,048 |
| 2020-11-11 | 2020-11-09 | 1.030 | 350,329,600 | +222,000 | 37.29% | 360,839,488 |
| 2020-09-30 | 2020-09-28 | 1.040 | 350,107,600 | -2,000 | 37.50% | 364,111,904 |
| 2020-09-10 | 2020-09-08 | 1.290 | 350,109,600 | -4,000 | 37.50% | 451,641,384 |
| 2020-08-31 | 2020-08-27 | 1.310 | 350,113,600 | -4,000 | 37.50% | 458,648,816 |
| 2020-08-24 | 2020-08-20 | 1.450 | 350,117,600 | -4,000 | 37.50% | 507,670,520 |
| 2020-08-18 | 2020-08-14 | 1.370 | 350,121,600 | -4,000 | 37.51% | 479,666,592 |
| 2020-08-06 | 2020-08-04 | 1.270 | 350,125,600 | -4,000 | 37.51% | 444,659,512 |
| 2020-05-22 | 2020-05-20 | 0.500 | 350,129,600 | +2,000 | 37.63% | 175,064,800 |
| 2020-05-21 | 2020-05-19 | 0.600 | 350,127,600 | +2,600 | 37.63% | 210,076,560 |
| 2020-05-20 | 2020-05-18 | 0.710 | 350,125,000 | +1,800 | 37.63% | 248,588,750 |
| 2020-05-19 | 2020-05-15 | 0.750 | 350,123,200 | +1,600 | 37.63% | 262,592,400 |
| 2020-05-05 | 2020-04-29 | 1.030 | 350,121,600 | +600 | 37.63% | 360,625,248 |
| 2020-04-27 | 2020-04-23 | 1.000 | 350,121,000 | +1,200 | 37.63% | 350,121,000 |
| 2020-04-23 | 2020-04-21 | 1.030 | 350,119,800 | +600 | 37.63% | 360,623,394 |
| 2020-04-22 | 2020-04-20 | 1.030 | 350,119,200 | +600 | 37.63% | 360,622,776 |
| 2020-04-21 | 2020-04-17 | 1.010 | 350,118,600 | +1,000 | 37.63% | 353,619,786 |
| 2020-04-20 | 2020-04-16 | 1.000 | 350,117,600 | +800 | 37.63% | 350,117,600 |
| 2020-04-17 | 2020-04-15 | 0.960 | 350,116,800 | +1,000 | 37.63% | 336,112,128 |
| 2020-04-16 | 2020-04-14 | 0.980 | 350,115,800 | +600 | 37.63% | 343,113,484 |
| 2020-04-15 | 2020-04-09 | 1.010 | 350,115,200 | +600 | 37.63% | 353,616,352 |
| 2020-04-14 | 2020-04-08 | 1.050 | 350,114,600 | +400 | 37.63% | 367,620,330 |
| 2020-04-09 | 2020-04-07 | 1.060 | 350,114,200 | +600 | 37.63% | 371,121,052 |
| 2020-04-08 | 2020-04-06 | 1.050 | 350,113,600 | +600 | 37.63% | 367,619,280 |
| 2020-04-07 | 2020-04-03 | 1.070 | 350,113,000 | +400 | 37.63% | 374,620,910 |
| 2020-04-03 | 2020-04-01 | 1.050 | 350,112,600 | +400 | 37.63% | 367,618,230 |
| 2020-03-26 | 2020-03-24 | 1.050 | 350,112,200 | +200 | 37.63% | 367,617,810 |
| 2020-03-18 | 2020-03-16 | 1.000 | 350,112,000 | +200 | 37.63% | 350,112,000 |
| 2020-02-27 | 2020-02-25 | 1.000 | 350,111,800 | +200 | 37.63% | 350,111,800 |
| 2020-02-14 | 2020-02-12 | 1.000 | 350,111,600 | +200 | 37.63% | 350,111,600 |
| 2020-02-13 | 2020-02-11 | 1.020 | 350,111,400 | +200 | 37.63% | 357,113,628 |
| 2020-02-10 | 2020-02-06 | 1.030 | 350,111,200 | +200 | 37.63% | 360,614,536 |
| 2020-02-03 | 2020-01-30 | 1.050 | 350,111,000 | +400 | 37.62% | 367,616,550 |
| 2020-01-31 | 2020-01-29 | 1.130 | 350,110,600 | +200 | 37.62% | 395,624,978 |
| 2020-01-29 | 2020-01-22 | 1.130 | 350,110,400 | +200 | 37.62% | 395,624,752 |
| 2020-01-22 | 2020-01-20 | 1.140 | 350,110,200 | +400 | 37.62% | 399,125,628 |
| 2020-01-21 | 2020-01-17 | 1.150 | 350,109,800 | +200 | 37.62% | 402,626,270 |
| 2020-01-20 | 2020-01-16 | 1.220 | 350,109,600 | +200 | 37.62% | 427,133,712 |
| 2020-01-16 | 2020-01-14 | 1.200 | 350,109,400 | +200 | 37.62% | 420,131,280 |
| 2020-01-14 | 2020-01-10 | 1.220 | 350,109,200 | +400 | 37.62% | 427,133,224 |
| 2019-12-19 | 2019-12-17 | 1.360 | 350,108,800 | +1,200 | 37.62% | 476,147,968 |
| 2019-12-18 | 2019-12-16 | 1.320 | 350,107,600 | +1,600 | 37.62% | 462,142,032 |
| 2019-12-17 | 2019-12-13 | 1.320 | 350,106,000 | +1,800 | 37.62% | 462,139,920 |
| 2019-12-16 | 2019-12-12 | 1.290 | 350,104,200 | +800 | 37.62% | 451,634,418 |
| 2019-12-13 | 2019-12-11 | 1.270 | 350,103,400 | +800 | 37.62% | 444,631,318 |
| 2019-12-12 | 2019-12-10 | 1.270 | 350,102,600 | +600 | 37.62% | 444,630,302 |
| 2019-12-11 | 2019-12-09 | 1.290 | 350,102,000 | +600 | 37.62% | 451,631,580 |
| 2019-12-10 | 2019-12-06 | 1.260 | 350,101,400 | +200 | 37.62% | 441,127,764 |
| 2019-11-11 | 2019-11-07 | 1.480 | 350,101,200 | +200 | 37.62% | 518,149,776 |
| 2019-11-07 | 2019-11-05 | 1.510 | 350,101,000 | +400 | 37.62% | 528,652,510 |
| 2019-11-04 | 2019-10-31 | 1.500 | 350,100,600 | +1,200 | 37.62% | 525,150,900 |
| 2019-10-29 | 2019-10-25 | 1.490 | 350,099,400 | +400 | 37.62% | 521,648,106 |
| 2019-10-24 | 2019-10-22 | 1.220 | 350,099,000 | +200 | 37.62% | 427,120,780 |
| 2019-10-22 | 2019-10-18 | 1.210 | 350,098,800 | +400 | 37.62% | 423,619,548 |
| 2019-10-21 | 2019-10-17 | 1.230 | 350,098,400 | +400 | 37.62% | 430,621,032 |
| 2019-10-16 | 2019-10-14 | 1.200 | 350,098,000 | +400 | 37.62% | 420,117,600 |
| 2019-10-15 | 2019-10-11 | 1.190 | 350,097,600 | +400 | 37.62% | 416,616,144 |
| 2019-10-11 | 2019-10-09 | 1.100 | 350,097,200 | +400 | 37.62% | 385,106,920 |
| 2019-10-04 | 2019-10-02 | 1.160 | 350,096,800 | +200 | 37.62% | 406,112,288 |
| 2019-10-03 | 2019-09-30 | 1.150 | 350,096,600 | +400 | 37.62% | 402,611,090 |
| 2019-10-02 | 2019-09-27 | 1.160 | 350,096,200 | +400 | 37.62% | 406,111,592 |
| 2019-09-27 | 2019-09-25 | 1.180 | 350,095,800 | +400 | 37.62% | 413,113,044 |
| 2019-09-26 | 2019-09-24 | 1.190 | 350,095,400 | +400 | 37.62% | 416,613,526 |
| 2019-09-20 | 2019-09-18 | 1.200 | 350,095,000 | +400 | 37.62% | 420,114,000 |
| 2019-09-19 | 2019-09-17 | 1.240 | 350,094,600 | +400 | 37.62% | 434,117,304 |
| 2019-09-18 | 2019-09-16 | 1.250 | 350,094,200 | +400 | 37.62% | 437,617,750 |
| 2019-09-17 | 2019-09-13 | 1.300 | 350,093,800 | +400 | 37.62% | 455,121,940 |
| 2019-09-16 | 2019-09-12 | 1.170 | 350,093,400 | +400 | 37.62% | 409,609,278 |
| 2019-09-12 | 2019-09-10 | 1.190 | 350,093,000 | +400 | 37.62% | 416,610,670 |
| 2019-09-11 | 2019-09-09 | 1.150 | 350,092,600 | +400 | 37.62% | 402,606,490 |
| 2019-09-10 | 2019-09-06 | 1.170 | 350,092,200 | +600 | 37.62% | 409,607,874 |
| 2019-09-09 | 2019-09-05 | 1.130 | 350,091,600 | +400 | 37.62% | 395,603,508 |
| 2019-09-06 | 2019-09-04 | 1.080 | 350,091,200 | +400 | 37.62% | 378,098,496 |
| 2019-09-03 | 2019-08-30 | 1.110 | 350,090,800 | +200 | 37.62% | 388,600,788 |
| 2019-08-30 | 2019-08-28 | 1.070 | 350,090,600 | +800 | 37.62% | 374,596,942 |
| 2019-08-29 | 2019-08-27 | 1.070 | 350,089,800 | +800 | 37.62% | 374,596,086 |
| 2019-08-28 | 2019-08-26 | 1.090 | 350,089,000 | +400 | 37.62% | 381,597,010 |
| 2019-08-27 | 2019-08-23 | 1.130 | 350,088,600 | +800 | 37.62% | 395,600,118 |
| 2019-08-26 | 2019-08-22 | 1.130 | 350,087,800 | +800 | 37.62% | 395,599,214 |
| 2019-08-20 | 2019-08-16 | 1.180 | 350,087,000 | +800 | 37.62% | 413,102,660 |
| 2019-08-19 | 2019-08-15 | 1.130 | 350,086,200 | +800 | 37.62% | 395,597,406 |
| 2019-08-16 | 2019-08-14 | 1.110 | 350,085,400 | +200 | 37.62% | 388,594,794 |
| 2019-08-15 | 2019-08-13 | 1.170 | 350,085,200 | +200 | 37.62% | 409,599,684 |
| 2019-07-26 | 2019-07-24 | 1.460 | 350,085,000 | +200 | 37.62% | 511,124,100 |
| 2019-07-24 | 2019-07-22 | 1.330 | 350,084,800 | +800 | 37.62% | 465,612,784 |
| 2019-07-23 | 2019-07-19 | 1.330 | 350,084,000 | +800 | 37.62% | 465,611,720 |
| 2019-07-22 | 2019-07-18 | 1.280 | 350,083,200 | +1,200 | 37.62% | 448,106,496 |
| 2019-07-19 | 2019-07-17 | 1.270 | 350,082,000 | +1,400 | 37.62% | 444,604,140 |
| 2019-07-18 | 2019-07-16 | 1.260 | 350,080,600 | +1,600 | 37.62% | 441,101,556 |
| 2019-07-17 | 2019-07-15 | 1.290 | 350,079,000 | +1,000 | 37.62% | 451,601,910 |
| 2019-07-16 | 2019-07-12 | 1.270 | 350,078,000 | +800 | 37.62% | 444,599,060 |
| 2019-06-24 | 2019-06-20 | 1.710 | 350,077,200 | +600 | 37.62% | 598,632,012 |
| 2019-06-21 | 2019-06-19 | 1.640 | 350,076,600 | +1,400 | 37.62% | 574,125,624 |
| 2019-06-20 | 2019-06-18 | 1.650 | 350,075,200 | +800 | 37.62% | 577,624,080 |
| 2019-06-17 | 2019-06-13 | 1.710 | 350,074,400 | +600 | 37.62% | 598,627,224 |
| 2019-06-14 | 2019-06-12 | 1.730 | 350,073,800 | +1,800 | 37.62% | 605,627,674 |
| 2019-06-13 | 2019-06-11 | 1.740 | 350,072,000 | +600 | 37.62% | 609,125,280 |
| 2019-06-12 | 2019-06-10 | 1.760 | 350,071,400 | +350,000,000 | 37.62% | 616,125,664 |
| 2019-06-10 | 2019-06-05 | 1.750 | 71,400 | +1,200 | 0.01% | 124,950 |
| 2019-06-06 | 2019-06-04 | 1.710 | 70,200 | +800 | 0.01% | 120,042 |
| 2019-06-05 | 2019-06-03 | 1.720 | 69,400 | +800 | 0.01% | 119,368 |
| 2019-06-04 | 2019-05-31 | 1.740 | 68,600 | +600 | 0.01% | 119,364 |
| 2019-05-30 | 2019-05-28 | 1.640 | 68,000 | +400 | 0.01% | 111,520 |
| 2019-05-29 | 2019-05-27 | 1.650 | 67,600 | +200 | 0.01% | 111,540 |
| 2019-05-28 | 2019-05-24 | 1.680 | 67,400 | +200 | 0.01% | 113,232 |
| 2019-05-24 | 2019-05-22 | 1.720 | 67,200 | +1,000 | 0.01% | 115,584 |
| 2019-05-23 | 2019-05-21 | 1.700 | 66,200 | +1,800 | 0.01% | 112,540 |
| 2019-05-22 | 2019-05-20 | 1.660 | 64,400 | +200 | 0.01% | 106,904 |
| 2019-05-21 | 2019-05-17 | 1.660 | 64,200 | +200 | 0.01% | 106,572 |
| 2019-05-20 | 2019-05-16 | 1.720 | 64,000 | +400 | 0.01% | 110,080 |
| 2019-05-16 | 2019-05-14 | 1.690 | 63,600 | +800 | 0.01% | 107,484 |
| 2019-05-06 | 2019-05-02 | 2.080 | 62,800 | +2,000 | 0.01% | 130,624 |
| 2019-05-03 | 2019-04-30 | 2.250 | 60,800 | -476,400 | 0.01% | 136,800 |
| 2019-05-02 | 2019-04-29 | 1.830 | 537,200 | -20,000 | 0.06% | 983,076 |
| 2019-04-29 | 2019-04-25 | 1.740 | 557,200 | -10,865,400 | 0.06% | 969,528 |
| 2019-04-24 | 2019-04-18 | 1.750 | 11,422,600 | -125,200 | 1.23% | 19,989,550 |
| 2019-04-23 | 2019-04-17 | 1.790 | 11,547,800 | -756,600 | 1.24% | 20,670,562 |
| 2019-04-17 | 2019-04-15 | 1.730 | 12,304,400 | +51,600 | 1.32% | 21,286,612 |
| 2019-04-16 | 2019-04-12 | 1.730 | 12,252,800 | +326,400 | 1.32% | 21,197,344 |
| 2019-04-15 | 2019-04-11 | 1.730 | 11,926,400 | +137,200 | 1.28% | 20,632,672 |
| 2019-04-12 | 2019-04-10 | 1.730 | 11,789,200 | +381,800 | 1.27% | 20,395,316 |
| 2019-04-11 | 2019-04-09 | 1.730 | 11,407,400 | +482,600 | 1.23% | 19,734,802 |
| 2019-04-10 | 2019-04-08 | 1.730 | 10,924,800 | +48,200 | 1.17% | 18,899,904 |
| 2019-04-09 | 2019-04-04 | 1.730 | 10,876,600 | +833,200 | 1.17% | 18,816,518 |
| 2019-04-08 | 2019-04-03 | 1.740 | 10,043,400 | +106,200 | 1.08% | 17,475,516 |
| 2019-04-04 | 2019-04-02 | 1.730 | 9,937,200 | +762,800 | 1.07% | 17,191,356 |
| 2019-04-03 | 2019-04-01 | 1.750 | 9,174,400 | +1,258,200 | 0.99% | 16,055,200 |
| 2019-04-02 | 2019-03-29 | 1.750 | 7,916,200 | +940,200 | 0.85% | 13,853,350 |
| 2019-04-01 | 2019-03-28 | 1.770 | 6,976,000 | +1,200 | 0.75% | 12,347,520 |
| 2019-03-29 | 2019-03-27 | 1.760 | 6,974,800 | +176,400 | 0.75% | 12,275,648 |
| 2019-03-28 | 2019-03-26 | 1.770 | 6,798,400 | +985,400 | 0.73% | 12,033,168 |
| 2019-03-27 | 2019-03-25 | 1.770 | 5,813,000 | +1,305,800 | 0.62% | 10,289,010 |
| 2019-03-26 | 2019-03-22 | 1.770 | 4,507,200 | +40,800 | 0.48% | 7,977,744 |
| 2019-03-25 | 2019-03-21 | 1.770 | 4,466,400 | +800 | 0.48% | 7,905,528 |
| 2019-03-22 | 2019-03-20 | 1.770 | 4,465,600 | +39,000 | 0.48% | 7,904,112 |
| 2019-03-21 | 2019-03-19 | 1.770 | 4,426,600 | +122,000 | 0.48% | 7,835,082 |
| 2019-03-20 | 2019-03-18 | 1.780 | 4,304,600 | +250,400 | 0.46% | 7,662,188 |
| 2019-03-19 | 2019-03-15 | 1.780 | 4,054,200 | +429,800 | 0.44% | 7,216,476 |
| 2019-03-18 | 2019-03-14 | 1.780 | 3,624,400 | +609,200 | 0.39% | 6,451,432 |
| 2019-03-15 | 2019-03-13 | 1.790 | 3,015,200 | +132,400 | 0.32% | 5,397,208 |
| 2019-03-13 | 2019-03-11 | 1.800 | 2,882,800 | +3,000 | 0.31% | 5,189,040 |
| 2019-03-12 | 2019-03-08 | 1.770 | 2,879,800 | +800 | 0.31% | 5,097,246 |
| 2019-03-11 | 2019-03-07 | 1.810 | 2,879,000 | +1,800 | 0.31% | 5,210,990 |
| 2019-03-06 | 2019-03-04 | 1.800 | 2,877,200 | +55,000 | 0.31% | 5,178,960 |
| 2019-03-05 | 2019-03-01 | 1.800 | 2,822,200 | +775,600 | 0.30% | 5,079,960 |
| 2019-03-04 | 2019-02-28 | 1.770 | 2,046,600 | +2,800 | 0.22% | 3,622,482 |
| 2019-03-01 | 2019-02-27 | 1.800 | 2,043,800 | +1,200 | 0.22% | 3,678,840 |
| 2019-02-27 | 2019-02-25 | 1.810 | 2,042,600 | +180,000 | 0.22% | 3,697,106 |
| 2019-02-26 | 2019-02-22 | 1.830 | 1,862,600 | +28,400 | 0.20% | 3,408,558 |
| 2019-02-25 | 2019-02-21 | 1.840 | 1,834,200 | +20,600 | 0.20% | 3,374,928 |
| 2019-02-22 | 2019-02-20 | 1.830 | 1,813,600 | +82,800 | 0.19% | 3,318,888 |
| 2019-02-21 | 2019-02-19 | 1.810 | 1,730,800 | +111,400 | 0.19% | 3,132,748 |
| 2019-02-19 | 2019-02-15 | 1.810 | 1,619,400 | +605,800 | 0.17% | 2,931,114 |
| 2019-02-18 | 2019-02-14 | 1.820 | 1,013,600 | +555,400 | 0.11% | 1,844,752 |
| 2019-02-15 | 2019-02-13 | 1.830 | 458,200 | +206,200 | 0.05% | 838,506 |
| 2019-02-14 | 2019-02-12 | 1.850 | 252,000 | +211,400 | 0.03% | 466,200 |
| 2019-01-29 | 2019-01-25 | 2.080 | 40,600 | +1,400 | 0.00% | 84,448 |
| 2019-01-28 | 2019-01-24 | 2.000 | 39,200 | +2,000 | 0.00% | 78,400 |
| 2019-01-08 | 2019-01-04 | 1.600 | 37,200 | +600 | 0.00% | 59,520 |
| 2019-01-07 | 2019-01-03 | 1.640 | 36,600 | +800 | 0.00% | 60,024 |
| 2019-01-04 | 2019-01-02 | 1.610 | 35,800 | +400 | 0.00% | 57,638 |
| 2019-01-02 | 2018-12-27 | 1.590 | 35,400 | +400 | 0.00% | 56,286 |
| 2018-12-28 | 2018-12-24 | 1.630 | 35,000 | +1,000 | 0.00% | 57,050 |
| 2018-12-27 | 2018-12-20 | 1.650 | 34,000 | +400 | 0.00% | 56,100 |
| 2018-12-21 | 2018-12-19 | 1.670 | 33,600 | +200 | 0.00% | 56,112 |
| 2018-12-20 | 2018-12-18 | 1.720 | 33,400 | +200 | 0.00% | 57,448 |
| 2018-12-19 | 2018-12-17 | 1.730 | 33,200 | +1,200 | 0.00% | 57,436 |
| 2018-12-12 | 2018-12-10 | 1.750 | 32,000 | +200 | 0.00% | 56,000 |
| 2018-12-11 | 2018-12-07 | 1.770 | 31,800 | +1,000 | 0.00% | 56,286 |
| 2018-12-10 | 2018-12-06 | 1.730 | 30,800 | +200 | 0.00% | 53,284 |
| 2018-12-07 | 2018-12-05 | 1.770 | 30,600 | +400 | 0.00% | 54,162 |
| 2018-12-04 | 2018-11-30 | 1.830 | 30,200 | +200 | 0.00% | 55,266 |
| 2018-12-03 | 2018-11-29 | 1.740 | 30,000 | +200 | 0.00% | 52,200 |
| 2018-11-28 | 2018-11-26 | 1.780 | 29,800 | +1,600 | 0.00% | 53,044 |
| 2018-11-27 | 2018-11-23 | 1.830 | 28,200 | +2,000 | 0.00% | 51,606 |
| 2018-11-26 | 2018-11-22 | 1.790 | 26,200 | +600 | 0.00% | 46,898 |
| 2018-11-23 | 2018-11-21 | 1.790 | 25,600 | +1,200 | 0.00% | 45,824 |
| 2018-11-22 | 2018-11-20 | 1.800 | 24,400 | +800 | 0.00% | 43,920 |
| 2018-11-21 | 2018-11-19 | 1.800 | 23,600 | +1,200 | 0.00% | 42,480 |
| 2018-11-20 | 2018-11-16 | 1.820 | 22,400 | +1,000 | 0.00% | 40,768 |
| 2018-11-19 | 2018-11-15 | 1.820 | 21,400 | +1,200 | 0.00% | 38,948 |
| 2018-11-12 | 2018-11-08 | 1.683 | 20,200 | -8,485 | 0.00% | 33,997 |
| 2018-09-19 | 2018-09-17 | 1.422 | 28,685 | +852 | 0.00% | 40,804 |
| 2018-09-17 | 2018-09-13 | 1.430 | 27,833 | +568 | 0.00% | 39,788 |
| 2018-09-14 | 2018-09-12 | 1.430 | 27,265 | +284 | 0.00% | 38,976 |
| 2018-09-12 | 2018-09-10 | 1.422 | 26,981 | -1,420 | 0.00% | 38,380 |
| 2018-09-11 | 2018-09-07 | 1.479 | 28,401 | +568 | 0.00% | 42,000 |
| 2018-09-10 | 2018-09-06 | 1.394 | 27,833 | +852 | 0.00% | 38,808 |
| 2018-09-07 | 2018-09-05 | 1.394 | 26,981 | +852 | 0.00% | 37,611 |
| 2018-09-06 | 2018-09-04 | 1.497 | 26,129 | -9,510 | 0.00% | 39,121 |
| 2018-08-29 | 2018-08-27 | 1.575 | 35,639 | +3,099 | 0.00% | 56,120 |
| 2018-08-23 | 2018-08-21 | 1.394 | 32,540 | +775 | 0.00% | 45,360 |
| 2018-08-22 | 2018-08-20 | 1.394 | 31,765 | +774 | 0.00% | 44,279 |
| 2018-08-21 | 2018-08-17 | 1.368 | 30,991 | +1,550 | 0.00% | 42,400 |
| 2018-08-20 | 2018-08-16 | 1.368 | 29,441 | +1,549 | 0.00% | 40,280 |
| 2018-08-17 | 2018-08-15 | 1.317 | 27,892 | +1,550 | 0.00% | 36,721 |
| 2018-08-16 | 2018-08-14 | 1.317 | 26,342 | +1,549 | 0.00% | 34,680 |
| 2018-08-15 | 2018-08-13 | 1.291 | 24,793 | +775 | 0.00% | 32,001 |
| 2018-08-07 | 2018-08-03 | 1.213 | 24,018 | +388 | 0.00% | 29,140 |
| 2018-07-09 | 2018-07-05 | 1.089 | 23,630 | +774 | 0.00% | 25,742 |
| 2018-07-06 | 2018-07-04 | 1.110 | 22,856 | +1,163 | 0.00% | 25,370 |
| 2018-07-04 | 2018-06-29 | 1.110 | 21,693 | +774 | 0.00% | 24,079 |
| 2018-07-03 | 2018-06-28 | 1.084 | 20,919 | +775 | 0.00% | 22,680 |
| 2018-06-29 | 2018-06-27 | 1.079 | 20,144 | +775 | 0.00% | 21,736 |
| 2018-06-28 | 2018-06-26 | 1.074 | 19,369 | +775 | 0.00% | 20,800 |
| 2018-06-27 | 2018-06-25 | 1.074 | 18,594 | +774 | 0.00% | 19,968 |
| 2018-06-22 | 2018-06-20 | 1.110 | 17,820 | +775 | 0.00% | 19,780 |
| 2018-06-21 | 2018-06-19 | 1.069 | 17,045 | +775 | 0.00% | 18,216 |
| 2018-06-20 | 2018-06-15 | 1.084 | 16,270 | +387 | 0.00% | 17,640 |
| 2018-06-05 | 2018-06-01 | 1.079 | 15,883 | +388 | 0.00% | 17,138 |
| 2018-05-24 | 2018-05-21 | 1.074 | 15,495 | -149 | 0.00% | 16,640 |
| 2018-05-02 | 2018-04-27 | 1.105 | 15,644 | +782 | 0.00% | 17,280 |
| 2018-04-19 | 2018-04-17 | 1.064 | 14,862 | +1,173 | 0.00% | 15,808 |
| 2018-03-26 | 2018-03-22 | 1.105 | 13,689 | +782 | 0.00% | 15,120 |
| 2018-03-23 | 2018-03-21 | 1.099 | 12,907 | +392 | 0.00% | 14,190 |
| 2018-03-06 | 2018-03-02 | 1.069 | 12,515 | +782 | 0.00% | 13,375 |
| 2018-03-02 | 2018-02-28 | 1.069 | 11,733 | +782 | 0.00% | 12,540 |
| 2018-03-01 | 2018-02-27 | 1.069 | 10,951 | +391 | 0.00% | 11,704 |
| 2017-10-06 | 2017-10-03 | 1.018 | 10,560 | -16,035 | 0.00% | 10,746 |
| 2017-10-04 | 2017-09-29 | 1.018 | 26,595 | -1,174 | 0.00% | 27,064 |
| 2017-10-03 | 2017-09-28 | 1.018 | 27,769 | -1,173 | 0.00% | 28,258 |
| 2017-09-29 | 2017-09-27 | 1.023 | 28,942 | -1,173 | 0.00% | 29,600 |
| 2017-09-28 | 2017-09-26 | 1.033 | 30,115 | -1,174 | 0.00% | 31,108 |
| 2017-09-27 | 2017-09-25 | 1.023 | 31,289 | -1,564 | 0.00% | 32,000 |
| 2017-09-26 | 2017-09-22 | 1.023 | 32,853 | -1,565 | 0.00% | 33,600 |
| 2017-09-25 | 2017-09-21 | 1.033 | 34,418 | -1,564 | 0.00% | 35,552 |
| 2017-09-22 | 2017-09-20 | 1.033 | 35,982 | -1,564 | 0.00% | 37,168 |
| 2017-09-21 | 2017-09-19 | 1.023 | 37,546 | -1,956 | 0.00% | 38,400 |
| 2017-09-20 | 2017-09-18 | 1.023 | 39,502 | -1,955 | 0.00% | 40,400 |
| 2017-09-19 | 2017-09-15 | 1.023 | 41,457 | -1,956 | 0.00% | 42,399 |
| 2017-09-18 | 2017-09-14 | 1.018 | 43,413 | -2,347 | 0.00% | 44,178 |
| 2017-09-15 | 2017-09-13 | 1.023 | 45,760 | -2,346 | 0.00% | 46,800 |
| 2017-09-14 | 2017-09-12 | 1.018 | 48,106 | -2,347 | 0.00% | 48,954 |
| 2017-09-13 | 2017-09-11 | 1.013 | 50,453 | -2,738 | 0.00% | 51,084 |
| 2017-09-12 | 2017-09-08 | 1.018 | 53,191 | -2,738 | 0.00% | 54,128 |
| 2017-09-11 | 2017-09-07 | 1.033 | 55,929 | -3,128 | 0.00% | 57,773 |
| 2017-09-08 | 2017-09-06 | 1.013 | 59,057 | -3,129 | 0.00% | 59,796 |
| 2017-09-07 | 2017-09-05 | 1.013 | 62,186 | -3,520 | 0.00% | 62,964 |
| 2017-09-06 | 2017-09-04 | 1.023 | 65,706 | -3,520 | 0.00% | 67,200 |
| 2017-09-05 | 2017-09-01 | 1.013 | 69,226 | -3,911 | 0.00% | 70,092 |
| 2017-09-04 | 2017-08-31 | 1.013 | 73,137 | -4,302 | 0.00% | 74,052 |
| 2017-09-01 | 2017-08-30 | 1.023 | 77,439 | -4,303 | 0.00% | 79,200 |
| 2017-08-31 | 2017-08-29 | 0.987 | 81,742 | -4,693 | 0.00% | 80,674 |
| 2017-08-30 | 2017-08-28 | 0.987 | 86,435 | -5,084 | 0.00% | 85,306 |
| 2017-08-29 | 2017-08-25 | 0.977 | 91,519 | -5,476 | 0.01% | 89,388 |
| 2017-08-28 | 2017-08-24 | 0.997 | 96,995 | -5,867 | 0.01% | 96,720 |
| 2017-08-25 | 2017-08-22 | 0.997 | 102,862 | -6,257 | 0.01% | 102,570 |
| 2017-08-24 | 2017-08-21 | 0.992 | 109,119 | -6,649 | 0.01% | 108,252 |
| 2017-08-22 | 2017-08-18 | 0.982 | 115,768 | -7,040 | 0.01% | 113,664 |
| 2017-08-21 | 2017-08-17 | 0.972 | 122,808 | -7,431 | 0.01% | 119,320 |
| 2017-08-18 | 2017-08-16 | 0.977 | 130,239 | -7,822 | 0.01% | 127,206 |
| 2017-08-17 | 2017-08-15 | 0.987 | 138,061 | -8,605 | 0.01% | 136,258 |
| 2017-08-16 | 2017-08-14 | 0.961 | 146,666 | -8,995 | 0.01% | 141,000 |
| 2017-08-15 | 2017-08-11 | 0.936 | 155,661 | -9,778 | 0.01% | 145,668 |
| 2017-08-14 | 2017-08-10 | 0.946 | 165,439 | -10,169 | 0.01% | 156,510 |
| 2017-08-10 | 2017-08-08 | 0.972 | 175,608 | -18,773 | 0.01% | 170,620 |
| 2017-08-09 | 2017-08-07 | 0.966 | 194,381 | -18,382 | 0.01% | 187,866 |
| 2017-08-08 | 2017-08-04 | 0.966 | 212,763 | -20,338 | 0.01% | 205,632 |
| 2017-08-07 | 2017-08-03 | 0.966 | 233,101 | -29,333 | 0.01% | 225,288 |
| 2017-08-04 | 2017-08-02 | 0.956 | 262,434 | -14,080 | 0.01% | 250,954 |
| 2017-08-03 | 2017-08-01 | 0.966 | 276,514 | -52,799 | 0.02% | 267,246 |
| 2017-08-02 | 2017-07-31 | 0.972 | 329,313 | -2,347 | 0.02% | 319,960 |
| 2017-08-01 | 2017-07-28 | 0.972 | 331,660 | -25,422 | 0.02% | 322,240 |
| 2017-07-31 | 2017-07-27 | 0.982 | 357,082 | -16,427 | 0.02% | 350,592 |
| 2017-07-28 | 2017-07-26 | 0.982 | 373,509 | -23,857 | 0.02% | 366,720 |
| 2017-07-27 | 2017-07-25 | 0.987 | 397,366 | +4,693 | 0.02% | 392,176 |
| 2017-07-26 | 2017-07-24 | 0.982 | 392,673 | -16,818 | 0.02% | 385,536 |
| 2017-07-25 | 2017-07-21 | 0.977 | 409,491 | -25,422 | 0.02% | 399,954 |
| 2017-07-24 | 2017-07-20 | 0.997 | 434,913 | -16,035 | 0.02% | 433,680 |
| 2017-07-21 | 2017-07-19 | 0.997 | 450,948 | -35,200 | 0.02% | 449,670 |
| 2017-07-19 | 2017-07-17 | 0.997 | 486,148 | -26,204 | 0.03% | 484,770 |
| 2017-07-18 | 2017-07-14 | 1.002 | 512,352 | -41,458 | 0.03% | 513,520 |
| 2017-07-17 | 2017-07-13 | 1.007 | 553,810 | +8,996 | 0.03% | 557,904 |
| 2017-07-14 | 2017-07-12 | 1.002 | 544,814 | -41,849 | 0.03% | 546,056 |
| 2017-07-12 | 2017-07-10 | 0.987 | 586,663 | -14,862 | 0.03% | 579,000 |
| 2017-07-11 | 2017-07-07 | 0.987 | 601,525 | -1,955 | 0.03% | 593,668 |
| 2017-07-07 | 2017-07-05 | 0.987 | 603,480 | -5,867 | 0.03% | 595,598 |
| 2017-07-06 | 2017-07-04 | 0.992 | 609,347 | +10,169 | 0.03% | 604,504 |
| 2017-06-30 | 2017-06-28 | 0.982 | 599,178 | -1,173 | 0.03% | 588,288 |
| 2017-06-29 | 2017-06-27 | 0.992 | 600,351 | -1,565 | 0.03% | 595,580 |
| 2017-06-28 | 2017-06-26 | 1.023 | 601,916 | +10,169 | 0.03% | 615,600 |
| 2017-06-26 | 2017-06-22 | 1.013 | 591,747 | +12,907 | 0.03% | 599,148 |
| 2017-06-23 | 2017-06-21 | 1.007 | 578,840 | +20,728 | 0.03% | 583,120 |
| 2017-06-22 | 2017-06-20 | 1.007 | 558,112 | +14,862 | 0.03% | 562,238 |
| 2017-06-21 | 2017-06-19 | 1.013 | 543,250 | +26,205 | 0.03% | 550,044 |
| 2017-06-19 | 2017-06-15 | 1.023 | 517,045 | +34,808 | 0.03% | 528,800 |
| 2017-06-16 | 2017-06-14 | 1.023 | 482,237 | +16,427 | 0.03% | 493,200 |
| 2017-06-15 | 2017-06-13 | 1.018 | 465,810 | +391 | 0.03% | 474,018 |
| 2017-06-14 | 2017-06-12 | 1.013 | 465,419 | +7,040 | 0.03% | 471,240 |
| 2017-06-08 | 2017-06-06 | 1.007 | 458,379 | +32,853 | 0.03% | 461,768 |
| 2017-06-07 | 2017-06-05 | 0.972 | 425,526 | +18,773 | 0.02% | 413,440 |
| 2017-06-02 | 2017-05-31 | 0.951 | 406,753 | +8,996 | 0.02% | 386,880 |
| 2017-06-01 | 2017-05-29 | 0.956 | 397,757 | +43,804 | 0.02% | 380,358 |
| 2017-05-31 | 2017-05-26 | 0.997 | 353,953 | +16,426 | 0.02% | 352,950 |
| 2017-05-29 | 2017-05-25 | 0.992 | 337,527 | +1,174 | 0.02% | 334,844 |
| 2017-05-26 | 2017-05-24 | 0.982 | 336,353 | +79,786 | 0.02% | 330,240 |
| 2017-05-25 | 2017-05-23 | 0.951 | 256,567 | +216,283 | 0.01% | 244,032 |
| 2017-05-24 | 2017-05-22 | 0.936 | 40,284 | +33,635 | 0.00% | 37,698 |
| 2017-05-23 | 2017-05-19 | 0.895 | 6,649 | +1,904 | 0.00% | 5,953 |
| 2017-05-19 | 2017-05-17 | 0.865 | 4,745 | +1,187 | 0.00% | 4,104 |
| 2017-05-18 | 2017-05-16 | 0.860 | 3,558 | +3,558 | 0.00% | 3,060 |
| 2017-04-12 | 2017-04-10 | 0.900 | 0 | -395 | ||
| 2017-04-11 | 2017-04-07 | 0.900 | 395 | -90,938 | 0.00% | 356 |
| 2017-04-10 | 2017-04-06 | 0.931 | 91,333 | +4,744 | 0.00% | 85,008 |
| 2017-04-05 | 2017-03-31 | 0.850 | 86,589 | +52,586 | 0.00% | 73,584 |
| 2017-04-03 | 2017-03-30 | 0.860 | 34,003 | +20,560 | 0.00% | 29,240 |
| 2017-03-31 | 2017-03-29 | 0.850 | 13,443 | +9,489 | 0.00% | 11,424 |
| 2017-03-30 | 2017-03-28 | 0.825 | 3,954 | +396 | 0.00% | 3,260 |
| 2017-03-29 | 2017-03-27 | 0.809 | 3,558 | +3,558 | 0.00% | 2,880 |
| 2016-06-02 | 2016-05-31 | 0.663 | 0 | -34,003 | ||
| 2016-05-30 | 2016-05-26 | 0.678 | 34,003 | -17,001 | 0.00% | 23,048 |
| 2016-05-26 | 2016-05-24 | 0.663 | 51,004 | -15,025 | 0.00% | 33,798 |
| 2016-05-24 | 2016-05-20 | 0.683 | 66,029 | -1,956 | 0.00% | 45,090 |
| 2016-05-23 | 2016-05-19 | 0.683 | 67,985 | -4,886 | 0.00% | 46,426 |
| 2016-05-18 | 2016-05-16 | 0.678 | 72,871 | -4,885 | 0.00% | 49,404 |
| 2016-05-17 | 2016-05-13 | 0.678 | 77,756 | -71,242 | 0.00% | 52,716 |
| 2016-05-16 | 2016-05-12 | 0.683 | 148,998 | +94,854 | 0.01% | 101,748 |
| 2016-05-13 | 2016-05-11 | 0.683 | 54,144 | +10,992 | 0.00% | 36,974 |
| 2016-05-12 | 2016-05-10 | 0.673 | 43,152 | -28,497 | 0.00% | 29,044 |
| 2016-05-11 | 2016-05-09 | 0.683 | 71,649 | -65,950 | 0.00% | 48,928 |
| 2016-05-10 | 2016-05-06 | 0.688 | 137,599 | -6,107 | 0.01% | 94,640 |
| 2016-05-09 | 2016-05-05 | 0.698 | 143,706 | -16,691 | 0.01% | 100,252 |
| 2016-05-06 | 2016-05-04 | 0.698 | 160,397 | -25,240 | 0.01% | 111,896 |
| 2016-05-05 | 2016-05-03 | 0.703 | 185,637 | -814 | 0.01% | 130,416 |
| 2016-05-04 | 2016-04-29 | 0.712 | 186,451 | -11,806 | 0.01% | 132,820 |
| 2016-04-28 | 2016-04-26 | 0.742 | 198,257 | +21,577 | 0.01% | 147,074 |
| 2016-04-27 | 2016-04-25 | 0.742 | 176,680 | +9,770 | 0.01% | 131,068 |
| 2016-04-25 | 2016-04-21 | 0.747 | 166,910 | +61,472 | 0.01% | 124,640 |
| 2016-04-21 | 2016-04-19 | 0.747 | 105,438 | +14,248 | 0.01% | 78,736 |
| 2016-04-20 | 2016-04-18 | 0.742 | 91,190 | +8,142 | 0.00% | 67,648 |
| 2016-04-19 | 2016-04-15 | 0.747 | 83,048 | +51,294 | 0.00% | 62,016 |
| 2016-04-18 | 2016-04-14 | 0.752 | 31,754 | +13,842 | 0.00% | 23,868 |
| 2016-04-14 | 2016-04-12 | 0.747 | 17,912 | +17,912 | 0.00% | 13,376 |
| 2016-04-01 | 2016-03-30 | 0.683 | 0 | -704,279 | ||
| 2016-01-08 | 2016-01-06 | 0.648 | 704,279 | +704,279 | 0.04% | 456,720 |
| 2015-10-13 | 2015-10-09 | 0.585 | 0 | -610,647 | ||
| 2015-07-09 | 2015-07-07 | 0.491 | 610,647 | -520,271 | 0.03% | 300,000 |
| 2015-07-08 | 2015-07-06 | 0.511 | 1,130,918 | -23,204 | 0.06% | 577,824 |
| 2015-07-07 | 2015-07-03 | 0.550 | 1,154,122 | +52,108 | 0.06% | 635,040 |
| 2015-07-06 | 2015-07-02 | 0.614 | 1,102,014 | -198,664 | 0.06% | 676,750 |
| 2015-07-03 | 2015-06-30 | 0.644 | 1,300,678 | -83,455 | 0.07% | 837,090 |
| 2015-07-02 | 2015-06-29 | 0.648 | 1,384,133 | -236,117 | 0.07% | 897,600 |
| 2015-06-30 | 2015-06-26 | 0.688 | 1,620,250 | -104,217 | 0.09% | 1,114,400 |
| 2015-06-29 | 2015-06-25 | 0.698 | 1,724,467 | -35,010 | 0.09% | 1,203,024 |
| 2015-06-26 | 2015-06-24 | 0.683 | 1,759,477 | -61,065 | 0.09% | 1,201,516 |
| 2015-06-25 | 2015-06-23 | 0.693 | 1,820,542 | -84,269 | 0.10% | 1,261,104 |
| 2015-06-24 | 2015-06-22 | 0.688 | 1,904,811 | -189,300 | 0.10% | 1,310,120 |
| 2015-06-23 | 2015-06-19 | 0.698 | 2,094,111 | -135,564 | 0.11% | 1,460,896 |
| 2015-06-22 | 2015-06-18 | 0.678 | 2,229,675 | -245,887 | 0.12% | 1,511,652 |
| 2015-06-19 | 2015-06-17 | 0.683 | 2,475,562 | -125,386 | 0.13% | 1,690,518 |
| 2015-06-18 | 2015-06-16 | 0.678 | 2,600,948 | -256,065 | 0.14% | 1,763,364 |
| 2015-06-17 | 2015-06-15 | 0.683 | 2,857,013 | -198,256 | 0.15% | 1,951,004 |
| 2015-06-16 | 2015-06-12 | 0.693 | 3,055,269 | -184,823 | 0.16% | 2,116,410 |
| 2015-06-15 | 2015-06-11 | 0.683 | 3,240,092 | -323,236 | 0.17% | 2,212,602 |
| 2015-06-12 | 2015-06-10 | 0.668 | 3,563,328 | -73,277 | 0.19% | 2,380,816 |
| 2015-06-11 | 2015-06-09 | 0.683 | 3,636,605 | -118,466 | 0.19% | 2,483,374 |
| 2015-06-10 | 2015-06-08 | 0.757 | 3,755,071 | -41,117 | 0.20% | 2,840,992 |
| 2015-06-08 | 2015-06-04 | 0.776 | 3,796,188 | +173,424 | 0.20% | 2,946,700 |
| 2015-06-05 | 2015-06-03 | 0.801 | 3,622,764 | -81,419 | 0.19% | 2,901,074 |
| 2015-06-04 | 2015-06-02 | 0.825 | 3,704,183 | +821,523 | 0.20% | 3,057,264 |
| 2015-06-03 | 2015-06-01 | 0.737 | 2,882,660 | +105,438 | 0.15% | 2,124,300 |
| 2015-06-02 | 2015-05-29 | 0.717 | 2,777,222 | +76,535 | 0.15% | 1,992,024 |
| 2015-05-29 | 2015-05-27 | 0.688 | 2,700,687 | +63,100 | 0.14% | 1,857,520 |
| 2015-05-28 | 2015-05-26 | 0.697 | 2,637,587 | +3,774 | 0.14% | 1,839,492 |
| 2015-05-27 | 2015-05-22 | 0.683 | 2,633,813 | +38,672 | 0.14% | 1,798,856 |
| 2015-05-21 | 2015-05-19 | 0.683 | 2,595,141 | +39,503 | 0.13% | 1,772,444 |
| 2015-05-20 | 2015-05-18 | 0.645 | 2,555,638 | +28,691 | 0.13% | 1,647,128 |
| 2015-05-19 | 2015-05-15 | 0.649 | 2,526,947 | +30,771 | 0.13% | 1,640,790 |
| 2015-05-18 | 2015-05-14 | 0.645 | 2,496,176 | +3,743 | 0.13% | 1,608,804 |
| 2015-05-15 | 2015-05-13 | 0.630 | 2,492,433 | +18,296 | 0.13% | 1,570,428 |
| 2015-05-11 | 2015-05-07 | 0.645 | 2,474,137 | -97,302 | 0.13% | 1,594,600 |
| 2015-05-08 | 2015-05-06 | 0.702 | 2,571,439 | -272,364 | 0.13% | 1,805,728 |
| 2015-05-07 | 2015-05-05 | 0.697 | 2,843,803 | -104,371 | 0.15% | 1,983,310 |
| 2015-05-06 | 2015-05-04 | 0.746 | 2,948,174 | +260,305 | 0.15% | 2,197,900 |
| 2015-05-05 | 2015-04-30 | 0.697 | 2,687,869 | +152,606 | 0.14% | 1,874,560 |
| 2015-05-04 | 2015-04-29 | 0.717 | 2,535,263 | +25,365 | 0.13% | 1,816,906 |
| 2015-04-30 | 2015-04-28 | 0.688 | 2,509,898 | -18,296 | 0.13% | 1,726,296 |
| 2015-04-29 | 2015-04-27 | 0.702 | 2,528,194 | +309,787 | 0.13% | 1,775,360 |
| 2015-04-28 | 2015-04-24 | 0.645 | 2,218,407 | +19,543 | 0.11% | 1,429,780 |
| 2015-04-27 | 2015-04-23 | 0.659 | 2,198,864 | +62,374 | 0.11% | 1,448,912 |
| 2015-04-24 | 2015-04-22 | 0.649 | 2,136,490 | +504,807 | 0.11% | 1,387,260 |
| 2015-04-23 | 2015-04-21 | 0.635 | 1,631,683 | +108,113 | 0.08% | 1,035,936 |
| 2015-04-21 | 2015-04-17 | 0.645 | 1,523,570 | -135,557 | 0.08% | 981,952 |
| 2015-04-17 | 2015-04-15 | 0.568 | 1,659,127 | +208,742 | 0.09% | 941,640 |
| 2015-04-16 | 2015-04-14 | 0.587 | 1,450,385 | +390,456 | 0.07% | 851,072 |
| 2015-04-15 | 2015-04-13 | 0.539 | 1,059,929 | +459,483 | 0.05% | 570,976 |
| 2015-04-14 | 2015-04-10 | 0.544 | 600,446 | +285,253 | 0.03% | 326,344 |
| 2015-04-13 | 2015-04-09 | 0.515 | 315,193 | +191,278 | 0.02% | 162,212 |
| 2015-04-10 | 2015-04-08 | 0.519 | 123,915 | +97,302 | 0.01% | 64,368 |
| 2015-04-09 | 2015-04-02 | 0.500 | 26,613 | -87,738 | 0.00% | 13,312 |
| 2015-04-02 | 2015-03-31 | 0.476 | 114,351 | -17,464 | 0.01% | 54,450 |
| 2015-04-01 | 2015-03-30 | 0.481 | 131,815 | -2,495 | 0.01% | 63,400 |
| 2015-03-30 | 2015-03-26 | 0.495 | 134,310 | -17,049 | 0.01% | 66,538 |
| 2015-03-25 | 2015-03-23 | 0.491 | 151,359 | +39,087 | 0.01% | 74,256 |
| 2015-03-23 | 2015-03-19 | 0.510 | 112,272 | -184,209 | 0.01% | 57,240 |
| 2015-03-20 | 2015-03-18 | 0.495 | 296,481 | +106,451 | 0.02% | 146,878 |
| 2015-03-19 | 2015-03-17 | 0.510 | 190,030 | +54,056 | 0.01% | 96,884 |
| 2015-03-17 | 2015-03-13 | 0.539 | 135,974 | -18,712 | 0.01% | 73,248 |
| 2015-03-16 | 2015-03-12 | 0.548 | 154,686 | +123,915 | 0.01% | 84,816 |
| 2015-03-13 | 2015-03-11 | 0.486 | 30,771 | +30,771 | 0.00% | 14,948 |
| 2015-03-09 | 2015-03-05 | 0.442 | 0 | -8,732 | ||
| 2015-03-06 | 2015-03-04 | 0.452 | 8,732 | -5,822 | 0.00% | 3,948 |
| 2015-03-03 | 2015-02-27 | 0.471 | 14,554 | +14,554 | 0.00% | 6,860 |
| 2014-12-05 | 2014-12-03 | 0.611 | 0 | -195,852 | ||
| 2014-12-04 | 2014-12-02 | 0.601 | 195,852 | +195,852 | 0.01% | 117,750 |
| 2014-10-07 | 2014-10-03 | 0.539 | 0 | -170,487 | ||
| 2014-10-06 | 2014-09-30 | 0.510 | 170,487 | +89,402 | 0.01% | 86,920 |
| 2014-10-03 | 2014-09-29 | 0.529 | 81,085 | +81,085 | 0.00% | 42,900 |
| 2014-09-17 | 2014-09-15 | 0.616 | 0 | -678,621 | ||
| 2014-09-16 | 2014-09-12 | 0.649 | 678,621 | +678,621 | 0.04% | 440,640 |
| 2014-09-03 | 2014-09-01 | 0.524 | 0 | -20,791 | ||
| 2014-09-02 | 2014-08-29 | 0.519 | 20,791 | -153,854 | 0.00% | 10,800 |
| 2014-09-01 | 2014-08-28 | 0.529 | 174,645 | +174,645 | 0.01% | 92,400 |
| 2014-08-27 | 2014-08-25 | 0.625 | 0 | -314,361 | ||
| 2014-08-22 | 2014-08-20 | 0.553 | 314,361 | -300,223 | 0.02% | 173,880 |
| 2014-08-21 | 2014-08-19 | 0.606 | 614,584 | +300,223 | 0.03% | 372,456 |
| 2014-08-12 | 2014-08-08 | 0.433 | 314,361 | -14,554 | 0.02% | 136,080 |
| 2014-08-08 | 2014-08-06 | 0.438 | 328,915 | +160,507 | 0.02% | 143,962 |
| 2014-08-07 | 2014-08-05 | 0.433 | 168,408 | +153,854 | 0.01% | 72,900 |
| 2014-08-01 | 2014-07-30 | 0.418 | 14,554 | +7,485 | 0.00% | 6,090 |
| 2014-07-31 | 2014-07-29 | 0.438 | 7,069 | +7,069 | 0.00% | 3,094 |
| 2014-07-29 | 2014-07-25 | 0.433 | 0 | -346,795 | ||
| 2014-07-28 | 2014-07-24 | 0.452 | 346,795 | +346,795 | 0.02% | 156,792 |
| 2014-07-16 | 2014-07-14 | 0.361 | 0 | -41,166 | ||
| 2014-07-15 | 2014-07-11 | 0.366 | 41,166 | +41,166 | 0.00% | 15,048 |
| 2014-06-13 | 2014-06-11 | 0.341 | 0 | -71,105 | ||
| 2014-06-12 | 2014-06-10 | 0.341 | 71,105 | -47,820 | 0.00% | 24,282 |
| 2014-06-11 | 2014-06-09 | 0.346 | 118,925 | -13,722 | 0.01% | 41,184 |
| 2014-06-10 | 2014-06-06 | 0.351 | 132,647 | -24,533 | 0.01% | 46,574 |
| 2014-06-09 | 2014-06-05 | 0.356 | 157,180 | -32,850 | 0.01% | 55,944 |
| 2014-06-06 | 2014-06-04 | 0.351 | 190,030 | -55,305 | 0.01% | 66,722 |
| 2014-06-05 | 2014-06-03 | 0.356 | 245,335 | -145,953 | 0.01% | 87,320 |
| 2014-06-04 | 2014-05-30 | 0.365 | 391,288 | -282,185 | 0.02% | 142,933 |
| 2014-06-03 | 2014-05-29 | 0.333 | 673,473 | -854 | 0.03% | 223,934 |
| 2014-05-30 | 2014-05-28 | 0.333 | 674,327 | -8,969 | 0.03% | 224,218 |
| 2014-05-29 | 2014-05-27 | 0.328 | 683,296 | -56,372 | 0.03% | 224,000 |
| 2014-05-28 | 2014-05-26 | 0.328 | 739,668 | -31,602 | 0.04% | 242,480 |
| 2014-05-27 | 2014-05-23 | 0.328 | 771,270 | -79,433 | 0.04% | 252,840 |
| 2014-05-26 | 2014-05-22 | 0.337 | 850,703 | -25,624 | 0.04% | 286,848 |
| 2014-05-23 | 2014-05-21 | 0.333 | 876,327 | -20,499 | 0.04% | 291,384 |
| 2014-05-22 | 2014-05-20 | 0.328 | 896,826 | -17,936 | 0.05% | 294,000 |
| 2014-05-21 | 2014-05-19 | 0.333 | 914,762 | -27,759 | 0.05% | 304,164 |
| 2014-05-20 | 2014-05-16 | 0.333 | 942,521 | -13,239 | 0.05% | 313,394 |
| 2014-05-19 | 2014-05-15 | 0.333 | 955,760 | -854 | 0.05% | 317,796 |
| 2014-05-16 | 2014-05-14 | 0.328 | 956,614 | -68,757 | 0.05% | 313,600 |
| 2014-05-15 | 2014-05-13 | 0.328 | 1,025,371 | -12,811 | 0.05% | 336,140 |
| 2014-05-14 | 2014-05-12 | 0.323 | 1,038,182 | -855 | 0.05% | 335,478 |
| 2014-05-13 | 2014-05-09 | 0.323 | 1,039,037 | -38,008 | 0.05% | 335,754 |
| 2014-05-12 | 2014-05-08 | 0.328 | 1,077,045 | -51,674 | 0.05% | 353,080 |
| 2014-05-09 | 2014-05-07 | 0.328 | 1,128,719 | -76,444 | 0.06% | 370,020 |
| 2014-05-08 | 2014-05-05 | 0.333 | 1,205,163 | -68,756 | 0.06% | 400,724 |
| 2014-05-07 | 2014-05-02 | 0.333 | 1,273,919 | -64,059 | 0.06% | 423,586 |
| 2014-05-05 | 2014-04-30 | 0.337 | 1,337,978 | -99,932 | 0.07% | 451,152 |
| 2014-05-02 | 2014-04-29 | 0.323 | 1,437,910 | -31,176 | 0.07% | 464,646 |
| 2014-04-30 | 2014-04-28 | 0.323 | 1,469,086 | -32,883 | 0.07% | 474,720 |
| 2014-04-29 | 2014-04-25 | 0.328 | 1,501,969 | -43,133 | 0.08% | 492,380 |
| 2014-04-28 | 2014-04-24 | 0.318 | 1,545,102 | -33,738 | 0.08% | 492,048 |
| 2014-04-25 | 2014-04-23 | 0.318 | 1,578,840 | -69,184 | 0.08% | 502,792 |
| 2014-03-28 | 2014-03-26 | 0.379 | 1,648,024 | +1,648,024 | 0.08% | 625,158 |
| 2011-11-30 | 2011-11-28 | 0.215 | 0 | -103 | ||
| 2011-06-14 | 2011-06-10 | 0.337 | 103 | -2,135 | 0.00% | 35 |
| 2011-06-13 | 2011-06-09 | 0.337 | 2,238 | -2,563 | 0.00% | 755 |
| 2011-06-09 | 2011-06-07 | 0.337 | 4,801 | -1,281 | 0.00% | 1,619 |
| 2011-06-08 | 2011-06-03 | 0.342 | 6,082 | -1,281 | 0.00% | 2,079 |
| 2011-06-01 | 2011-05-30 | 0.337 | 7,363 | -7,687 | 0.00% | 2,483 |
| 2011-05-31 | 2011-05-27 | 0.342 | 15,050 | -7,687 | 0.00% | 5,145 |
| 2011-05-25 | 2011-05-23 | 0.342 | 22,737 | -4,271 | 0.00% | 7,773 |
| 2011-05-24 | 2011-05-20 | 0.342 | 27,008 | -3,843 | 0.00% | 9,233 |
| 2011-05-23 | 2011-05-19 | 0.342 | 30,851 | -5,979 | 0.00% | 10,547 |
| 2011-05-19 | 2011-05-17 | 0.342 | 36,830 | -7,687 | 0.00% | 12,591 |
| 2011-05-18 | 2011-05-16 | 0.347 | 44,517 | -11,958 | 0.00% | 15,428 |
| 2011-05-13 | 2011-05-11 | 0.351 | 56,475 | +11,104 | 0.00% | 19,836 |
| 2011-05-11 | 2011-05-06 | 0.346 | 45,371 | -1,244 | 0.00% | 15,718 |
| 2011-05-09 | 2011-05-05 | 0.342 | 46,615 | -21,938 | 0.00% | 15,936 |
| 2011-05-03 | 2011-04-28 | 0.356 | 68,553 | +33,785 | 0.00% | 24,374 |
| 2011-04-29 | 2011-04-27 | 0.356 | 34,768 | +34,662 | 0.00% | 12,362 |
| 2011-01-24 | 2011-01-20 | 0.387 | 106 | -858,215 | 0.00% | 41 |
| 2011-01-21 | 2011-01-19 | 0.378 | 858,321 | -880,152 | 0.04% | 324,736 |
| 2011-01-20 | 2011-01-18 | 0.378 | 1,738,473 | -622,601 | 0.09% | 657,732 |
| 2011-01-19 | 2011-01-17 | 0.378 | 2,361,074 | -607,244 | 0.12% | 893,286 |
| 2011-01-18 | 2011-01-14 | 0.383 | 2,968,318 | -698,506 | 0.15% | 1,136,561 |
| 2011-01-17 | 2011-01-13 | 0.392 | 3,666,824 | -1,104,359 | 0.18% | 1,437,446 |
| 2011-01-14 | 2011-01-12 | 0.392 | 4,771,183 | -835,838 | 0.23% | 1,870,370 |
| 2011-01-13 | 2011-01-11 | 0.392 | 5,607,021 | -676,129 | 0.27% | 2,198,030 |
| 2011-01-12 | 2011-01-10 | 0.387 | 6,283,150 | -1,325,494 | 0.31% | 2,434,441 |
| 2011-01-11 | 2011-01-07 | 0.392 | 7,608,644 | -5,565,672 | 0.37% | 2,982,693 |
| 2011-01-10 | 2011-01-06 | 0.378 | 13,174,316 | -1,678,696 | 0.65% | 4,984,356 |
| 2011-01-07 | 2011-01-05 | 0.378 | 14,853,012 | -501,942 | 0.73% | 5,619,472 |
| 2011-01-06 | 2011-01-04 | 0.387 | 15,354,954 | -826,185 | 0.75% | 5,949,361 |
| 2010-09-15 | 2010-09-13 | 0.351 | 16,181,139 | +147,424 | 0.79% | 5,679,403 |
| 2010-09-14 | 2010-09-10 | 0.346 | 16,033,715 | +190,421 | 0.79% | 5,554,573 |
| 2010-09-13 | 2010-09-09 | 0.351 | 15,843,294 | +228,594 | 0.78% | 5,560,823 |
| 2010-09-10 | 2010-09-08 | 0.351 | 15,614,700 | +455,872 | 0.76% | 5,480,589 |
| 2010-09-09 | 2010-09-07 | 0.351 | 15,158,828 | +678,323 | 0.74% | 5,320,583 |
| 2010-09-08 | 2010-09-06 | 0.346 | 14,480,505 | +491,411 | 0.71% | 5,016,493 |
| 2010-09-07 | 2010-09-03 | 0.346 | 13,989,094 | +935,876 | 0.69% | 4,846,253 |
| 2010-09-06 | 2010-09-02 | 0.337 | 13,053,218 | +372,507 | 0.64% | 4,403,036 |
| 2010-09-03 | 2010-09-01 | 0.333 | 12,680,711 | +2,708,466 | 0.62% | 4,219,581 |
| 2010-09-02 | 2010-08-31 | 0.342 | 9,972,245 | +555,470 | 0.49% | 3,409,236 |
| 2010-09-01 | 2010-08-30 | 0.346 | 9,416,775 | +373,824 | 0.46% | 3,262,261 |
| 2010-08-31 | 2010-08-27 | 0.351 | 9,042,951 | +559,858 | 0.44% | 3,173,977 |
| 2010-08-27 | 2010-08-25 | 0.360 | 8,483,093 | +702,016 | 0.42% | 3,054,810 |
| 2010-06-18 | 2010-06-15 | 0.328 | 7,781,077 | -97,094 | 0.38% | 2,553,731 |
| 2010-06-17 | 2010-06-14 | 0.337 | 7,878,171 | -303,948 | 0.39% | 2,657,419 |
| 2010-06-15 | 2010-06-11 | 0.324 | 8,182,119 | -82,553 | 0.40% | 2,648,055 |
| 2010-06-14 | 2010-06-10 | 0.328 | 8,264,672 | -1,945 | 0.40% | 2,712,445 |
| 2010-06-11 | 2010-06-09 | 0.328 | 8,266,617 | -36,717 | 0.40% | 2,713,084 |
| 2010-06-09 | 2010-06-07 | 0.328 | 8,303,334 | -66,382 | 0.41% | 2,725,134 |
| 2010-06-08 | 2010-06-04 | 0.319 | 8,369,716 | -12,158 | 0.41% | 2,670,617 |
| 2010-06-07 | 2010-06-03 | 0.328 | 8,381,874 | -121,945 | 0.41% | 2,750,911 |
| 2010-06-04 | 2010-06-02 | 0.328 | 8,503,819 | -15,197 | 0.42% | 2,790,933 |
| 2010-06-02 | 2010-05-31 | 0.328 | 8,519,016 | -13,374 | 0.42% | 2,795,921 |
| 2010-06-01 | 2010-05-28 | 0.328 | 8,532,390 | -160,485 | 0.42% | 2,800,310 |
| 2010-05-26 | 2010-05-24 | 0.328 | 8,692,875 | -84,255 | 0.43% | 2,852,981 |
| 2010-05-24 | 2010-05-19 | 0.342 | 8,777,130 | -118,905 | 0.43% | 3,000,659 |
| 2010-05-20 | 2010-05-18 | 0.351 | 8,896,035 | -90,820 | 0.44% | 3,122,411 |
| 2010-05-19 | 2010-05-17 | 0.356 | 8,986,855 | -186,989 | 0.44% | 3,195,253 |
| 2010-05-18 | 2010-05-14 | 0.351 | 9,173,844 | -121,580 | 0.45% | 3,219,919 |
| 2010-05-17 | 2010-05-13 | 0.355 | 9,295,424 | -406,093 | 0.46% | 3,303,891 |
| 2010-05-14 | 2010-05-12 | 0.351 | 9,701,517 | -876,904 | 0.46% | 3,405,127 |
| 2010-05-13 | 2010-05-11 | 0.351 | 10,578,421 | -546,350 | 0.51% | 3,712,910 |
| 2010-05-12 | 2010-05-10 | 0.355 | 11,124,771 | -374,712 | 0.53% | 3,954,099 |
| 2010-05-10 | 2010-05-06 | 0.355 | 11,499,483 | -1,800 | 0.55% | 4,087,284 |
| 2010-05-07 | 2010-05-05 | 0.364 | 11,501,283 | -24,759 | 0.55% | 4,190,122 |
| 2010-05-06 | 2010-05-04 | 0.378 | 11,526,042 | +10,571,474 | 0.55% | 4,352,769 |
| 2010-05-05 | 2010-05-03 | 0.369 | 954,568 | +954,301 | 0.05% | 352,007 |
| 2010-05-04 | 2010-04-30 | 0.378 | 267 | -231,194 | 0.00% | 101 |
| 2010-05-03 | 2010-04-29 | 0.373 | 231,461 | -28,810 | 0.01% | 86,382 |
| 2010-04-30 | 2010-04-28 | 0.373 | 260,271 | -22,508 | 0.01% | 97,134 |
| 2010-04-29 | 2010-04-27 | 0.378 | 282,779 | -116,813 | 0.01% | 106,790 |
| 2010-04-28 | 2010-04-26 | 0.382 | 399,592 | -291,962 | 0.02% | 152,680 |
| 2010-04-27 | 2010-04-23 | 0.382 | 691,554 | +364,290 | 0.03% | 264,235 |
| 2010-04-26 | 2010-04-22 | 0.391 | 327,264 | -29,710 | 0.02% | 127,952 |
| 2010-04-23 | 2010-04-21 | 0.391 | 356,974 | -18,907 | 0.02% | 139,568 |
| 2010-04-22 | 2010-04-20 | 0.391 | 375,881 | -28,810 | 0.02% | 146,960 |
| 2010-04-01 | 2010-03-30 | 0.422 | 404,691 | +9,003 | 0.02% | 170,810 |
| 2010-03-31 | 2010-03-29 | 0.427 | 395,688 | +395,688 | 0.02% | 168,768 |
| 2009-10-30 | 2009-10-28 | 0.444 | 0 | -225,078 | ||
| 2009-10-28 | 2009-10-23 | 0.462 | 225,078 | -15,417,858 | 0.01% | 104,000 |
| 2009-10-08 | 2009-10-06 | 0.427 | 15,642,936 | -403,791 | 0.75% | 6,672,000 |
| 2009-10-07 | 2009-10-05 | 0.409 | 16,046,727 | -279,997 | 0.77% | 6,559,048 |
| 2009-10-06 | 2009-10-02 | 0.418 | 16,326,724 | -249,702 | 0.78% | 6,818,572 |
| 2009-10-05 | 2009-09-30 | 0.422 | 16,576,426 | -275,383 | 0.79% | 6,996,503 |
| 2009-10-02 | 2009-09-29 | 0.431 | 16,851,809 | -326,003 | 0.80% | 7,262,477 |
| 2009-09-30 | 2009-09-28 | 0.427 | 17,177,812 | -318,373 | 0.82% | 7,326,653 |
| 2009-09-29 | 2009-09-25 | 0.444 | 17,496,185 | -381,508 | 0.84% | 7,773,380 |
| 2009-09-28 | 2009-09-24 | 0.435 | 17,877,693 | -859,079 | 0.85% | 7,784,022 |
| 2009-09-25 | 2009-09-23 | 0.453 | 18,736,772 | -1,060,928 | 0.89% | 8,491,051 |
| 2009-09-04 | 2009-09-02 | 0.382 | 19,797,700 | +92,912 | 0.95% | 7,564,491 |
| 2009-08-05 | 2009-08-03 | 0.480 | 19,704,788 | +280,537 | 0.94% | 9,455,011 |
| 2009-07-30 | 2009-07-28 | 0.511 | 19,424,251 | +3,781,315 | 0.93% | 9,924,500 |
| 2009-04-07 | 2009-04-03 | 0.258 | 15,642,936 | -5,656,216 | 0.75% | 4,031,000 |
| 2009-03-13 | 2009-03-11 | 0.191 | 21,299,152 | +423,147 | 1.02% | 4,069,090 |
| 2009-03-12 | 2009-03-10 | 0.191 | 20,876,005 | +225,078 | 1.00% | 3,988,250 |
| 2009-03-11 | 2009-03-09 | 0.187 | 20,650,927 | +67,524 | 0.99% | 3,853,500 |
| 2009-03-10 | 2009-03-06 | 0.200 | 20,583,403 | +990,344 | 0.98% | 4,115,250 |
| 2008-12-12 | 2008-12-10 | 0.240 | 19,593,059 | +13,711,765 | 0.94% | 4,700,700 |
| 2008-12-04 | 2008-12-02 | 0.169 | 5,881,294 | -13,711,765 | 0.28% | 992,940 |
| 2008-12-03 | 2008-12-01 | 0.169 | 19,593,059 | +13,711,765 | 0.94% | 3,307,900 |
| 2008-11-28 | 2008-11-26 | 0.164 | 5,881,294 | -13,711,765 | 0.28% | 966,810 |
| 2008-11-21 | 2008-11-19 | 0.164 | 19,593,059 | +11,235,454 | 0.94% | 3,220,850 |
| 2008-10-22 | 2008-10-20 | 0.178 | 8,357,605 | -337,617 | 0.40% | 1,485,280 |
| 2008-10-14 | 2008-10-10 | 0.195 | 8,695,222 | -11,235,455 | 0.42% | 1,699,808 |
| 2008-08-27 | 2008-08-25 | 0.311 | 19,930,677 | +89,131 | 0.95% | 6,198,500 |
| 2008-08-12 | 2008-08-08 | 0.413 | 19,841,546 | -32,861 | 0.95% | 8,198,322 |
| 2008-08-04 | 2008-07-31 | 0.458 | 19,874,407 | -222,827 | 0.95% | 9,094,900 |
| 2008-08-01 | 2008-07-30 | 0.458 | 20,097,234 | +222,827 | 0.96% | 9,196,870 |
| 2008-07-23 | 2008-07-21 | 0.475 | 19,874,407 | +634,721 | 0.95% | 9,448,100 |
| 2008-06-05 | 2008-06-03 | 0.600 | 19,239,686 | -527,584 | 0.92% | 11,539,800 |
| 2008-06-04 | 2008-06-02 | 0.604 | 19,767,270 | -675,234 | 0.94% | 11,944,064 |
| 2008-06-02 | 2008-05-29 | 0.600 | 20,442,504 | -89,131 | 0.98% | 12,261,240 |
| 2008-05-29 | 2008-05-27 | 0.604 | 20,531,635 | -2,334,512 | 0.98% | 12,405,920 |
| 2008-05-26 | 2008-05-22 | 0.613 | 22,866,147 | -3,711,540 | 1.09% | 14,019,696 |
| 2008-05-23 | 2008-05-21 | 0.631 | 26,577,687 | -3,283,891 | 1.27% | 16,767,644 |
| 2008-05-22 | 2008-05-20 | 0.644 | 29,861,578 | -2,007,698 | 1.43% | 19,237,440 |
| 2008-05-09 | 2008-05-07 | 0.666 | 31,869,276 | -238,132 | 1.52% | 21,238,800 |
| 2008-05-08 | 2008-05-06 | 0.706 | 32,107,408 | +79,227 | 1.53% | 22,681,350 |
| 2008-05-07 | 2008-05-05 | 0.711 | 32,028,181 | -3,779,513 | 1.53% | 22,767,680 |
| 2008-05-06 | 2008-05-02 | 0.689 | 35,807,694 | -2,239,529 | 1.71% | 24,658,950 |
| 2008-05-05 | 2008-04-30 | 0.680 | 38,047,223 | -733,304 | 1.82% | 25,863,120 |
| 2008-05-02 | 2008-04-29 | 0.675 | 38,780,527 | -2,250,783 | 1.85% | 26,189,296 |
| 2008-04-30 | 2008-04-28 | 0.711 | 41,031,310 | -4,501,564 | 1.96% | 29,167,680 |
| 2008-04-28 | 2008-04-24 | 0.640 | 45,532,874 | -929,242 | 2.17% | 29,143,050 |
| 2008-04-23 | 2008-04-21 | 0.640 | 46,462,116 | +2,388,585 | 2.17% | 29,737,806 |
| 2008-04-02 | 2008-03-31 | 0.679 | 44,073,531 | -8,728 | 2.06% | 29,936,088 |
| 2008-03-26 | 2008-03-20 | 0.623 | 44,082,259 | +84,060 | 2.06% | 27,446,848 |
| 2008-03-19 | 2008-03-17 | 0.675 | 43,998,199 | +27,101 | 2.06% | 29,693,350 |
| 2008-03-04 | 2008-02-29 | 0.866 | 43,971,098 | -13,780 | 2.06% | 38,098,948 |
| 2008-02-15 | 2008-02-13 | 0.810 | 43,984,878 | -233,346 | 2.06% | 35,621,232 |
| 2008-02-14 | 2008-02-12 | 0.797 | 44,218,224 | -146,531 | 2.07% | 35,232,624 |
| 2008-02-13 | 2008-02-11 | 0.788 | 44,364,755 | -139,640 | 2.08% | 34,963,046 |
| 2008-02-12 | 2008-02-06 | 0.810 | 44,504,395 | -2,044,078 | 2.08% | 36,041,964 |
| 2008-02-11 | 2008-02-04 | 0.810 | 46,548,473 | -1,540,637 | 2.18% | 37,697,364 |
| 2008-02-05 | 2008-02-01 | 0.784 | 48,089,110 | -971,971 | 2.25% | 37,688,760 |
| 2008-02-04 | 2008-01-31 | 0.749 | 49,061,081 | -2,310,543 | 2.30% | 36,741,608 |
| 2008-02-01 | 2008-01-30 | 0.740 | 51,371,624 | +12,449 | 2.40% | 38,024,614 |
| 2008-01-31 | 2008-01-29 | 0.762 | 51,359,175 | -1,670,058 | 2.40% | 39,133,500 |
| 2008-01-30 | 2008-01-28 | 0.753 | 53,029,233 | -442,922 | 2.48% | 39,944,230 |
| 2008-01-29 | 2008-01-25 | 0.788 | 53,472,155 | -918,686 | 2.50% | 42,140,420 |
| 2008-01-28 | 2008-01-24 | 0.753 | 54,390,841 | -1,148,359 | 2.55% | 40,969,860 |
| 2008-01-25 | 2008-01-23 | 0.745 | 55,539,200 | -1,148,358 | 2.60% | 41,351,220 |
| 2008-01-24 | 2008-01-22 | 0.727 | 56,687,558 | -158,014 | 2.65% | 41,218,940 |
| 2008-01-22 | 2008-01-18 | 0.875 | 56,845,572 | +15,902,465 | 2.66% | 49,749,108 |
| 2008-01-18 | 2008-01-16 | 0.866 | 40,943,107 | -16,091,255 | 1.92% | 35,475,332 |
| 2008-01-17 | 2008-01-15 | 0.949 | 57,034,362 | -22,967 | 2.67% | 54,135,940 |
| 2008-01-15 | 2008-01-11 | 1.019 | 57,057,329 | -114,836 | 2.67% | 58,132,620 |
| 2008-01-14 | 2008-01-10 | 1.036 | 57,172,165 | -1,433,610 | 2.68% | 59,245,340 |
| 2008-01-10 | 2008-01-08 | 1.041 | 58,605,775 | -1,309,129 | 2.74% | 60,986,108 |
| 2008-01-09 | 2008-01-07 | 1.058 | 59,914,904 | +110,243 | 2.80% | 63,391,896 |
| 2008-01-03 | 2007-12-31 | 1.154 | 59,804,661 | +459,343 | 2.80% | 69,003,879 |
| 2007-12-28 | 2007-12-24 | 1.089 | 59,345,318 | +25,584,963 | 2.78% | 64,598,000 |
| 2007-12-27 | 2007-12-20 | 1.045 | 33,760,355 | -25,584,963 | 1.58% | 35,278,560 |
| 2007-12-18 | 2007-12-14 | 1.132 | 59,345,318 | -22,508 | 2.78% | 67,181,920 |
| 2007-12-12 | 2007-12-10 | 1.197 | 59,367,826 | -117,592 | 2.78% | 71,084,750 |
| 2007-12-11 | 2007-12-07 | 1.263 | 59,485,418 | -1,350,929 | 2.78% | 75,110,580 |
| 2007-12-10 | 2007-12-06 | 1.241 | 60,836,347 | +353,235 | 2.85% | 75,491,941 |
| 2007-12-07 | 2007-12-05 | 1.263 | 60,483,112 | -1,957,261 | 2.83% | 76,370,341 |
| 2007-12-06 | 2007-12-04 | 1.219 | 62,440,373 | +11,483 | 2.92% | 76,123,040 |
| 2007-12-05 | 2007-12-03 | 1.241 | 62,428,890 | -113,917 | 2.92% | 77,468,130 |
| 2007-12-03 | 2007-11-29 | 1.219 | 62,542,807 | -111,620 | 2.93% | 76,247,920 |
| 2007-11-23 | 2007-11-21 | 1.219 | 62,654,427 | -256,773 | 2.93% | 76,384,000 |
| 2007-11-21 | 2007-11-19 | 1.263 | 62,911,200 | -353,235 | 2.94% | 79,436,220 |
| 2007-11-20 | 2007-11-16 | 1.263 | 63,264,435 | +393,198 | 2.96% | 79,882,240 |
| 2007-11-19 | 2007-11-15 | 1.284 | 62,871,237 | +108,864 | 2.94% | 80,754,479 |
| 2007-11-16 | 2007-11-14 | 1.328 | 62,762,373 | -81,304 | 2.94% | 83,347,350 |
| 2007-11-14 | 2007-11-12 | 1.328 | 62,843,677 | +769,860 | 2.94% | 83,455,320 |
| 2007-11-13 | 2007-11-09 | 1.459 | 62,073,817 | +459,343 | 2.90% | 90,541,119 |
| 2007-11-09 | 2007-11-07 | 1.502 | 61,614,474 | -11,484 | 2.88% | 92,553,840 |
| 2007-11-08 | 2007-11-06 | 1.372 | 61,625,958 | +2,130,894 | 2.88% | 84,521,430 |
| 2007-11-07 | 2007-11-05 | 1.350 | 59,495,064 | +6,502,464 | 2.78% | 80,303,640 |
| 2007-11-06 | 2007-11-02 | 1.393 | 52,992,600 | +689,015 | 2.48% | 73,834,240 |
| 2007-11-05 | 2007-11-01 | 1.393 | 52,303,585 | -115,755 | 2.45% | 72,874,240 |
| 2007-11-02 | 2007-10-31 | 1.328 | 52,419,340 | +676,154 | 2.45% | 69,611,980 |
| 2007-11-01 | 2007-10-30 | 1.372 | 51,743,186 | +3,020,182 | 2.42% | 70,966,979 |
| 2007-10-31 | 2007-10-29 | 1.393 | 48,723,004 | -186,953 | 2.28% | 67,885,440 |
| 2007-10-30 | 2007-10-26 | 1.393 | 48,909,957 | +878,724 | 2.29% | 68,145,920 |
| 2007-10-29 | 2007-10-25 | 1.459 | 48,031,233 | -360,585 | 2.25% | 70,058,550 |
| 2007-10-26 | 2007-10-24 | 1.350 | 48,391,818 | +4,492,378 | 2.26% | 65,317,001 |
| 2007-10-23 | 2007-10-18 | 1.263 | 43,899,440 | +718,872 | 2.05% | 55,430,600 |
| 2007-10-16 | 2007-10-12 | 1.393 | 43,180,568 | +689,015 | 2.02% | 60,163,200 |
| 2007-10-12 | 2007-10-10 | 1.502 | 42,491,553 | +286,171 | 1.99% | 63,828,450 |
| 2007-09-25 | 2007-09-21 | 0.888 | 42,205,382 | +459,343 | 1.97% | 37,487,856 |
| 2007-09-21 | 2007-09-19 | 0.906 | 41,746,039 | +345,886 | 1.95% | 37,806,912 |
| 2007-08-20 | 2007-08-16 | 0.819 | 41,400,153 | +689,015 | 1.94% | 33,888,504 |
| 2007-08-14 | 2007-08-10 | 0.893 | 40,711,138 | +22,508 | 1.90% | 36,337,890 |
| 2007-08-13 | 2007-08-09 | 0.958 | 40,688,630 | -10,540,551 | 1.90% | 38,975,200 |
| 2007-08-09 | 2007-08-07 | 0.919 | 51,229,181 | -3,791,879 | 2.40% | 47,064,394 |
| 2007-08-07 | 2007-08-03 | 1.110 | 55,021,060 | -5,007,302 | 2.57% | 61,088,820 |
| 2007-08-06 | 2007-08-02 | 1.089 | 60,028,362 | -3,674,746 | 2.81% | 65,341,500 |
| 2007-08-03 | 2007-08-01 | 1.154 | 63,703,108 | +3,033,044 | 2.98% | 73,501,990 |
| 2007-07-30 | 2007-07-26 | 1.306 | 60,670,064 | +20,881,747 | 2.93% | 79,248,000 |
| 2007-07-19 | 2007-07-17 | 1.089 | 39,788,317 | -137,803 | 1.92% | 43,310,000 |
| 2007-07-10 | 2007-07-06 | 1.176 | 39,926,120 | +459 | 1.93% | 46,936,799 |
| 2007-07-05 | 2007-07-03 | 1.089 | 39,925,661 | +1,776,280 | 1.93% | 43,459,500 |
| 2007-07-04 | 2007-06-29 | 1.084 | 38,149,381 | +1,844,723 | 1.84% | 41,359,897 |
| 2007-07-03 | 2007-06-28 | 1.132 | 36,304,658 | +2,128,597 | 1.75% | 41,098,720 |
| 2007-06-26 | 2007-06-22 | 1.197 | 34,176,061 | 1.65% | 40,921,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy