History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 520,000 +0 0.05% 1,206,400
2025-10-13 2025-10-09 2.370 520,000 +0 0.05% 1,232,400
2025-10-10 2025-10-08 2.300 520,000 +0 0.05% 1,196,000
2025-10-09 2025-10-06 2.300 520,000 +0 0.05% 1,196,000
2025-10-08 2025-10-03 2.020 520,000 +0 0.05% 1,050,400
2025-10-06 2025-10-02 1.980 520,000 +0 0.05% 1,029,600
2025-10-03 2025-09-30 2.000 520,000 +0 0.05% 1,040,000
2025-10-02 2025-09-29 1.990 520,000 +0 0.05% 1,034,800
2025-09-30 2025-09-26 1.980 520,000 +0 0.05% 1,029,600
2025-09-29 2025-09-25 2.040 520,000 +0 0.05% 1,060,800
2025-09-26 2025-09-24 2.210 520,000 +0 0.05% 1,149,200
2025-09-25 2025-09-23 2.340 520,000 +0 0.05% 1,216,800
2025-09-24 2025-09-22 2.330 520,000 +0 0.05% 1,211,600
2025-09-23 2025-09-19 2.500 520,000 +0 0.05% 1,300,000
2025-09-22 2025-09-18 2.500 520,000 +0 0.05% 1,300,000
2025-09-19 2025-09-17 2.500 520,000 +0 0.05% 1,300,000
2025-09-18 2025-09-16 2.600 520,000 +0 0.05% 1,352,000
2025-09-17 2025-09-15 2.470 520,000 +0 0.05% 1,284,400
2025-09-16 2025-09-12 2.480 520,000 +0 0.05% 1,289,600
2025-09-15 2025-09-11 2.500 520,000 +0 0.05% 1,300,000
2025-09-12 2025-09-10 2.450 520,000 +0 0.05% 1,274,000
2025-09-11 2025-09-09 2.450 520,000 +0 0.05% 1,274,000
2025-09-10 2025-09-08 2.390 520,000 +0 0.05% 1,242,800
2025-09-09 2025-09-05 2.520 520,000 +0 0.05% 1,310,400
2025-09-08 2025-09-04 2.670 520,000 +0 0.05% 1,388,400
2025-09-05 2025-09-03 2.730 520,000 +0 0.05% 1,419,600
2025-09-04 2025-09-02 2.710 520,000 +0 0.05% 1,409,200
2025-09-03 2025-09-01 2.580 520,000 +0 0.05% 1,341,600
2025-09-02 2025-08-29 2.510 520,000 +0 0.05% 1,305,200
2025-09-01 2025-08-28 2.490 520,000 +0 0.05% 1,294,800
2025-08-29 2025-08-27 2.450 520,000 +0 0.05% 1,274,000
2025-08-28 2025-08-26 2.140 520,000 +0 0.05% 1,112,800
2025-08-27 2025-08-25 3.030 520,000 +0 0.05% 1,575,600
2025-08-26 2025-08-22 3.020 520,000 -130,000 0.05% 1,570,400
2025-08-14 2025-08-12 2.870 650,000 -12,000 0.07% 1,865,500
2025-08-06 2025-08-04 2.770 662,000 -6,000 0.07% 1,833,740
2025-08-04 2025-07-31 2.820 668,000 -318,000 0.07% 1,883,760
2025-07-30 2025-07-28 2.750 986,000 -450,000 0.10% 2,711,500
2025-06-10 2025-06-06 1.630 1,436,000 -180,000 0.15% 2,340,680
2024-12-03 2024-11-29 0.249 1,616,000 -10,000 0.17% 402,384
2024-10-18 2024-10-16 0.285 1,626,000 -758,000 0.17% 463,410
2024-09-24 2024-09-20 0.247 2,384,000 -67,200 0.25% 588,848
2024-09-20 2024-09-17 0.245 2,451,200 -5,760 0.26% 600,544
2024-06-11 2024-06-06 0.270 2,456,960 +2,000 0.26% 663,379
2024-06-07 2024-06-05 0.275 2,454,960 +6,000 0.26% 675,114
2024-01-25 2024-01-23 0.330 2,448,960 -20,000 0.26% 808,157
2023-10-16 2023-10-12 0.420 2,468,960 -350,000 0.26% 1,036,963
2023-10-04 2023-09-29 0.445 2,818,960 +1,100,000 0.30% 1,254,437
2023-09-25 2023-09-21 0.540 1,718,960 -1,246,000 0.18% 928,238
2023-08-28 2023-08-24 0.520 2,964,960 +1,246,000 0.31% 1,541,779
2023-08-15 2023-08-11 0.500 1,718,960 -1,100,000 0.18% 859,480
2023-07-05 2023-07-03 0.600 2,818,960 +1,100,000 0.30% 1,691,376
2023-05-25 2023-05-23 0.530 1,718,960 -50,000 0.18% 911,049
2023-05-17 2023-05-15 0.540 1,768,960 -1,602,000 0.19% 955,238
2023-05-03 2023-04-28 0.630 3,370,960 +1,602,000 0.36% 2,123,705
2022-11-22 2022-11-18 0.425 1,768,960 -20,000 0.19% 751,808
2022-03-09 2022-03-07 0.425 1,788,960 -20,000 0.19% 760,308
2021-09-27 2021-09-23 0.500 1,808,960 -15,000 0.19% 904,480
2021-02-04 2021-02-02 1.020 1,823,960 -14,000 0.19% 1,860,439
2021-01-27 2021-01-25 1.000 1,837,960 +4,000 0.20% 1,837,960
2020-12-28 2020-12-22 1.050 1,833,960 +10,000 0.20% 1,925,658
2020-12-08 2020-12-04 1.090 1,823,960 -186,000 0.19% 1,988,116
2020-12-07 2020-12-03 1.140 2,009,960 -120,000 0.21% 2,291,354
2020-12-04 2020-12-02 1.160 2,129,960 -480,000 0.23% 2,470,754
2020-12-03 2020-12-01 1.190 2,609,960 -370,000 0.28% 3,105,852
2020-11-30 2020-11-26 1.190 2,979,960 +6,000 0.32% 3,546,152
2020-09-28 2020-09-24 1.110 2,973,960 +2,000 0.32% 3,301,096
2020-09-23 2020-09-21 1.150 2,971,960 +10,000 0.32% 3,417,754
2020-09-14 2020-09-10 1.270 2,961,960 +2,000 0.32% 3,761,689
2020-09-10 2020-09-08 1.290 2,959,960 +28,000 0.32% 3,818,348
2020-09-09 2020-09-07 1.280 2,931,960 +496,000 0.31% 3,752,909
2020-09-08 2020-09-04 1.290 2,435,960 +16,000 0.26% 3,142,388
2020-09-07 2020-09-03 1.300 2,419,960 +10,000 0.26% 3,145,948
2020-09-04 2020-09-02 1.330 2,409,960 +12,000 0.26% 3,205,247
2020-08-25 2020-08-21 1.390 2,397,960 +6,000 0.26% 3,333,164
2020-08-18 2020-08-14 1.370 2,391,960 +12,000 0.26% 3,276,985
2020-08-17 2020-08-13 1.290 2,379,960 +28,000 0.25% 3,070,148
2020-08-14 2020-08-12 1.420 2,351,960 +44,000 0.25% 3,339,783
2020-08-11 2020-08-07 1.420 2,307,960 +2,000 0.25% 3,277,303
2020-08-10 2020-08-06 1.430 2,305,960 +10,000 0.25% 3,297,523
2020-08-07 2020-08-05 1.400 2,295,960 +12,000 0.25% 3,214,344
2020-08-06 2020-08-04 1.270 2,283,960 +86,000 0.24% 2,900,629
2020-08-05 2020-08-03 1.450 2,197,960 +12,000 0.24% 3,187,042
2020-08-04 2020-07-31 1.450 2,185,960 +18,000 0.23% 3,169,642
2020-08-03 2020-07-30 1.430 2,167,960 +22,000 0.23% 3,100,183
2020-07-31 2020-07-29 1.370 2,145,960 +52,000 0.23% 2,939,965
2020-07-30 2020-07-28 1.370 2,093,960 +14,000 0.22% 2,868,725
2020-07-27 2020-07-23 1.340 2,079,960 +26,000 0.22% 2,787,146
2020-07-24 2020-07-22 1.340 2,053,960 +12,000 0.22% 2,752,306
2020-07-22 2020-07-20 1.400 2,041,960 +12,000 0.22% 2,858,744
2020-07-21 2020-07-17 1.390 2,029,960 +16,000 0.22% 2,821,644
2020-07-20 2020-07-16 1.350 2,013,960 +28,000 0.22% 2,718,846
2020-07-17 2020-07-15 1.400 1,985,960 +12,000 0.21% 2,780,344
2020-07-16 2020-07-14 1.370 1,973,960 +28,000 0.21% 2,704,325
2020-07-14 2020-07-10 1.400 1,945,960 +78,000 0.21% 2,724,344
2020-07-13 2020-07-09 1.500 1,867,960 +16,000 0.20% 2,801,940
2020-07-09 2020-07-07 1.400 1,851,960 +30,000 0.20% 2,592,744
2020-06-05 2020-06-03 0.710 1,821,960 -50,000 0.20% 1,293,592
2020-02-07 2020-02-05 1.030 1,871,960 +25,400 0.20% 1,928,119
2020-02-03 2020-01-30 1.050 1,846,560 -50,000 0.20% 1,938,888
2019-09-17 2019-09-13 1.300 1,896,560 +16,000 0.20% 2,465,528
2019-09-10 2019-09-06 1.170 1,880,560 +18,000 0.20% 2,200,255
2019-07-15 2019-07-11 1.280 1,862,560 +30,000 0.20% 2,384,077
2019-07-05 2019-07-03 1.570 1,832,560 +20,000 0.20% 2,877,119
2019-06-20 2019-06-18 1.650 1,812,560 +10,000 0.19% 2,990,724
2019-06-19 2019-06-17 1.680 1,802,560 +32,000 0.19% 3,028,301
2019-06-13 2019-06-11 1.740 1,770,560 +36,000 0.19% 3,080,774
2019-05-06 2019-05-02 2.080 1,734,560 +60,000 0.19% 3,607,885
2019-05-03 2019-04-30 2.250 1,674,560 +2,000 0.18% 3,767,760
2019-05-02 2019-04-29 1.830 1,672,560 +18,000 0.18% 3,060,785
2019-04-30 2019-04-26 1.700 1,654,560 +15,000 0.18% 2,812,752
2019-04-26 2019-04-24 1.740 1,639,560 -2,800 0.18% 2,852,834
2019-04-25 2019-04-23 1.740 1,642,360 -276,800 0.18% 2,857,706
2019-04-24 2019-04-18 1.750 1,919,160 +415,000 0.21% 3,358,530
2019-04-23 2019-04-17 1.790 1,504,160 +130,000 0.16% 2,692,446
2019-03-18 2019-03-14 1.780 1,374,160 +30,600 0.15% 2,446,005
2019-02-27 2019-02-25 1.810 1,343,560 +50,000 0.14% 2,431,844
2019-02-15 2019-02-13 1.830 1,293,560 +20,000 0.14% 2,367,215
2019-02-14 2019-02-12 1.850 1,273,560 +80,000 0.14% 2,356,086
2019-02-13 2019-02-11 1.880 1,193,560 -6,000 0.13% 2,243,893
2019-02-08 2019-01-31 1.840 1,199,560 +113,000 0.13% 2,207,190
2019-01-31 2019-01-29 1.870 1,086,560 +137,000 0.12% 2,031,867
2019-01-29 2019-01-25 2.080 949,560 -1,400 0.10% 1,975,085
2019-01-28 2019-01-24 2.000 950,960 +50,000 0.10% 1,901,920
2018-11-29 2018-11-27 1.740 900,960 -10,000 0.10% 1,567,670
2018-11-27 2018-11-23 1.830 910,960 -10,000 0.10% 1,667,057
2018-11-15 2018-11-13 1.790 920,960 +50,000 0.10% 1,648,518
2018-11-12 2018-11-08 1.683 870,960 -365,845 0.09% 1,465,862
2018-09-19 2018-09-17 1.422 1,236,805 +241,408 0.09% 1,759,340
2018-09-06 2018-09-04 1.497 995,397 -362,305 0.08% 1,490,332
2018-08-15 2018-08-13 1.291 1,357,702 -19,369 0.08% 1,752,400
2018-08-10 2018-08-08 1.342 1,377,071 -58,108 0.08% 1,848,496
2018-06-19 2018-06-14 1.089 1,435,179 -58,107 0.08% 1,563,426
2018-05-24 2018-05-21 1.074 1,493,286 -131,691 0.08% 1,603,597
2018-05-11 2018-05-09 1.069 1,624,977 -58,666 0.09% 1,736,706
2018-03-14 2018-03-12 1.074 1,683,643 -97,778 0.09% 1,808,015
2017-12-15 2017-12-13 1.099 1,781,421 +115,377 0.10% 1,958,564
2017-12-01 2017-11-29 1.023 1,666,044 -391 0.09% 1,703,920
2017-11-30 2017-11-28 1.023 1,666,435 -24,248 0.09% 1,704,320
2017-11-29 2017-11-27 1.013 1,690,683 -392 0.09% 1,711,828
2017-11-28 2017-11-24 1.023 1,691,075 -2,346 0.09% 1,729,520
2017-11-27 2017-11-23 1.023 1,693,421 +9,778 0.09% 1,731,920
2017-11-24 2017-11-22 1.023 1,683,643 +39,110 0.09% 1,721,919
2017-09-20 2017-09-18 1.023 1,644,533 -19,555 0.09% 1,681,920
2017-07-17 2017-07-13 1.007 1,664,088 -195,554 0.09% 1,676,391
2017-07-03 2017-06-29 0.992 1,859,642 +3,520 0.10% 1,844,862
2017-06-21 2017-06-19 1.013 1,856,122 -27,378 0.10% 1,879,336
2017-06-20 2017-06-16 1.018 1,883,500 -31,289 0.10% 1,916,689
2017-06-05 2017-06-01 0.951 1,914,789 -78,221 0.11% 1,821,238
2017-06-01 2017-05-29 0.956 1,993,010 -195,554 0.11% 1,905,829
2017-05-23 2017-05-19 0.895 2,188,564 -23,919 0.12% 1,959,498
2017-05-08 2017-05-04 0.875 2,212,483 -39,538 0.12% 1,936,147
2017-04-05 2017-03-31 0.850 2,252,021 -29,654 0.12% 1,913,788
2017-03-09 2017-03-07 0.794 2,281,675 -316,306 0.12% 1,812,031
2016-12-20 2016-12-16 0.703 2,597,981 +484,344 0.14% 1,826,682
2016-10-31 2016-10-27 0.718 2,113,637 -593,075 0.11% 1,518,207
2016-10-28 2016-10-26 0.728 2,706,712 +593,075 0.15% 1,971,591
2016-10-05 2016-10-03 0.673 2,113,637 -395,383 0.11% 1,421,982
2016-10-04 2016-09-30 0.678 2,509,020 -395,383 0.14% 1,700,674
2016-09-02 2016-08-31 0.632 2,904,403 +197,691 0.16% 1,836,450
2016-08-16 2016-08-12 0.627 2,706,712 +197,692 0.15% 1,697,759
2016-08-15 2016-08-11 0.622 2,509,020 -3,954 0.14% 1,561,067
2016-07-21 2016-07-19 0.668 2,512,974 +197,691 0.14% 1,677,931
2016-07-15 2016-07-13 0.647 2,315,283 -494,228 0.13% 1,499,085
2016-05-24 2016-05-20 0.683 2,809,511 -83,245 0.15% 1,918,566
2016-04-29 2016-04-27 0.727 2,892,756 -278,862 0.15% 2,103,317
2016-04-25 2016-04-21 0.747 3,171,618 -407,098 0.17% 2,368,403
2016-03-31 2016-03-29 0.678 3,578,716 -203,549 0.19% 2,426,261
2016-03-17 2016-03-15 0.717 3,782,265 -407,098 0.20% 2,712,914
2016-03-15 2016-03-11 0.722 4,189,363 -1,221,293 0.22% 3,025,495
2016-03-09 2016-03-07 0.693 5,410,656 +30,532 0.29% 3,748,005
2016-03-07 2016-03-03 0.668 5,380,124 +122,129 0.28% 3,594,698
2016-03-01 2016-02-26 0.683 5,257,995 -407,097 0.28% 3,590,593
2016-02-29 2016-02-25 0.663 5,665,092 -276,013 0.30% 3,757,266
2016-02-26 2016-02-24 0.688 5,941,105 -203,549 0.31% 4,086,264
2016-02-04 2016-02-02 0.624 6,144,654 -212,098 0.32% 3,833,825
2016-01-21 2016-01-19 0.575 6,356,752 +61,065 0.34% 3,653,863
2016-01-06 2016-01-04 0.629 6,295,687 -203,549 0.33% 3,958,989
2016-01-04 2015-12-29 0.624 6,499,236 +203,549 0.34% 4,055,059
2015-12-22 2015-12-18 0.639 6,295,687 +610,647 0.33% 4,020,848
2015-12-17 2015-12-15 0.496 5,685,040 -20,355 0.30% 2,820,889
2015-10-22 2015-10-19 0.590 5,705,395 +155,104 0.30% 3,363,552
2015-09-18 2015-09-16 0.565 5,550,291 -77,348 0.29% 3,135,774
2015-09-17 2015-09-15 0.560 5,627,639 -4,071 0.30% 3,151,826
2015-08-25 2015-08-21 0.639 5,631,710 -40,710 0.30% 3,596,788
2015-08-24 2015-08-20 0.644 5,672,420 -203,549 0.30% 3,650,655
2015-07-29 2015-07-27 0.634 5,875,969 -203,549 0.31% 3,723,920
2015-07-22 2015-07-20 0.644 6,079,518 -20,355 0.32% 3,912,656
2015-07-07 2015-07-03 0.550 6,099,873 +40,710 0.32% 3,356,371
2015-06-25 2015-06-23 0.693 6,059,163 +13,841 0.32% 4,197,231
2015-06-16 2015-06-12 0.693 6,045,322 +20,355 0.32% 4,187,644
2015-06-15 2015-06-11 0.683 6,024,967 +203,549 0.32% 4,114,344
2015-06-12 2015-06-10 0.668 5,821,418 +508,872 0.31% 3,889,546
2015-06-05 2015-06-03 0.801 5,312,546 -61,064 0.28% 4,254,235
2015-06-04 2015-06-02 0.825 5,373,610 +61,064 0.28% 4,435,132
2015-06-03 2015-06-01 0.737 5,312,546 +453,507 0.28% 3,914,940
2015-06-02 2015-05-29 0.717 4,859,039 -407,098 0.26% 3,485,254
2015-06-01 2015-05-28 0.678 5,266,137 -203,549 0.28% 3,570,281
2015-05-29 2015-05-27 0.688 5,469,686 +61,065 0.29% 3,762,024
2015-05-28 2015-05-26 0.697 5,408,621 -115,899 0.29% 3,772,052
2015-05-26 2015-05-21 0.664 5,524,520 +62,373 0.29% 3,666,881
2015-05-21 2015-05-19 0.683 5,462,147 +576,329 0.28% 3,730,567
2015-05-19 2015-05-15 0.649 4,885,818 +415,821 0.25% 3,172,446
2015-05-08 2015-05-06 0.702 4,469,997 +623,732 0.23% 3,138,942
2015-05-06 2015-05-04 0.746 3,846,265 -415,821 0.20% 2,867,438
2015-05-04 2015-04-29 0.717 4,262,086 +12,475 0.22% 3,054,440
2015-04-21 2015-04-17 0.645 4,249,611 +415,821 0.22% 2,738,906
2015-04-17 2015-04-15 0.568 3,833,790 -1,372,211 0.20% 2,175,873
2015-04-10 2015-04-08 0.519 5,206,001 -207,910 0.27% 2,704,277
2015-04-02 2015-03-31 0.476 5,413,911 -124,747 0.28% 2,577,920
2015-04-01 2015-03-30 0.481 5,538,658 +207,911 0.29% 2,663,960
2015-03-26 2015-03-24 0.491 5,330,747 -207,911 0.28% 2,615,239
2015-03-12 2015-03-10 0.452 5,538,658 +207,911 0.29% 2,504,122
2015-01-27 2015-01-23 0.452 5,330,747 -8,317 0.28% 2,410,122
2015-01-26 2015-01-22 0.462 5,339,064 -207,910 0.28% 2,465,242
2015-01-21 2015-01-19 0.433 5,546,974 +207,910 0.29% 2,401,164
2015-01-19 2015-01-15 0.471 5,339,064 +12,475 0.28% 2,516,601
2015-01-16 2015-01-14 0.491 5,326,589 +207,911 0.28% 2,613,199
2014-12-29 2014-12-22 0.519 5,118,678 +540,568 0.26% 2,658,917
2014-12-03 2014-12-01 0.529 4,578,110 -20,791 0.24% 2,422,156
2014-12-02 2014-11-28 0.544 4,598,901 +623,732 0.24% 2,499,515
2014-11-21 2014-11-19 0.558 3,975,169 -1,247,465 0.21% 2,217,873
2014-11-12 2014-11-10 0.587 5,222,634 +207,911 0.27% 3,064,591
2014-11-11 2014-11-07 0.572 5,014,723 -120,588 0.26% 2,870,232
2014-10-28 2014-10-24 0.524 5,135,311 -623,732 0.27% 2,692,256
2014-10-09 2014-10-07 0.563 5,759,043 -207,911 0.30% 3,240,853
2014-10-07 2014-10-03 0.539 5,966,954 -168,407 0.31% 3,214,355
2014-10-03 2014-09-29 0.529 6,135,361 -145,538 0.32% 3,246,056
2014-09-24 2014-09-22 0.645 6,280,899 -896,095 0.32% 4,048,086
2014-09-23 2014-09-19 0.649 7,176,994 -1,039,554 0.37% 4,660,146
2014-09-18 2014-09-16 0.721 8,216,548 +166,329 0.42% 5,927,940
2014-09-16 2014-09-12 0.649 8,050,219 -623,732 0.42% 5,227,146
2014-09-11 2014-09-08 0.635 8,673,951 -415,821 0.45% 5,506,987
2014-09-10 2014-09-05 0.572 9,089,772 +207,910 0.47% 5,202,632
2014-09-08 2014-09-04 0.587 8,881,862 -103,955 0.46% 5,211,791
2014-09-05 2014-09-03 0.606 8,985,817 -103,955 0.46% 5,445,670
2014-08-29 2014-08-27 0.553 9,089,772 +207,910 0.47% 5,027,754
2014-08-28 2014-08-26 0.582 8,881,862 +415,822 0.46% 5,169,072
2014-08-27 2014-08-25 0.625 8,466,040 -20,791 0.44% 5,293,548
2014-08-26 2014-08-22 0.611 8,486,831 +311,866 0.44% 5,184,089
2014-08-25 2014-08-21 0.678 8,174,965 -602,941 0.42% 5,544,063
2014-08-22 2014-08-20 0.553 8,777,906 -207,911 0.45% 4,855,254
2014-08-21 2014-08-19 0.606 8,985,817 +1,039,553 0.46% 5,445,670
2014-08-13 2014-08-11 0.438 7,946,264 -415,821 0.41% 3,477,984
2014-08-04 2014-07-31 0.423 8,362,085 -10,396 0.43% 3,539,325
2014-07-31 2014-07-29 0.438 8,372,481 -207,910 0.43% 3,664,534
2014-07-21 2014-07-17 0.399 8,580,391 +124,746 0.44% 3,425,377
2014-07-14 2014-07-10 0.346 8,455,645 -41,582 0.44% 2,928,211
2014-06-04 2014-05-30 0.365 8,497,227 -165,596 0.44% 3,103,939
2014-05-21 2014-05-19 0.333 8,662,823 +269,048 0.44% 2,880,442
2014-05-13 2014-05-09 0.323 8,393,775 -640,590 0.42% 2,712,362
2014-04-15 2014-04-11 0.323 9,034,365 +213,530 0.45% 2,919,362
2014-04-10 2014-04-08 0.347 8,820,835 -110,608 0.44% 3,056,910
2014-04-09 2014-04-07 0.365 8,931,443 +427,059 0.45% 3,262,553
2014-04-01 2014-03-28 0.384 8,504,384 -53,382 0.43% 3,265,863
2014-03-31 2014-03-27 0.412 8,557,766 -1,313,209 0.43% 3,526,829
2014-03-28 2014-03-26 0.379 9,870,975 -615,820 0.50% 3,744,436
2014-03-12 2014-03-10 0.304 10,486,795 +163,991 0.53% 3,192,254
2014-02-04 2014-01-28 0.248 10,322,804 -213,530 0.52% 2,562,211
2014-01-28 2014-01-24 0.258 10,536,334 -234,883 0.53% 2,713,898
2014-01-03 2013-12-31 0.244 10,771,217 -640,590 0.54% 2,623,067
2013-12-30 2013-12-24 0.239 11,411,807 +256,236 0.57% 2,725,624
2013-12-23 2013-12-19 0.244 11,155,571 +178,084 0.56% 2,716,667
2013-12-16 2013-12-12 0.239 10,977,487 -213,530 0.55% 2,621,890
2013-10-10 2013-10-08 0.244 11,191,017 -40,571 0.56% 2,725,299
2013-09-06 2013-09-04 0.234 11,231,588 +427,060 0.57% 2,629,980
2013-09-05 2013-09-03 0.234 10,804,528 +427,060 0.54% 2,529,980
2013-08-29 2013-08-27 0.239 10,377,468 +427,060 0.52% 2,478,580
2013-08-07 2013-08-05 0.248 9,950,408 -282,287 0.50% 2,469,779
2013-08-06 2013-08-02 0.244 10,232,695 -144,773 0.51% 2,491,923
2013-08-01 2013-07-30 0.225 10,377,468 +427,060 0.52% 2,332,781
2013-07-09 2013-07-05 0.211 9,950,408 +21,353 0.50% 2,096,982
2013-07-05 2013-07-03 0.211 9,929,055 -21,353 0.50% 2,092,482
2013-03-12 2013-03-08 0.286 9,950,408 -170,824 0.50% 2,842,576
2013-03-07 2013-03-05 0.276 10,121,232 -106,765 0.51% 2,796,576
2013-02-19 2013-02-15 0.300 10,227,997 -213,530 0.51% 3,065,574
2013-01-23 2013-01-21 0.309 10,441,527 -213,530 0.53% 3,227,374
2013-01-14 2013-01-10 0.314 10,655,057 +18,364 0.54% 3,343,273
2012-12-04 2012-11-30 0.309 10,636,693 +42,706 0.54% 3,287,698
2012-10-11 2012-10-09 0.253 10,593,987 -427,060 0.53% 2,679,134
2012-10-05 2012-10-03 0.253 11,021,047 +106,765 0.55% 2,787,134
2012-09-28 2012-09-26 0.244 10,914,282 -106,765 0.55% 2,657,907
2012-09-26 2012-09-24 0.244 11,021,047 -1,281,179 0.55% 2,683,907
2012-09-24 2012-09-20 0.258 12,302,226 -410,405 0.62% 3,168,748
2012-09-21 2012-09-19 0.206 12,712,631 -854,120 0.64% 2,619,566
2012-08-06 2012-08-02 0.197 13,566,751 -106,765 0.68% 2,668,495
2012-07-06 2012-07-04 0.206 13,673,516 -21,353 0.69% 2,817,566
2012-05-08 2012-05-04 0.192 13,694,869 -4,270 0.69% 2,629,560
2012-04-11 2012-04-05 0.201 13,699,139 -427 0.69% 2,758,691
2012-04-05 2012-04-02 0.192 13,699,566 +14,947 0.69% 2,630,462
2012-04-03 2012-03-30 0.192 13,684,619 +1,478,054 0.69% 2,627,592
2012-03-16 2012-03-14 0.225 12,206,565 -424,070 0.61% 2,743,949
2012-03-15 2012-03-13 0.225 12,630,635 -439,872 0.64% 2,839,277
2012-03-08 2012-03-06 0.225 13,070,507 -53,383 0.66% 2,938,157
2012-02-29 2012-02-27 0.225 13,123,890 +298,942 0.66% 2,950,157
2012-02-22 2012-02-20 0.225 12,824,948 +107,192 0.65% 2,882,957
2012-02-13 2012-02-09 0.234 12,717,756 -427,059 0.64% 2,977,980
2012-02-10 2012-02-08 0.225 13,144,815 -427,060 0.66% 2,954,861
2012-02-07 2012-02-03 0.211 13,571,875 -427,060 0.68% 2,860,182
2012-02-01 2012-01-30 0.201 13,998,935 +46,976 0.70% 2,819,063
2012-01-26 2012-01-19 0.211 13,951,959 -854,119 0.70% 2,940,282
2012-01-20 2012-01-18 0.201 14,806,078 +93,526 0.75% 2,981,603
2012-01-19 2012-01-17 0.201 14,712,552 +13,239 0.74% 2,962,769
2012-01-17 2012-01-13 0.197 14,699,313 +361,719 0.74% 2,891,263
2012-01-10 2012-01-06 0.206 14,337,594 -679,025 0.72% 2,954,406
2011-11-01 2011-10-28 0.253 15,016,619 -374,104 0.76% 3,797,582
2011-10-20 2011-10-18 0.229 15,390,723 -280,578 0.77% 3,531,802
2011-10-19 2011-10-17 0.234 15,671,301 -414,675 0.79% 3,669,580
2011-10-13 2011-10-11 0.211 16,085,976 -156,731 0.81% 3,390,012
2011-09-12 2011-09-08 0.276 16,242,707 -854 0.82% 4,487,988
2011-09-07 2011-09-05 0.262 16,243,561 +129,399 0.82% 4,260,009
2011-09-06 2011-09-02 0.267 16,114,162 +1,281,179 0.81% 4,301,539
2011-09-05 2011-09-01 0.267 14,832,983 +427,060 0.75% 3,959,539
2011-08-31 2011-08-29 0.267 14,405,923 +384,354 0.73% 3,845,539
2011-08-18 2011-08-16 0.286 14,021,569 +427,060 0.71% 4,005,602
2011-08-17 2011-08-15 0.286 13,594,509 -640,590 0.68% 3,883,601
2011-08-11 2011-08-09 0.281 14,235,099 -640,590 0.72% 3,999,936
2011-08-03 2011-08-01 0.333 14,875,689 +368,553 0.75% 4,946,258
2011-07-22 2011-07-20 0.333 14,507,136 -190,896 0.73% 4,823,712
2011-07-20 2011-07-18 0.337 14,698,032 -427 0.74% 4,956,019
2011-07-19 2011-07-15 0.337 14,698,459 -556,032 0.74% 4,956,163
2011-07-06 2011-07-04 0.347 15,254,491 -697,816 0.77% 5,286,530
2011-06-21 2011-06-17 0.328 15,952,307 +84,558 0.80% 5,229,532
2011-05-11 2011-05-06 0.346 15,867,749 -434,733 0.80% 5,497,077
2011-05-09 2011-05-05 0.342 16,302,482 +658,140 0.80% 5,573,370
2011-05-03 2011-04-28 0.356 15,644,342 +780,993 0.77% 5,562,305
2011-04-18 2011-04-14 0.369 14,863,349 -280,806 0.73% 5,487,880
2011-04-15 2011-04-13 0.365 15,144,155 -54,845 0.74% 5,522,528
2011-04-11 2011-04-07 0.369 15,199,000 -438,760 0.74% 5,611,810
2011-04-06 2011-04-01 0.356 15,637,760 +526,512 0.77% 5,559,965
2011-03-17 2011-03-15 0.351 15,111,248 -26,764 0.74% 5,303,883
2011-02-28 2011-02-24 0.356 15,138,012 -219,380 0.74% 5,382,281
2011-02-16 2011-02-14 0.374 15,357,392 -438,761 0.75% 5,740,295
2011-02-14 2011-02-10 0.369 15,796,153 +219,380 0.77% 5,832,292
2011-01-28 2011-01-26 0.378 15,576,773 -438,760 0.76% 5,893,299
2011-01-24 2011-01-20 0.387 16,015,533 -877 0.78% 6,205,306
2011-01-21 2011-01-19 0.378 16,016,410 +219,380 0.78% 6,059,631
2011-01-20 2011-01-18 0.378 15,797,030 +438,760 0.77% 5,976,631
2011-01-19 2011-01-17 0.378 15,358,270 +438,760 0.75% 5,810,631
2011-01-18 2011-01-14 0.383 14,919,510 +592,326 0.73% 5,712,638
2011-01-17 2011-01-13 0.392 14,327,184 +179,014 0.70% 5,616,454
2011-01-12 2011-01-10 0.387 14,148,170 +583,112 0.69% 5,481,786
2011-01-11 2011-01-07 0.392 13,565,058 -1,316,280 0.66% 5,317,690
2011-01-05 2011-01-03 0.374 14,881,338 -91,701 0.73% 5,562,355
2011-01-04 2010-12-31 0.374 14,973,039 +517,737 0.73% 5,596,631
2011-01-03 2010-12-29 0.374 14,455,302 +614,264 0.71% 5,403,111
2010-12-10 2010-12-08 0.383 13,841,038 -160,586 0.68% 5,299,695
2010-12-02 2010-11-30 0.369 14,001,624 +43,876 0.69% 5,169,712
2010-11-25 2010-11-23 0.365 13,957,748 +1,316,280 0.68% 5,089,888
2010-11-23 2010-11-19 0.383 12,641,468 -365,925 0.62% 4,840,383
2010-11-19 2010-11-17 0.374 13,007,393 +438,760 0.64% 4,861,911
2010-11-08 2010-11-04 0.383 12,568,633 -219,380 0.62% 4,812,494
2010-11-04 2010-11-02 0.378 12,788,013 +365,925 0.63% 4,838,203
2010-11-03 2010-11-01 0.378 12,422,088 +438,761 0.61% 4,699,759
2010-10-27 2010-10-25 0.410 11,983,327 -2,382,468 0.59% 4,916,124
2010-10-15 2010-10-13 0.356 14,365,795 -213,237 0.70% 5,107,721
2010-10-14 2010-10-12 0.360 14,579,032 +213,237 0.71% 5,249,992
2010-10-11 2010-10-07 0.365 14,365,795 +438,760 0.70% 5,238,688
2010-10-08 2010-10-06 0.369 13,927,035 -30,713 0.68% 5,142,172
2010-10-06 2010-10-04 0.369 13,957,748 -151,372 0.68% 5,153,512
2010-09-29 2010-09-27 0.374 14,109,120 -197,442 0.69% 5,273,715
2010-09-22 2010-09-20 0.365 14,306,562 +482,636 0.70% 5,217,088
2010-09-07 2010-09-03 0.346 13,823,926 +219,380 0.68% 4,789,034
2010-09-03 2010-09-01 0.333 13,604,546 +329,070 0.67% 4,526,993
2010-08-11 2010-08-09 0.365 13,275,476 -44,315 0.65% 4,841,088
2010-08-10 2010-08-06 0.356 13,319,791 -6,581 0.65% 4,735,817
2010-08-09 2010-08-05 0.351 13,326,372 +28,958 0.65% 4,677,411
2010-08-06 2010-08-04 0.356 13,297,414 -745,892 0.65% 4,727,861
2010-08-05 2010-08-03 0.356 14,043,306 +109,690 0.69% 4,993,061
2010-08-04 2010-08-02 0.356 13,933,616 +438,760 0.68% 4,954,061
2010-07-22 2010-07-20 0.324 13,494,856 +219,380 0.66% 4,367,466
2010-07-20 2010-07-16 0.328 13,275,476 +32,907 0.65% 4,356,979
2010-07-16 2010-07-14 0.342 13,242,569 -219,380 0.65% 4,527,270
2010-07-14 2010-07-12 0.337 13,461,949 -1,658,513 0.66% 4,540,906
2010-07-12 2010-07-08 0.315 15,120,462 +802,931 0.74% 4,755,728
2010-07-09 2010-07-07 0.310 14,317,531 +149,178 0.70% 4,437,925
2010-07-08 2010-07-06 0.310 14,168,353 +438,760 0.69% 4,391,685
2010-05-17 2010-05-13 0.355 13,729,593 -356,612 0.67% 4,879,937
2010-05-13 2010-05-11 0.351 14,086,205 +702,244 0.67% 4,944,104
2010-05-11 2010-05-07 0.351 13,383,961 -45,016 0.64% 4,697,624
2010-05-10 2010-05-06 0.355 13,428,977 +225,078 0.64% 4,773,088
2010-04-27 2010-04-23 0.382 13,203,899 +450,157 0.63% 5,045,070
2010-04-20 2010-04-16 0.409 12,753,742 +1,125,391 0.61% 5,213,051
2010-04-16 2010-04-14 0.427 11,628,351 -900,313 0.56% 4,959,706
2010-04-15 2010-04-13 0.409 12,528,664 +900,313 0.60% 5,121,051
2010-04-14 2010-04-12 0.418 11,628,351 -72,025 0.56% 4,856,378
2010-04-01 2010-03-30 0.422 11,700,376 +225,078 0.56% 4,938,442
2010-03-31 2010-03-29 0.427 11,475,298 -450,156 0.55% 4,894,426
2010-03-22 2010-03-18 0.409 11,925,454 +450,156 0.57% 4,874,491
2010-03-03 2010-03-01 0.391 11,475,298 -67,523 0.55% 4,486,557
2010-02-23 2010-02-19 0.364 11,542,821 +3,274,888 0.55% 4,205,255
2010-01-22 2010-01-20 0.435 8,267,933 -225,079 0.39% 3,599,893
2010-01-21 2010-01-19 0.440 8,493,012 +225,079 0.41% 3,735,627
2010-01-08 2010-01-06 0.444 8,267,933 -157,555 0.39% 3,673,360
2009-12-04 2009-12-02 0.458 8,425,488 -112,539 0.40% 3,855,661
2009-11-30 2009-11-26 0.453 8,538,027 -112,539 0.41% 3,869,227
2009-11-20 2009-11-18 0.453 8,650,566 +112,539 0.41% 3,920,227
2009-11-16 2009-11-12 0.458 8,538,027 +112,539 0.41% 3,907,161
2009-11-06 2009-11-04 0.435 8,425,488 +112,539 0.40% 3,668,493
2009-10-30 2009-10-28 0.444 8,312,949 +9,003 0.40% 3,693,360
2009-10-22 2009-10-20 0.458 8,303,946 -112,539 0.40% 3,800,041
2009-10-19 2009-10-15 0.431 8,416,485 -67,523 0.40% 3,627,179
2009-09-28 2009-09-24 0.435 8,484,008 -112,540 0.41% 3,693,973
2009-09-23 2009-09-21 0.471 8,596,548 +225,079 0.41% 4,048,522
2009-09-04 2009-09-02 0.382 8,371,469 +112,539 0.40% 3,198,649
2009-08-27 2009-08-25 0.395 8,258,930 -180,063 0.39% 3,265,730
2009-08-21 2009-08-19 0.391 8,438,993 +112,539 0.40% 3,299,437
2009-08-06 2009-08-04 0.480 8,326,454 +45,016 0.40% 3,995,309
2009-08-05 2009-08-03 0.480 8,281,438 +11,254 0.40% 3,973,709
2009-08-04 2009-07-31 0.467 8,270,184 -450,157 0.39% 3,858,078
2009-08-03 2009-07-30 0.475 8,720,341 -112,539 0.42% 4,145,565
2009-07-30 2009-07-28 0.511 8,832,880 -112,539 0.42% 4,513,014
2009-07-29 2009-07-27 0.467 8,945,419 +450,157 0.43% 4,173,078
2009-07-27 2009-07-23 0.435 8,495,262 -225,079 0.41% 3,698,873
2009-07-24 2009-07-22 0.418 8,720,341 -225,078 0.42% 3,641,899
2009-07-23 2009-07-21 0.409 8,945,419 +225,078 0.43% 3,656,411
2009-07-20 2009-07-16 0.400 8,720,341 +294,853 0.42% 3,486,924
2009-07-17 2009-07-15 0.404 8,425,488 +225,078 0.40% 3,406,458
2009-07-09 2009-07-07 0.409 8,200,410 -22,508 0.39% 3,351,891
2009-07-07 2009-07-03 0.409 8,222,918 -11,254 0.39% 3,361,091
2009-07-03 2009-06-30 0.418 8,234,172 +33,762 0.39% 3,438,859
2009-06-24 2009-06-22 0.427 8,200,410 -225,078 0.39% 3,497,626
2009-06-23 2009-06-19 0.427 8,425,488 -225,078 0.40% 3,593,626
2009-06-22 2009-06-18 0.431 8,650,566 -450,157 0.41% 3,728,059
2009-06-19 2009-06-17 0.440 9,100,723 -720,250 0.43% 4,002,926
2009-06-16 2009-06-12 0.418 9,820,973 -112,539 0.47% 4,101,558
2009-06-15 2009-06-11 0.404 9,933,512 -254,339 0.47% 4,016,158
2009-06-05 2009-06-03 0.409 10,187,851 -76,526 0.49% 4,164,251
2009-06-04 2009-06-02 0.418 10,264,377 -67,524 0.49% 4,286,738
2009-05-27 2009-05-25 0.373 10,331,901 -22,507 0.49% 3,855,903
2009-05-26 2009-05-22 0.373 10,354,408 -67,524 0.49% 3,864,302
2009-05-25 2009-05-21 0.391 10,421,932 -22,508 0.50% 4,074,717
2009-05-22 2009-05-20 0.391 10,444,440 -247,586 0.50% 4,083,517
2009-05-21 2009-05-19 0.400 10,692,026 +67,524 0.51% 4,275,324
2009-05-20 2009-05-18 0.409 10,624,502 -675,235 0.51% 4,342,731
2009-05-19 2009-05-15 0.373 11,299,737 +1,125,391 0.54% 4,217,102
2009-05-18 2009-05-14 0.342 10,174,346 -112,539 0.49% 3,480,677
2009-05-11 2009-05-07 0.338 10,286,885 -675,235 0.49% 3,473,474
2009-05-08 2009-05-06 0.347 10,962,120 +450,157 0.52% 3,798,881
2009-05-07 2009-05-05 0.347 10,511,963 +112,539 0.50% 3,642,881
2009-04-22 2009-04-20 0.280 10,399,424 +135,047 0.50% 2,910,827
2009-04-21 2009-04-17 0.284 10,264,377 +630,219 0.49% 2,918,630
2009-04-20 2009-04-16 0.302 9,634,158 +274,145 0.46% 2,910,645
2009-04-08 2009-04-06 0.253 9,360,013 -182,313 0.45% 2,370,379
2009-04-07 2009-04-03 0.258 9,542,326 -78,778 0.46% 2,458,945
2009-04-06 2009-04-02 0.275 9,621,104 -411,893 0.46% 2,650,227
2009-04-03 2009-04-01 0.227 10,032,997 +225,078 0.48% 2,273,356
2009-03-30 2009-03-26 0.227 9,807,919 -101,285 0.47% 2,222,356
2009-03-25 2009-03-23 0.213 9,909,204 +265,593 0.47% 2,113,229
2009-03-24 2009-03-20 0.200 9,643,611 -123,793 0.46% 1,928,052
2009-03-23 2009-03-19 0.213 9,767,404 -67,524 0.47% 2,082,989
2009-03-20 2009-03-18 0.209 9,834,928 +225,078 0.47% 2,053,693
2009-02-26 2009-02-24 0.231 9,609,850 +45,016 0.46% 2,220,171
2009-01-13 2009-01-09 0.253 9,564,834 -12,604 0.46% 2,422,249
2009-01-09 2009-01-07 0.267 9,577,438 -225,079 0.46% 2,553,096
2009-01-08 2009-01-06 0.275 9,802,517 +225,079 0.47% 2,700,199
2008-12-15 2008-12-11 0.262 9,577,438 +450,156 0.46% 2,510,544
2008-12-12 2008-12-10 0.240 9,127,282 +12,604 0.44% 2,189,786
2008-12-11 2008-12-09 0.253 9,114,678 -60,321 0.44% 2,308,249
2008-12-10 2008-12-08 0.262 9,174,999 -209,772 0.44% 2,405,053
2008-11-11 2008-11-07 0.151 9,384,771 -120,642 0.45% 1,417,650
2008-11-10 2008-11-06 0.151 9,505,413 +345,720 0.45% 1,435,874
2008-10-29 2008-10-27 0.124 9,159,693 +81,478 0.44% 1,139,477
2008-10-28 2008-10-24 0.156 9,078,215 -112,539 0.43% 1,411,676
2008-10-27 2008-10-23 0.169 9,190,754 +207,072 0.44% 1,551,677
2008-10-16 2008-10-14 0.195 8,983,682 -180,063 0.43% 1,756,198
2008-10-10 2008-10-08 0.204 9,163,745 -428,098 0.44% 1,872,826
2008-10-09 2008-10-06 0.218 9,591,843 +40,514 0.46% 2,088,164
2008-10-02 2008-09-29 0.222 9,551,329 +31,511 0.46% 2,121,780
2008-09-25 2008-09-23 0.244 9,519,818 -112,540 0.45% 2,326,258
2008-09-17 2008-09-12 0.280 9,632,358 +112,540 0.46% 2,696,123
2008-08-27 2008-08-25 0.311 9,519,818 +36,012 0.45% 2,960,692
2008-08-19 2008-08-15 0.378 9,483,806 -146,301 0.45% 3,581,526
2008-08-14 2008-08-12 0.387 9,630,107 -42,765 0.46% 3,722,347
2008-08-13 2008-08-11 0.387 9,672,872 +76,527 0.46% 3,738,877
2008-08-12 2008-08-08 0.413 9,596,345 +112,539 0.46% 3,965,111
2008-07-16 2008-07-14 0.480 9,483,806 -112,539 0.45% 4,550,645
2008-07-07 2008-07-03 0.467 9,596,345 +112,539 0.46% 4,476,738
2008-06-23 2008-06-19 0.555 9,483,806 -450,156 0.45% 5,266,950
2008-06-16 2008-06-12 0.542 9,933,962 -450,157 0.47% 5,384,543
2008-06-11 2008-06-06 0.604 10,384,119 +922,821 0.50% 6,274,442
2008-06-06 2008-06-04 0.582 9,461,298 +22,508 0.45% 5,506,664
2008-06-05 2008-06-03 0.600 9,438,790 +45,015 0.45% 5,661,306
2008-05-14 2008-05-09 0.666 9,393,775 -157,554 0.45% 6,260,340
2008-05-13 2008-05-08 0.666 9,551,329 -585,204 0.46% 6,365,340
2008-05-08 2008-05-06 0.706 10,136,533 -315,109 0.48% 7,160,661
2008-05-06 2008-05-02 0.689 10,451,642 -103,536 0.50% 7,197,518
2008-05-05 2008-04-30 0.680 10,555,178 +45,015 0.50% 7,175,027
2008-05-02 2008-04-29 0.675 10,510,163 +22,508 0.50% 7,097,731
2008-04-30 2008-04-28 0.711 10,487,655 +13,505 0.50% 7,455,296
2008-04-28 2008-04-24 0.640 10,474,150 -75,955 0.50% 6,703,918
2008-04-25 2008-04-23 0.636 10,550,105 +390,442 0.49% 6,706,597
2008-04-24 2008-04-22 0.636 10,159,663 +275,606 0.48% 6,458,397
2008-04-23 2008-04-21 0.640 9,884,057 +64,308 0.46% 6,326,233
2008-04-22 2008-04-18 0.636 9,819,749 +229,671 0.46% 6,242,317
2008-04-17 2008-04-15 0.653 9,590,078 -52,824 0.45% 6,263,340
2008-04-11 2008-04-09 0.666 9,642,902 +59,714 0.45% 6,423,797
2008-04-09 2008-04-07 0.679 9,583,188 -418,002 0.45% 6,509,194
2008-04-08 2008-04-03 0.671 10,001,190 -165,364 0.47% 6,706,022
2008-04-07 2008-04-02 0.675 10,166,554 -45,934 0.48% 6,861,168
2008-04-03 2008-04-01 0.671 10,212,488 +45,934 0.48% 6,847,702
2008-04-01 2008-03-28 0.653 10,166,554 -3,674 0.48% 6,639,840
2008-03-26 2008-03-20 0.623 10,170,228 -2,756 0.48% 6,332,269
2008-03-20 2008-03-18 0.623 10,172,984 -221,863 0.48% 6,333,985
2008-03-19 2008-03-17 0.675 10,394,847 -113,917 0.49% 7,015,238
2008-03-04 2008-02-29 0.866 10,508,764 -69,821 0.49% 9,105,364
2008-02-26 2008-02-22 0.862 10,578,585 -264,122 0.49% 9,119,801
2008-02-25 2008-02-21 0.880 10,842,707 +45,934 0.51% 9,536,339
2008-02-19 2008-02-15 0.893 10,796,773 +549,375 0.51% 9,636,968
2008-02-12 2008-02-06 0.810 10,247,398 +183,737 0.48% 8,298,874
2008-02-11 2008-02-04 0.810 10,063,661 +114,836 0.47% 8,150,074
2008-02-01 2008-01-30 0.740 9,948,825 -45,934 0.47% 7,363,992
2008-01-31 2008-01-29 0.762 9,994,759 -137,803 0.47% 7,615,580
2008-01-30 2008-01-28 0.753 10,132,562 -68,902 0.47% 7,632,345
2008-01-29 2008-01-25 0.788 10,201,464 +137,803 0.48% 8,039,586
2008-01-28 2008-01-24 0.753 10,063,661 +367,475 0.47% 7,580,445
2008-01-24 2008-01-22 0.727 9,696,186 +57,418 0.45% 7,050,339
2008-01-18 2008-01-16 0.866 9,638,768 -147,449 0.45% 8,351,552
2008-01-11 2008-01-09 1.041 9,786,217 -22,967 0.46% 10,183,694
2008-01-10 2008-01-08 1.041 9,809,184 +229,671 0.46% 10,207,594
2008-01-09 2008-01-07 1.058 9,579,513 -22,967 0.45% 10,135,433
2008-01-08 2008-01-04 1.080 9,602,480 -2,993,081 0.45% 10,368,781
2008-01-07 2008-01-03 1.110 12,595,561 -229,672 0.59% 13,984,608
2008-01-03 2007-12-31 1.154 12,825,233 -406,518 0.60% 14,798,024
2008-01-02 2007-12-27 1.154 13,231,751 -307,761 0.62% 15,267,073
2007-12-27 2007-12-20 1.045 13,539,512 +146,990 0.63% 14,148,385
2007-12-21 2007-12-19 1.049 13,392,522 -172,253 0.63% 14,053,096
2007-12-20 2007-12-18 1.049 13,564,775 +11,483 0.63% 14,233,845
2007-12-19 2007-12-17 1.049 13,553,292 -91,868 0.63% 14,221,796
2007-12-18 2007-12-14 1.132 13,645,160 +45,934 0.64% 15,447,015
2007-12-17 2007-12-13 1.154 13,599,226 +459,343 0.64% 15,691,074
2007-12-14 2007-12-12 1.176 13,139,883 -88,194 0.61% 15,447,132
2007-12-12 2007-12-10 1.197 13,228,077 +22,967 0.62% 15,838,790
2007-12-11 2007-12-07 1.263 13,205,110 -167,660 0.62% 16,673,725
2007-12-10 2007-12-06 1.241 13,372,770 +45,934 0.63% 16,594,296
2007-12-07 2007-12-05 1.263 13,326,836 +89,572 0.62% 16,827,425
2007-12-06 2007-12-04 1.219 13,237,264 -68,901 0.62% 16,137,968
2007-12-05 2007-12-03 1.241 13,306,165 +66,145 0.62% 16,511,646
2007-12-04 2007-11-30 1.241 13,240,020 +257,692 0.62% 16,429,566
2007-12-03 2007-11-29 1.219 12,982,328 -91,869 0.61% 15,827,168
2007-11-30 2007-11-28 1.197 13,074,197 +229,672 0.61% 15,654,540
2007-11-29 2007-11-27 1.197 12,844,525 -19,293 0.60% 15,379,540
2007-11-27 2007-11-23 1.154 12,863,818 +91,869 0.60% 14,842,545
2007-11-26 2007-11-22 1.154 12,771,949 -45,934 0.60% 14,736,544
2007-11-23 2007-11-21 1.219 12,817,883 +13,780 0.60% 15,626,688
2007-11-22 2007-11-20 1.263 12,804,103 +4,594 0.60% 16,167,384
2007-11-21 2007-11-19 1.263 12,799,509 -119,430 0.60% 16,161,583
2007-11-20 2007-11-16 1.263 12,918,939 -26,182 0.60% 16,312,384
2007-11-19 2007-11-15 1.284 12,945,121 -15,159 0.61% 16,627,262
2007-11-16 2007-11-14 1.328 12,960,280 +68,902 0.61% 17,211,029
2007-11-15 2007-11-13 1.241 12,891,378 +245,749 0.60% 15,996,936
2007-11-14 2007-11-12 1.328 12,645,629 -2,710,126 0.59% 16,793,177
2007-11-13 2007-11-09 1.459 15,355,755 +20,211 0.72% 22,397,966
2007-11-12 2007-11-08 1.415 15,335,544 +482,311 0.72% 21,700,770
2007-11-09 2007-11-07 1.502 14,853,233 +3,431,753 0.69% 22,311,701
2007-11-08 2007-11-06 1.372 11,421,480 +68,902 0.53% 15,664,825
2007-11-07 2007-11-05 1.350 11,352,578 -50,068 0.53% 15,323,176
2007-11-06 2007-11-02 1.393 11,402,646 +4,278,782 0.53% 15,887,231
2007-11-05 2007-11-01 1.393 7,123,864 +440,511 0.33% 9,925,633
2007-11-02 2007-10-31 1.328 6,683,353 +229,671 0.31% 8,875,378
2007-10-31 2007-10-29 1.393 6,453,682 -528,244 0.30% 8,991,873
2007-10-30 2007-10-26 1.393 6,981,926 +324,755 0.33% 9,727,871
2007-10-29 2007-10-25 1.459 6,657,171 +182,819 0.31% 9,710,176
2007-10-26 2007-10-24 1.350 6,474,352 +87,275 0.30% 8,738,776
2007-10-25 2007-10-23 1.241 6,387,077 +280,200 0.30% 7,925,736
2007-10-24 2007-10-22 1.197 6,106,877 +33,072 0.29% 7,312,139
2007-10-23 2007-10-18 1.263 6,073,805 +116,214 0.28% 7,669,224
2007-10-18 2007-10-16 1.306 5,957,591 -9,187 0.28% 7,781,880
2007-10-17 2007-10-15 1.415 5,966,778 +45,935 0.28% 8,443,370
2007-10-16 2007-10-12 1.393 5,920,843 -137,803 0.28% 8,249,471
2007-10-15 2007-10-11 1.437 6,058,646 -439,592 0.28% 8,705,267
2007-10-11 2007-10-09 1.459 6,498,238 -22,967 0.30% 9,478,356
2007-10-10 2007-10-08 1.524 6,521,205 -395,495 0.31% 9,937,760
2007-10-09 2007-10-05 1.372 6,916,700 -612,304 0.32% 9,486,414
2007-10-08 2007-10-04 1.197 7,529,004 -918,687 0.35% 9,014,940
2007-10-05 2007-10-03 1.132 8,447,691 -68,901 0.40% 9,563,216
2007-10-04 2007-10-02 1.197 8,516,592 -206,705 0.40% 10,197,439
2007-10-03 2007-09-28 1.110 8,723,297 +93,247 0.41% 9,685,308
2007-10-02 2007-09-27 1.176 8,630,050 -206,705 0.40% 10,145,412
2007-09-28 2007-09-25 0.962 8,836,755 +125,860 0.41% 8,503,108
2007-09-27 2007-09-24 0.940 8,710,895 -45,934 0.41% 8,192,362
2007-09-25 2007-09-21 0.888 8,756,829 +22,967 0.41% 7,778,030
2007-09-24 2007-09-20 0.910 8,733,862 +68,902 0.41% 7,947,769
2007-09-21 2007-09-19 0.906 8,664,960 -360,585 0.41% 7,847,341
2007-09-20 2007-09-18 0.910 9,025,545 +34,451 0.42% 8,213,199
2007-09-17 2007-09-13 0.910 8,991,094 -183,737 0.42% 8,181,848
2007-09-14 2007-09-12 0.927 9,174,831 +183,737 0.43% 8,508,838
2007-09-12 2007-09-10 0.910 8,991,094 +114,836 0.42% 8,181,848
2007-09-11 2007-09-07 0.932 8,876,258 +9,187 0.42% 8,270,586
2007-09-10 2007-09-06 0.919 8,867,071 -45,935 0.41% 8,146,203
2007-09-07 2007-09-05 0.884 8,913,006 -114,836 0.42% 7,877,943
2007-09-06 2007-09-04 0.897 9,027,842 -114,835 0.42% 8,097,366
2007-09-05 2007-09-03 0.919 9,142,677 -948,085 0.43% 8,399,403
2007-09-03 2007-08-30 0.906 10,090,762 +30,776 0.47% 9,138,605
2007-08-31 2007-08-29 0.910 10,059,986 +344,508 0.47% 9,154,534
2007-08-30 2007-08-28 0.927 9,715,478 +160,770 0.45% 9,010,240
2007-08-29 2007-08-27 1.023 9,554,708 -486,904 0.45% 9,776,376
2007-08-28 2007-08-24 0.980 10,041,612 -68,902 0.47% 9,837,360
2007-08-23 2007-08-21 0.819 10,110,514 +22,967 0.47% 8,276,061
2007-08-22 2007-08-20 0.823 10,087,547 +183,738 0.47% 8,301,183
2007-08-21 2007-08-17 0.740 9,903,809 -200,274 0.46% 7,330,672
2007-08-20 2007-08-16 0.819 10,104,083 +114,836 0.47% 8,270,797
2007-08-17 2007-08-15 0.893 9,989,247 -22,967 0.47% 8,916,188
2007-08-16 2007-08-14 0.923 10,012,214 -96,922 0.47% 9,241,843
2007-08-15 2007-08-13 0.910 10,109,136 -229,671 0.47% 9,199,261
2007-08-14 2007-08-10 0.893 10,338,807 +459,343 0.48% 9,228,198
2007-08-13 2007-08-09 0.958 9,879,464 -367,475 0.46% 9,463,432
2007-08-10 2007-08-08 0.958 10,246,939 +238,859 0.48% 9,815,432
2007-08-09 2007-08-07 0.919 10,008,080 -721,169 0.47% 9,194,451
2007-08-08 2007-08-06 1.032 10,729,249 +206,704 0.50% 11,071,597
2007-08-07 2007-08-03 1.110 10,522,545 +36,748 0.49% 11,682,978
2007-08-06 2007-08-02 1.089 10,485,797 +799,257 0.49% 11,413,900
2007-08-03 2007-08-01 1.154 9,686,540 -252,639 0.45% 11,176,534
2007-08-02 2007-07-31 1.241 9,939,179 +275,606 0.47% 12,333,546
2007-08-01 2007-07-30 1.219 9,663,573 -64,767 0.45% 11,781,168
2007-07-31 2007-07-27 1.219 9,728,340 -310,057 0.46% 11,860,128
2007-07-30 2007-07-26 1.306 10,038,397 -711,982 0.48% 13,112,280
2007-07-27 2007-07-25 1.263 10,750,379 +367,475 0.52% 13,574,204
2007-07-26 2007-07-24 1.197 10,382,904 -1,991,254 0.50% 12,432,090
2007-07-25 2007-07-23 1.132 12,374,158 -3,663,262 0.60% 14,008,177
2007-07-24 2007-07-20 1.176 16,037,420 +5,140,051 0.77% 18,853,451
2007-07-20 2007-07-18 1.110 10,897,369 -22,967 0.53% 12,099,138
2007-07-18 2007-07-16 1.089 10,920,336 -114,836 0.53% 11,886,900
2007-07-17 2007-07-13 1.089 11,035,172 +144,693 0.53% 12,011,900
2007-07-16 2007-07-12 1.080 10,890,479 -234,265 0.53% 11,759,565
2007-07-13 2007-07-11 1.089 11,124,744 +229,672 0.54% 12,109,400
2007-07-12 2007-07-10 1.132 10,895,072 +45,934 0.53% 12,333,776
2007-07-11 2007-07-09 1.154 10,849,138 +84,979 0.52% 12,517,964
2007-07-10 2007-07-06 1.176 10,764,159 +815,334 0.52% 12,654,252
2007-07-09 2007-07-05 1.089 9,948,825 +45,934 0.48% 10,829,400
2007-07-06 2007-07-04 1.110 9,902,891 -22,967 0.48% 10,994,989
2007-07-04 2007-06-29 1.084 9,925,858 +39,044 0.48% 10,761,183
2007-06-29 2007-06-27 1.110 9,886,814 -6,040,364 0.48% 10,977,139
2007-06-28 2007-06-26 1.132 15,927,178 -620,113 0.77% 18,030,376
2007-06-27 2007-06-25 1.154 16,547,291 -367,475 0.80% 19,092,613
2007-06-26 2007-06-22 1.197 16,914,766 0.82% 20,253,090

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top