History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2025-10-13 | 2025-10-09 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2025-10-10 | 2025-10-08 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-10-09 | 2025-10-06 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-10-08 | 2025-10-03 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2025-10-06 | 2025-10-02 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2025-10-03 | 2025-09-30 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2025-09-30 | 2025-09-26 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2025-09-29 | 2025-09-25 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-09-26 | 2025-09-24 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2025-09-25 | 2025-09-23 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2025-09-24 | 2025-09-22 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2025-09-23 | 2025-09-19 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-09-17 | 2025-09-15 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-09-16 | 2025-09-12 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-09-15 | 2025-09-11 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-09-11 | 2025-09-09 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-09-10 | 2025-09-08 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-09-09 | 2025-09-05 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2025-09-08 | 2025-09-04 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2025-09-05 | 2025-09-03 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2025-09-04 | 2025-09-02 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2025-09-03 | 2025-09-01 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2025-09-02 | 2025-08-29 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2025-09-01 | 2025-08-28 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2025-08-29 | 2025-08-27 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-08-28 | 2025-08-26 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2025-08-27 | 2025-08-25 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-08-26 | 2025-08-22 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2025-08-25 | 2025-08-21 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-08-22 | 2025-08-20 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2025-08-21 | 2025-08-19 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-08-20 | 2025-08-18 | 2.960 | 12,000 | +0 | 0.00% | 35,520 |
| 2025-08-19 | 2025-08-15 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-08-18 | 2025-08-14 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-08-15 | 2025-08-13 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-08-14 | 2025-08-12 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2025-08-13 | 2025-08-11 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-08-12 | 2025-08-08 | 2.940 | 12,000 | +0 | 0.00% | 35,280 |
| 2025-08-11 | 2025-08-07 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-08-08 | 2025-08-06 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-08-07 | 2025-08-05 | 2.900 | 12,000 | +0 | 0.00% | 34,800 |
| 2025-08-06 | 2025-08-04 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-08-05 | 2025-08-01 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-08-04 | 2025-07-31 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-08-01 | 2025-07-30 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-07-31 | 2025-07-29 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-07-30 | 2025-07-28 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2025-07-29 | 2025-07-25 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-07-28 | 2025-07-24 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-07-25 | 2025-07-23 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-07-24 | 2025-07-22 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-07-23 | 2025-07-21 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-07-22 | 2025-07-18 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-07-21 | 2025-07-17 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2025-07-18 | 2025-07-16 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2025-07-17 | 2025-07-15 | 2.240 | 12,000 | -12,000 | 0.00% | 26,880 |
| 2025-06-26 | 2025-06-24 | 2.010 | 24,000 | -18,000 | 0.00% | 48,240 |
| 2023-02-16 | 2023-02-14 | 0.590 | 42,000 | -20,000 | 0.00% | 24,780 |
| 2021-12-08 | 2021-12-06 | 0.510 | 62,000 | -10,000 | 0.01% | 31,620 |
| 2018-11-12 | 2018-11-08 | 1.683 | 72,000 | -30,243 | 0.01% | 121,179 |
| 2018-09-18 | 2018-09-14 | 1.458 | 102,243 | +14,200 | 0.01% | 149,039 |
| 2018-09-06 | 2018-09-04 | 1.497 | 88,043 | -32,046 | 0.01% | 131,820 |
| 2018-05-24 | 2018-05-21 | 1.074 | 120,089 | -1,155 | 0.01% | 128,960 |
| 2018-01-15 | 2018-01-11 | 1.074 | 121,244 | -11,733 | 0.01% | 130,200 |
| 2017-05-23 | 2017-05-19 | 0.895 | 132,977 | -1,453 | 0.01% | 119,059 |
| 2017-03-24 | 2017-03-22 | 0.840 | 134,430 | -39,538 | 0.01% | 112,880 |
| 2017-03-10 | 2017-03-08 | 0.840 | 173,968 | +39,538 | 0.01% | 146,080 |
| 2016-05-24 | 2016-05-20 | 0.683 | 134,430 | -3,983 | 0.01% | 91,800 |
| 2016-03-18 | 2016-03-16 | 0.727 | 138,413 | -40,710 | 0.01% | 100,640 |
| 2015-05-28 | 2015-05-26 | 0.697 | 179,123 | -3,838 | 0.01% | 124,923 |
| 2015-05-05 | 2015-04-30 | 0.697 | 182,961 | +41,582 | 0.01% | 127,600 |
| 2015-04-14 | 2015-04-10 | 0.544 | 141,379 | -20,791 | 0.01% | 76,840 |
| 2015-03-18 | 2015-03-16 | 0.529 | 162,170 | -62,374 | 0.01% | 85,800 |
| 2015-01-07 | 2015-01-05 | 0.515 | 224,544 | -20,791 | 0.01% | 115,560 |
| 2015-01-05 | 2014-12-31 | 0.519 | 245,335 | +20,791 | 0.01% | 127,440 |
| 2014-08-28 | 2014-08-26 | 0.582 | 224,544 | -41,582 | 0.01% | 130,680 |
| 2014-08-27 | 2014-08-25 | 0.625 | 266,126 | +41,582 | 0.01% | 166,400 |
| 2014-08-25 | 2014-08-21 | 0.678 | 224,544 | -311,866 | 0.01% | 152,280 |
| 2014-07-18 | 2014-07-16 | 0.390 | 536,410 | -83,164 | 0.03% | 208,980 |
| 2014-06-04 | 2014-05-30 | 0.365 | 619,574 | -16,745 | 0.03% | 226,323 |
| 2014-03-05 | 2014-03-03 | 0.300 | 636,319 | -21,780 | 0.03% | 190,720 |
| 2013-07-05 | 2013-07-03 | 0.211 | 658,099 | -106,765 | 0.03% | 138,690 |
| 2013-07-04 | 2013-07-02 | 0.220 | 764,864 | -21,353 | 0.04% | 168,354 |
| 2013-06-18 | 2013-06-14 | 0.234 | 786,217 | -21,353 | 0.04% | 184,100 |
| 2013-01-30 | 2013-01-28 | 0.309 | 807,570 | -64,059 | 0.04% | 249,612 |
| 2013-01-24 | 2013-01-22 | 0.314 | 871,629 | +21,353 | 0.04% | 273,494 |
| 2012-12-06 | 2012-12-04 | 0.300 | 850,276 | -8,541 | 0.04% | 254,848 |
| 2012-11-12 | 2012-11-08 | 0.258 | 858,817 | -42,706 | 0.04% | 221,210 |
| 2012-11-06 | 2012-11-02 | 0.272 | 901,523 | +85,412 | 0.05% | 244,876 |
| 2012-10-29 | 2012-10-25 | 0.267 | 816,111 | -64,059 | 0.04% | 217,854 |
| 2012-10-22 | 2012-10-18 | 0.262 | 880,170 | +64,059 | 0.04% | 230,832 |
| 2012-10-08 | 2012-10-04 | 0.248 | 816,111 | +21,353 | 0.04% | 202,566 |
| 2012-10-05 | 2012-10-03 | 0.253 | 794,758 | -21,353 | 0.04% | 200,988 |
| 2012-10-04 | 2012-09-28 | 0.234 | 816,111 | -42,706 | 0.04% | 191,100 |
| 2012-10-03 | 2012-09-27 | 0.239 | 858,817 | +42,706 | 0.04% | 205,122 |
| 2012-09-28 | 2012-09-26 | 0.244 | 816,111 | +21,353 | 0.04% | 198,744 |
| 2012-08-29 | 2012-08-27 | 0.192 | 794,758 | -8,541 | 0.04% | 152,602 |
| 2012-06-28 | 2012-06-26 | 0.197 | 803,299 | -85,412 | 0.04% | 158,004 |
| 2012-02-15 | 2012-02-13 | 0.225 | 888,711 | -8,542 | 0.04% | 199,776 |
| 2011-11-08 | 2011-11-04 | 0.248 | 897,253 | -42,706 | 0.05% | 222,706 |
| 2011-10-13 | 2011-10-11 | 0.211 | 939,959 | +8,542 | 0.05% | 198,090 |
| 2011-08-10 | 2011-08-08 | 0.300 | 931,417 | -34,165 | 0.05% | 279,168 |
| 2011-06-10 | 2011-06-08 | 0.337 | 965,582 | -25,624 | 0.05% | 325,584 |
| 2011-05-11 | 2011-05-06 | 0.346 | 991,206 | -27,156 | 0.05% | 343,384 |
| 2011-04-27 | 2011-04-21 | 0.369 | 1,018,362 | +43,876 | 0.05% | 376,002 |
| 2011-04-19 | 2011-04-15 | 0.369 | 974,486 | +65,814 | 0.05% | 359,802 |
| 2011-04-04 | 2011-03-31 | 0.351 | 908,672 | -43,876 | 0.04% | 318,934 |
| 2011-02-24 | 2011-02-22 | 0.369 | 952,548 | -329,070 | 0.05% | 351,702 |
| 2011-01-19 | 2011-01-17 | 0.378 | 1,281,618 | -65,814 | 0.06% | 484,886 |
| 2011-01-17 | 2011-01-13 | 0.392 | 1,347,432 | -21,938 | 0.07% | 528,212 |
| 2011-01-14 | 2011-01-12 | 0.392 | 1,369,370 | +65,814 | 0.07% | 536,812 |
| 2011-01-13 | 2011-01-11 | 0.392 | 1,303,556 | -65,814 | 0.06% | 511,012 |
| 2011-01-12 | 2011-01-10 | 0.387 | 1,369,370 | +65,814 | 0.07% | 530,570 |
| 2010-12-09 | 2010-12-07 | 0.387 | 1,303,556 | -219,380 | 0.06% | 505,070 |
| 2010-09-24 | 2010-09-21 | 0.356 | 1,522,936 | -21,938 | 0.07% | 541,476 |
| 2010-09-21 | 2010-09-17 | 0.369 | 1,544,874 | +21,938 | 0.08% | 570,402 |
| 2010-09-09 | 2010-09-07 | 0.351 | 1,522,936 | -10,969 | 0.07% | 534,534 |
| 2010-09-03 | 2010-09-01 | 0.333 | 1,533,905 | -219,380 | 0.08% | 510,416 |
| 2010-08-12 | 2010-08-10 | 0.360 | 1,753,285 | -65,814 | 0.09% | 631,368 |
| 2010-08-05 | 2010-08-03 | 0.356 | 1,819,099 | +65,814 | 0.09% | 646,776 |
| 2010-05-28 | 2010-05-26 | 0.315 | 1,753,285 | -65,814 | 0.09% | 551,448 |
| 2010-05-25 | 2010-05-20 | 0.328 | 1,819,099 | -65,814 | 0.09% | 597,024 |
| 2010-05-17 | 2010-05-13 | 0.355 | 1,884,913 | -48,959 | 0.09% | 669,958 |
| 2010-05-11 | 2010-05-07 | 0.351 | 1,933,872 | -22,508 | 0.09% | 678,768 |
| 2010-04-15 | 2010-04-13 | 0.409 | 1,956,380 | +22,508 | 0.09% | 799,664 |
| 2010-03-31 | 2010-03-29 | 0.427 | 1,933,872 | -90,031 | 0.09% | 824,832 |
| 2010-03-25 | 2010-03-23 | 0.418 | 2,023,903 | -45,016 | 0.10% | 845,248 |
| 2010-03-19 | 2010-03-17 | 0.404 | 2,068,919 | -6,752 | 0.10% | 836,472 |
| 2010-03-15 | 2010-03-11 | 0.413 | 2,075,671 | +382,633 | 0.10% | 857,646 |
| 2010-01-29 | 2010-01-27 | 0.387 | 1,693,038 | -90,032 | 0.08% | 654,414 |
| 2010-01-26 | 2010-01-22 | 0.418 | 1,783,070 | -22,507 | 0.09% | 744,668 |
| 2010-01-07 | 2010-01-05 | 0.444 | 1,805,577 | -45,016 | 0.09% | 802,200 |
| 2010-01-06 | 2010-01-04 | 0.435 | 1,850,593 | +45,016 | 0.09% | 805,756 |
| 2009-12-22 | 2009-12-18 | 0.431 | 1,805,577 | -45,016 | 0.09% | 778,134 |
| 2009-12-17 | 2009-12-15 | 0.462 | 1,850,593 | -45,016 | 0.09% | 855,088 |
| 2009-12-16 | 2009-12-14 | 0.467 | 1,895,609 | +22,508 | 0.09% | 884,310 |
| 2009-12-11 | 2009-12-09 | 0.493 | 1,873,101 | -112,539 | 0.09% | 923,742 |
| 2009-12-09 | 2009-12-07 | 0.511 | 1,985,640 | -45,016 | 0.09% | 1,014,530 |
| 2009-12-07 | 2009-12-03 | 0.467 | 2,030,656 | +180,063 | 0.10% | 947,310 |
| 2009-12-04 | 2009-12-02 | 0.458 | 1,850,593 | +67,523 | 0.09% | 846,866 |
| 2009-12-01 | 2009-11-27 | 0.431 | 1,783,070 | +51,768 | 0.09% | 768,434 |
| 2009-11-26 | 2009-11-24 | 0.462 | 1,731,302 | +67,524 | 0.08% | 799,968 |
| 2009-11-23 | 2009-11-19 | 0.453 | 1,663,778 | +112,539 | 0.08% | 753,984 |
| 2009-11-20 | 2009-11-18 | 0.453 | 1,551,239 | +22,508 | 0.07% | 702,984 |
| 2009-11-18 | 2009-11-16 | 0.475 | 1,528,731 | +225,078 | 0.07% | 726,744 |
| 2009-11-12 | 2009-11-10 | 0.462 | 1,303,653 | -22,508 | 0.06% | 602,368 |
| 2009-10-06 | 2009-10-02 | 0.418 | 1,326,161 | +22,508 | 0.06% | 553,848 |
| 2009-09-24 | 2009-09-22 | 0.467 | 1,303,653 | -22,508 | 0.06% | 608,160 |
| 2009-08-14 | 2009-08-12 | 0.435 | 1,326,161 | +22,508 | 0.06% | 577,416 |
| 2009-08-11 | 2009-08-07 | 0.435 | 1,303,653 | -9,003 | 0.06% | 567,616 |
| 2009-08-06 | 2009-08-04 | 0.480 | 1,312,656 | -22,508 | 0.06% | 629,856 |
| 2009-07-31 | 2009-07-29 | 0.480 | 1,335,164 | -33,762 | 0.06% | 640,656 |
| 2009-07-24 | 2009-07-22 | 0.418 | 1,368,926 | +9,003 | 0.07% | 571,708 |
| 2009-07-10 | 2009-07-08 | 0.400 | 1,359,923 | -67,523 | 0.06% | 543,780 |
| 2009-07-06 | 2009-07-02 | 0.404 | 1,427,446 | -56,270 | 0.07% | 577,122 |
| 2009-07-03 | 2009-06-30 | 0.418 | 1,483,716 | -225,078 | 0.07% | 619,648 |
| 2009-07-02 | 2009-06-29 | 0.440 | 1,708,794 | +22,508 | 0.08% | 751,608 |
| 2009-06-30 | 2009-06-26 | 0.449 | 1,686,286 | +247,586 | 0.08% | 756,692 |
| 2009-06-29 | 2009-06-25 | 0.427 | 1,438,700 | +225,078 | 0.07% | 613,632 |
| 2009-06-26 | 2009-06-24 | 0.418 | 1,213,622 | -112,539 | 0.06% | 506,848 |
| 2009-06-24 | 2009-06-22 | 0.427 | 1,326,161 | +270,094 | 0.06% | 565,632 |
| 2009-06-17 | 2009-06-15 | 0.453 | 1,056,067 | +67,523 | 0.05% | 478,584 |
| 2009-06-16 | 2009-06-12 | 0.418 | 988,544 | -6,752 | 0.05% | 412,848 |
| 2009-05-20 | 2009-05-18 | 0.409 | 995,296 | +22,508 | 0.05% | 406,824 |
| 2009-05-08 | 2009-05-06 | 0.347 | 972,788 | -15,756 | 0.05% | 337,116 |
| 2009-05-07 | 2009-05-05 | 0.347 | 988,544 | +22,508 | 0.05% | 342,576 |
| 2009-04-06 | 2009-04-02 | 0.275 | 966,036 | -13,504 | 0.05% | 266,104 |
| 2009-01-09 | 2009-01-07 | 0.267 | 979,540 | -54,019 | 0.05% | 261,120 |
| 2009-01-07 | 2009-01-05 | 0.284 | 1,033,559 | +67,523 | 0.05% | 293,888 |
| 2009-01-02 | 2008-12-29 | 0.267 | 966,036 | -22,508 | 0.05% | 257,520 |
| 2008-12-29 | 2008-12-22 | 0.271 | 988,544 | -22,507 | 0.05% | 267,912 |
| 2008-12-23 | 2008-12-19 | 0.280 | 1,011,051 | +45,015 | 0.05% | 282,996 |
| 2008-05-14 | 2008-05-09 | 0.666 | 966,036 | -45,015 | 0.05% | 643,800 |
| 2008-05-08 | 2008-05-06 | 0.706 | 1,011,051 | +45,015 | 0.05% | 714,228 |
| 2008-04-30 | 2008-04-28 | 0.711 | 966,036 | +11,254 | 0.05% | 686,720 |
| 2008-04-28 | 2008-04-24 | 0.640 | 954,782 | -19,485 | 0.05% | 611,103 |
| 2007-12-14 | 2007-12-12 | 1.176 | 974,267 | +22,967 | 0.05% | 1,145,340 |
| 2007-12-07 | 2007-12-05 | 1.263 | 951,300 | -9,187 | 0.04% | 1,201,180 |
| 2007-11-30 | 2007-11-28 | 1.197 | 960,487 | -13,780 | 0.04% | 1,150,050 |
| 2007-11-16 | 2007-11-14 | 1.328 | 974,267 | +22,967 | 0.05% | 1,293,810 |
| 2007-11-05 | 2007-11-01 | 1.393 | 951,300 | -137,803 | 0.04% | 1,325,440 |
| 2007-11-02 | 2007-10-31 | 1.328 | 1,089,103 | -2,297 | 0.05% | 1,446,310 |
| 2007-10-29 | 2007-10-25 | 1.459 | 1,091,400 | -34,450 | 0.05% | 1,591,920 |
| 2007-10-24 | 2007-10-22 | 1.197 | 1,125,850 | +11,483 | 0.05% | 1,348,049 |
| 2007-10-15 | 2007-10-11 | 1.437 | 1,114,367 | -22,967 | 0.05% | 1,601,160 |
| 2007-10-12 | 2007-10-10 | 1.502 | 1,137,334 | -22,967 | 0.05% | 1,708,440 |
| 2007-10-11 | 2007-10-09 | 1.459 | 1,160,301 | +22,967 | 0.05% | 1,692,420 |
| 2007-10-10 | 2007-10-08 | 1.524 | 1,137,334 | -20,670 | 0.05% | 1,733,200 |
| 2007-10-09 | 2007-10-05 | 1.372 | 1,158,004 | -124,023 | 0.05% | 1,588,229 |
| 2007-10-04 | 2007-10-02 | 1.197 | 1,282,027 | -45,935 | 0.06% | 1,535,050 |
| 2007-10-03 | 2007-09-28 | 1.110 | 1,327,962 | -22,967 | 0.06% | 1,474,411 |
| 2007-10-02 | 2007-09-27 | 1.176 | 1,350,929 | -114,835 | 0.06% | 1,588,140 |
| 2007-09-20 | 2007-09-18 | 0.910 | 1,465,764 | +22,967 | 0.07% | 1,333,838 |
| 2007-09-19 | 2007-09-17 | 0.919 | 1,442,797 | +34,450 | 0.07% | 1,325,502 |
| 2007-09-12 | 2007-09-10 | 0.910 | 1,408,347 | -68,901 | 0.07% | 1,281,588 |
| 2007-08-27 | 2007-08-23 | 0.910 | 1,477,248 | +68,901 | 0.07% | 1,344,288 |
| 2007-08-15 | 2007-08-13 | 0.910 | 1,408,347 | +68,902 | 0.07% | 1,281,588 |
| 2007-07-31 | 2007-07-27 | 1.219 | 1,339,445 | +9,187 | 0.06% | 1,632,960 |
| 2007-07-30 | 2007-07-26 | 1.306 | 1,330,258 | +45,934 | 0.06% | 1,737,600 |
| 2007-07-27 | 2007-07-25 | 1.263 | 1,284,324 | -36,747 | 0.06% | 1,621,680 |
| 2007-07-26 | 2007-07-24 | 1.197 | 1,321,071 | -114,836 | 0.06% | 1,581,800 |
| 2007-06-28 | 2007-06-26 | 1.132 | 1,435,907 | +22,967 | 0.07% | 1,625,520 |
| 2007-06-26 | 2007-06-22 | 1.197 | 1,412,940 | 0.07% | 1,691,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy