History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 1,600 | +0 | 0.00% | 3,712 |
| 2025-10-13 | 2025-10-09 | 2.370 | 1,600 | +0 | 0.00% | 3,792 |
| 2025-10-10 | 2025-10-08 | 2.300 | 1,600 | +0 | 0.00% | 3,680 |
| 2025-10-09 | 2025-10-06 | 2.300 | 1,600 | +0 | 0.00% | 3,680 |
| 2025-10-08 | 2025-10-03 | 2.020 | 1,600 | +0 | 0.00% | 3,232 |
| 2025-10-06 | 2025-10-02 | 1.980 | 1,600 | +0 | 0.00% | 3,168 |
| 2025-10-03 | 2025-09-30 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 1.990 | 1,600 | +0 | 0.00% | 3,184 |
| 2025-09-30 | 2025-09-26 | 1.980 | 1,600 | +0 | 0.00% | 3,168 |
| 2025-09-29 | 2025-09-25 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2025-09-26 | 2025-09-24 | 2.210 | 1,600 | +0 | 0.00% | 3,536 |
| 2025-09-25 | 2025-09-23 | 2.340 | 1,600 | +0 | 0.00% | 3,744 |
| 2025-09-24 | 2025-09-22 | 2.330 | 1,600 | +0 | 0.00% | 3,728 |
| 2025-09-23 | 2025-09-19 | 2.500 | 1,600 | +0 | 0.00% | 4,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 1,600 | +0 | 0.00% | 4,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 1,600 | +0 | 0.00% | 4,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2025-09-17 | 2025-09-15 | 2.470 | 1,600 | +0 | 0.00% | 3,952 |
| 2025-09-16 | 2025-09-12 | 2.480 | 1,600 | +0 | 0.00% | 3,968 |
| 2025-09-15 | 2025-09-11 | 2.500 | 1,600 | +0 | 0.00% | 4,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 1,600 | +0 | 0.00% | 3,920 |
| 2025-09-11 | 2025-09-09 | 2.450 | 1,600 | +0 | 0.00% | 3,920 |
| 2025-09-10 | 2025-09-08 | 2.390 | 1,600 | +0 | 0.00% | 3,824 |
| 2025-09-09 | 2025-09-05 | 2.520 | 1,600 | +0 | 0.00% | 4,032 |
| 2025-09-08 | 2025-09-04 | 2.670 | 1,600 | +0 | 0.00% | 4,272 |
| 2025-09-05 | 2025-09-03 | 2.730 | 1,600 | +0 | 0.00% | 4,368 |
| 2025-09-04 | 2025-09-02 | 2.710 | 1,600 | +0 | 0.00% | 4,336 |
| 2025-09-03 | 2025-09-01 | 2.580 | 1,600 | +0 | 0.00% | 4,128 |
| 2025-09-02 | 2025-08-29 | 2.510 | 1,600 | +0 | 0.00% | 4,016 |
| 2025-09-01 | 2025-08-28 | 2.490 | 1,600 | +0 | 0.00% | 3,984 |
| 2025-08-29 | 2025-08-27 | 2.450 | 1,600 | +0 | 0.00% | 3,920 |
| 2025-08-28 | 2025-08-26 | 2.140 | 1,600 | +0 | 0.00% | 3,424 |
| 2025-08-27 | 2025-08-25 | 3.030 | 1,600 | +0 | 0.00% | 4,848 |
| 2025-08-26 | 2025-08-22 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2025-08-25 | 2025-08-21 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2025-08-22 | 2025-08-20 | 2.950 | 1,600 | +0 | 0.00% | 4,720 |
| 2025-08-21 | 2025-08-19 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2025-08-20 | 2025-08-18 | 2.960 | 1,600 | +0 | 0.00% | 4,736 |
| 2025-08-19 | 2025-08-15 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2025-08-18 | 2025-08-14 | 2.940 | 1,600 | +0 | 0.00% | 4,704 |
| 2025-08-15 | 2025-08-13 | 2.920 | 1,600 | +0 | 0.00% | 4,672 |
| 2025-08-14 | 2025-08-12 | 2.870 | 1,600 | +0 | 0.00% | 4,592 |
| 2025-08-13 | 2025-08-11 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2025-08-12 | 2025-08-08 | 2.940 | 1,600 | +0 | 0.00% | 4,704 |
| 2025-08-11 | 2025-08-07 | 2.920 | 1,600 | +0 | 0.00% | 4,672 |
| 2025-08-08 | 2025-08-06 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2025-08-07 | 2025-08-05 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2025-08-06 | 2025-08-04 | 2.770 | 1,600 | +0 | 0.00% | 4,432 |
| 2025-08-05 | 2025-08-01 | 2.700 | 1,600 | +0 | 0.00% | 4,320 |
| 2025-08-04 | 2025-07-31 | 2.820 | 1,600 | +0 | 0.00% | 4,512 |
| 2025-08-01 | 2025-07-30 | 2.920 | 1,600 | +0 | 0.00% | 4,672 |
| 2025-07-31 | 2025-07-29 | 2.860 | 1,600 | +0 | 0.00% | 4,576 |
| 2025-07-30 | 2025-07-28 | 2.750 | 1,600 | +0 | 0.00% | 4,400 |
| 2025-07-29 | 2025-07-25 | 2.450 | 1,600 | +0 | 0.00% | 3,920 |
| 2025-07-28 | 2025-07-24 | 2.220 | 1,600 | +0 | 0.00% | 3,552 |
| 2025-07-25 | 2025-07-23 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-07-24 | 2025-07-22 | 2.190 | 1,600 | +0 | 0.00% | 3,504 |
| 2025-07-23 | 2025-07-21 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-07-22 | 2025-07-18 | 2.220 | 1,600 | +0 | 0.00% | 3,552 |
| 2025-07-21 | 2025-07-17 | 2.250 | 1,600 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 2.180 | 1,600 | +0 | 0.00% | 3,488 |
| 2025-07-17 | 2025-07-15 | 2.240 | 1,600 | +0 | 0.00% | 3,584 |
| 2025-07-16 | 2025-07-14 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2025-07-15 | 2025-07-11 | 1.980 | 1,600 | +0 | 0.00% | 3,168 |
| 2025-07-14 | 2025-07-10 | 1.970 | 1,600 | +0 | 0.00% | 3,152 |
| 2025-07-11 | 2025-07-09 | 1.920 | 1,600 | +0 | 0.00% | 3,072 |
| 2025-07-10 | 2025-07-08 | 1.960 | 1,600 | +0 | 0.00% | 3,136 |
| 2025-07-09 | 2025-07-07 | 1.970 | 1,600 | +0 | 0.00% | 3,152 |
| 2025-07-08 | 2025-07-04 | 1.970 | 1,600 | +0 | 0.00% | 3,152 |
| 2025-07-07 | 2025-07-03 | 2.020 | 1,600 | +0 | 0.00% | 3,232 |
| 2025-07-04 | 2025-07-02 | 2.060 | 1,600 | +0 | 0.00% | 3,296 |
| 2025-07-03 | 2025-06-30 | 1.980 | 1,600 | +0 | 0.00% | 3,168 |
| 2025-07-02 | 2025-06-27 | 1.990 | 1,600 | +0 | 0.00% | 3,184 |
| 2025-06-30 | 2025-06-26 | 1.990 | 1,600 | +0 | 0.00% | 3,184 |
| 2025-06-27 | 2025-06-25 | 1.990 | 1,600 | +0 | 0.00% | 3,184 |
| 2025-06-26 | 2025-06-24 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2025-06-25 | 2025-06-23 | 1.920 | 1,600 | +0 | 0.00% | 3,072 |
| 2025-06-24 | 2025-06-20 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2025-06-23 | 2025-06-19 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2025-06-20 | 2025-06-18 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2025-06-19 | 2025-06-17 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2025-06-18 | 2025-06-16 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2025-06-17 | 2025-06-13 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2025-06-16 | 2025-06-12 | 1.870 | 1,600 | +0 | 0.00% | 2,992 |
| 2025-06-13 | 2025-06-11 | 1.930 | 1,600 | +0 | 0.00% | 3,088 |
| 2025-06-12 | 2025-06-10 | 1.890 | 1,600 | -234,000 | 0.00% | 3,024 |
| 2025-06-11 | 2025-06-09 | 1.740 | 235,600 | -20,000 | 0.02% | 409,944 |
| 2025-06-10 | 2025-06-06 | 1.630 | 255,600 | +20,000 | 0.03% | 416,628 |
| 2025-06-09 | 2025-06-05 | 1.170 | 235,600 | -4,000 | 0.02% | 275,652 |
| 2025-05-13 | 2025-05-09 | 0.860 | 239,600 | +218,000 | 0.03% | 206,056 |
| 2025-05-08 | 2025-05-06 | 0.650 | 21,600 | -76,000 | 0.00% | 14,040 |
| 2025-03-17 | 2025-03-13 | 0.215 | 97,600 | +76,000 | 0.01% | 20,984 |
| 2024-10-17 | 2024-10-15 | 0.285 | 21,600 | -4,000 | 0.00% | 6,156 |
| 2024-10-10 | 2024-10-08 | 0.265 | 25,600 | -6,000 | 0.00% | 6,784 |
| 2024-10-09 | 2024-10-07 | 0.295 | 31,600 | +10,000 | 0.00% | 9,322 |
| 2024-10-08 | 2024-10-04 | 0.265 | 21,600 | +20,000 | 0.00% | 5,724 |
| 2023-06-20 | 2023-06-16 | 0.630 | 1,600 | -10,000 | 0.00% | 1,008 |
| 2023-06-16 | 2023-06-14 | 0.610 | 11,600 | -4,000 | 0.00% | 7,076 |
| 2023-03-15 | 2023-03-13 | 0.580 | 15,600 | +2,000 | 0.00% | 9,048 |
| 2023-03-07 | 2023-03-03 | 0.580 | 13,600 | +6,000 | 0.00% | 7,888 |
| 2023-03-03 | 2023-03-01 | 0.590 | 7,600 | +2,000 | 0.00% | 4,484 |
| 2023-02-17 | 2023-02-15 | 0.600 | 5,600 | -4,000 | 0.00% | 3,360 |
| 2023-02-16 | 2023-02-14 | 0.590 | 9,600 | +8,000 | 0.00% | 5,664 |
| 2023-02-14 | 2023-02-10 | 0.660 | 1,600 | -2,000 | 0.00% | 1,056 |
| 2023-01-27 | 2023-01-20 | 0.550 | 3,600 | +2,000 | 0.00% | 1,980 |
| 2022-12-21 | 2022-12-19 | 0.495 | 1,600 | -2,000 | 0.00% | 792 |
| 2022-12-16 | 2022-12-14 | 0.500 | 3,600 | +2,000 | 0.00% | 1,800 |
| 2022-12-15 | 2022-12-13 | 0.475 | 1,600 | -2,000 | 0.00% | 760 |
| 2022-12-14 | 2022-12-12 | 0.470 | 3,600 | -10,000 | 0.00% | 1,692 |
| 2022-08-24 | 2022-08-22 | 0.425 | 13,600 | +8,000 | 0.00% | 5,780 |
| 2022-06-29 | 2022-06-27 | 0.510 | 5,600 | +4,000 | 0.00% | 2,856 |
| 2022-06-27 | 2022-06-23 | 0.540 | 1,600 | -2,000 | 0.00% | 864 |
| 2022-06-23 | 2022-06-21 | 0.480 | 3,600 | +2,000 | 0.00% | 1,728 |
| 2022-03-09 | 2022-03-07 | 0.425 | 1,600 | -28,000 | 0.00% | 680 |
| 2022-03-03 | 2022-03-01 | 0.420 | 29,600 | -40,000 | 0.00% | 12,432 |
| 2022-03-02 | 2022-02-28 | 0.420 | 69,600 | -10,000 | 0.01% | 29,232 |
| 2022-01-24 | 2022-01-20 | 0.400 | 79,600 | +10,000 | 0.01% | 31,840 |
| 2022-01-14 | 2022-01-12 | 0.420 | 69,600 | +12,000 | 0.01% | 29,232 |
| 2022-01-13 | 2022-01-11 | 0.455 | 57,600 | -10,000 | 0.01% | 26,208 |
| 2022-01-07 | 2022-01-05 | 0.460 | 67,600 | +10,000 | 0.01% | 31,096 |
| 2021-11-19 | 2021-11-17 | 0.550 | 57,600 | +6,000 | 0.01% | 31,680 |
| 2021-11-17 | 2021-11-15 | 0.570 | 51,600 | -44,000 | 0.01% | 29,412 |
| 2021-11-16 | 2021-11-12 | 0.550 | 95,600 | -8,000 | 0.01% | 52,580 |
| 2021-11-15 | 2021-11-11 | 0.520 | 103,600 | -14,000 | 0.01% | 53,872 |
| 2021-10-21 | 2021-10-19 | 0.510 | 117,600 | +20,000 | 0.01% | 59,976 |
| 2021-10-12 | 2021-10-08 | 0.500 | 97,600 | +10,000 | 0.01% | 48,800 |
| 2021-10-08 | 2021-10-06 | 0.500 | 87,600 | +8,000 | 0.01% | 43,800 |
| 2021-09-30 | 2021-09-28 | 0.520 | 79,600 | -14,000 | 0.01% | 41,392 |
| 2021-09-27 | 2021-09-23 | 0.500 | 93,600 | +6,000 | 0.01% | 46,800 |
| 2021-09-06 | 2021-09-02 | 0.530 | 87,600 | +10,000 | 0.01% | 46,428 |
| 2021-09-03 | 2021-09-01 | 0.620 | 77,600 | -2,000 | 0.01% | 48,112 |
| 2021-09-02 | 2021-08-31 | 0.550 | 79,600 | +30,000 | 0.01% | 43,780 |
| 2021-09-01 | 2021-08-30 | 0.600 | 49,600 | +20,000 | 0.01% | 29,760 |
| 2021-08-26 | 2021-08-24 | 0.590 | 29,600 | +10,000 | 0.00% | 17,464 |
| 2021-08-25 | 2021-08-23 | 0.600 | 19,600 | +18,000 | 0.00% | 11,760 |
| 2021-08-23 | 2021-08-19 | 0.650 | 1,600 | -22,000 | 0.00% | 1,040 |
| 2021-08-19 | 2021-08-17 | 0.560 | 23,600 | +16,000 | 0.00% | 13,216 |
| 2021-08-16 | 2021-08-12 | 0.650 | 7,600 | -2,000 | 0.00% | 4,940 |
| 2021-07-29 | 2021-07-27 | 0.570 | 9,600 | +8,000 | 0.00% | 5,472 |
| 2021-07-28 | 2021-07-26 | 0.600 | 1,600 | -32,000 | 0.00% | 960 |
| 2021-07-26 | 2021-07-22 | 0.600 | 33,600 | -20,000 | 0.00% | 20,160 |
| 2021-07-16 | 2021-07-14 | 0.600 | 53,600 | +6,000 | 0.01% | 32,160 |
| 2021-07-14 | 2021-07-12 | 0.650 | 47,600 | -2,000 | 0.01% | 30,940 |
| 2021-06-30 | 2021-06-28 | 0.630 | 49,600 | +48,000 | 0.01% | 31,248 |
| 2021-06-28 | 2021-06-24 | 0.670 | 1,600 | -32,000 | 0.00% | 1,072 |
| 2021-06-23 | 2021-06-21 | 0.630 | 33,600 | +4,000 | 0.00% | 21,168 |
| 2021-06-17 | 2021-06-15 | 0.640 | 29,600 | +8,000 | 0.00% | 18,944 |
| 2021-06-08 | 2021-06-04 | 0.690 | 21,600 | +18,000 | 0.00% | 14,904 |
| 2021-06-07 | 2021-06-03 | 0.690 | 3,600 | +2,000 | 0.00% | 2,484 |
| 2021-05-17 | 2021-05-13 | 0.700 | 1,600 | -222,000 | 0.00% | 1,120 |
| 2021-05-13 | 2021-05-11 | 0.700 | 223,600 | +24,000 | 0.02% | 156,520 |
| 2021-05-11 | 2021-05-07 | 0.750 | 199,600 | +10,000 | 0.02% | 149,700 |
| 2021-05-07 | 2021-05-05 | 0.750 | 189,600 | +14,000 | 0.02% | 142,200 |
| 2021-04-28 | 2021-04-26 | 0.810 | 175,600 | -20,000 | 0.02% | 142,236 |
| 2021-04-19 | 2021-04-15 | 0.750 | 195,600 | -12,000 | 0.02% | 146,700 |
| 2021-04-16 | 2021-04-14 | 0.750 | 207,600 | +12,000 | 0.02% | 155,700 |
| 2021-04-15 | 2021-04-13 | 0.730 | 195,600 | +8,000 | 0.02% | 142,788 |
| 2021-04-09 | 2021-04-07 | 0.840 | 187,600 | +6,000 | 0.02% | 157,584 |
| 2021-04-01 | 2021-03-30 | 0.880 | 181,600 | +14,000 | 0.02% | 159,808 |
| 2021-03-26 | 2021-03-24 | 0.850 | 167,600 | +12,000 | 0.02% | 142,460 |
| 2021-03-25 | 2021-03-23 | 0.810 | 155,600 | +14,000 | 0.02% | 126,036 |
| 2021-03-24 | 2021-03-22 | 0.850 | 141,600 | -6,000 | 0.02% | 120,360 |
| 2021-03-23 | 2021-03-19 | 0.870 | 147,600 | +14,000 | 0.02% | 128,412 |
| 2021-03-19 | 2021-03-17 | 0.860 | 133,600 | +12,000 | 0.01% | 114,896 |
| 2021-03-15 | 2021-03-11 | 0.870 | 121,600 | +14,000 | 0.01% | 105,792 |
| 2021-03-12 | 2021-03-10 | 0.870 | 107,600 | -14,000 | 0.01% | 93,612 |
| 2021-03-03 | 2021-03-01 | 0.870 | 121,600 | +16,000 | 0.01% | 105,792 |
| 2021-03-02 | 2021-02-26 | 0.900 | 105,600 | +2,000 | 0.01% | 95,040 |
| 2021-03-01 | 2021-02-25 | 0.930 | 103,600 | +10,000 | 0.01% | 96,348 |
| 2021-02-26 | 2021-02-24 | 0.880 | 93,600 | +10,000 | 0.01% | 82,368 |
| 2021-02-25 | 2021-02-23 | 0.970 | 83,600 | +30,000 | 0.01% | 81,092 |
| 2021-02-22 | 2021-02-18 | 0.990 | 53,600 | +10,000 | 0.01% | 53,064 |
| 2021-02-19 | 2021-02-17 | 1.020 | 43,600 | +10,000 | 0.00% | 44,472 |
| 2021-02-18 | 2021-02-16 | 1.030 | 33,600 | +6,000 | 0.00% | 34,608 |
| 2021-02-17 | 2021-02-11 | 1.020 | 27,600 | -18,000 | 0.00% | 28,152 |
| 2021-02-16 | 2021-02-09 | 1.080 | 45,600 | +8,000 | 0.00% | 49,248 |
| 2021-02-08 | 2021-02-04 | 1.030 | 37,600 | +4,000 | 0.00% | 38,728 |
| 2021-02-05 | 2021-02-03 | 1.120 | 33,600 | -2,000 | 0.00% | 37,632 |
| 2021-01-27 | 2021-01-25 | 1.000 | 35,600 | +4,000 | 0.00% | 35,600 |
| 2021-01-25 | 2021-01-21 | 1.120 | 31,600 | +10,000 | 0.00% | 35,392 |
| 2021-01-21 | 2021-01-19 | 1.120 | 21,600 | +20,000 | 0.00% | 24,192 |
| 2021-01-18 | 2021-01-14 | 1.130 | 1,600 | -12,000 | 0.00% | 1,808 |
| 2021-01-15 | 2021-01-13 | 1.070 | 13,600 | -2,000 | 0.00% | 14,552 |
| 2020-12-30 | 2020-12-28 | 0.990 | 15,600 | +4,000 | 0.00% | 15,444 |
| 2020-12-29 | 2020-12-24 | 1.000 | 11,600 | +10,000 | 0.00% | 11,600 |
| 2020-12-28 | 2020-12-22 | 1.050 | 1,600 | -14,000 | 0.00% | 1,680 |
| 2020-12-23 | 2020-12-21 | 1.120 | 15,600 | +10,000 | 0.00% | 17,472 |
| 2020-12-22 | 2020-12-18 | 1.140 | 5,600 | -6,000 | 0.00% | 6,384 |
| 2020-12-16 | 2020-12-14 | 1.180 | 11,600 | -2,000 | 0.00% | 13,688 |
| 2020-12-15 | 2020-12-11 | 1.130 | 13,600 | -16,000 | 0.00% | 15,368 |
| 2020-12-11 | 2020-12-09 | 1.090 | 29,600 | -6,000 | 0.00% | 32,264 |
| 2020-12-10 | 2020-12-08 | 1.030 | 35,600 | +6,000 | 0.00% | 36,668 |
| 2020-12-08 | 2020-12-04 | 1.090 | 29,600 | +24,000 | 0.00% | 32,264 |
| 2020-11-30 | 2020-11-26 | 1.190 | 5,600 | +4,000 | 0.00% | 6,664 |
| 2020-11-27 | 2020-11-25 | 1.160 | 1,600 | -4,000 | 0.00% | 1,856 |
| 2020-11-26 | 2020-11-24 | 1.110 | 5,600 | +4,000 | 0.00% | 6,216 |
| 2020-11-18 | 2020-11-16 | 0.970 | 1,600 | -6,000 | 0.00% | 1,552 |
| 2020-11-13 | 2020-11-11 | 1.010 | 7,600 | -14,000 | 0.00% | 7,676 |
| 2020-11-09 | 2020-11-05 | 0.980 | 21,600 | +20,000 | 0.00% | 21,168 |
| 2020-11-03 | 2020-10-30 | 1.040 | 1,600 | -4,000 | 0.00% | 1,664 |
| 2020-11-02 | 2020-10-29 | 1.060 | 5,600 | -42,000 | 0.00% | 5,936 |
| 2020-10-30 | 2020-10-28 | 1.020 | 47,600 | -12,000 | 0.01% | 48,552 |
| 2020-10-27 | 2020-10-22 | 0.950 | 59,600 | +6,000 | 0.01% | 56,620 |
| 2020-10-23 | 2020-10-21 | 1.050 | 53,600 | +6,000 | 0.01% | 56,280 |
| 2020-10-22 | 2020-10-20 | 1.180 | 47,600 | +18,000 | 0.01% | 56,168 |
| 2020-10-19 | 2020-10-15 | 1.280 | 29,600 | +14,000 | 0.00% | 37,888 |
| 2020-10-09 | 2020-10-07 | 1.290 | 15,600 | -18,000 | 0.00% | 20,124 |
| 2020-10-08 | 2020-10-06 | 1.240 | 33,600 | -28,000 | 0.00% | 41,664 |
| 2020-10-07 | 2020-10-05 | 1.190 | 61,600 | -2,000 | 0.01% | 73,304 |
| 2020-09-28 | 2020-09-24 | 1.110 | 63,600 | +10,000 | 0.01% | 70,596 |
| 2020-09-25 | 2020-09-23 | 1.200 | 53,600 | -2,000 | 0.01% | 64,320 |
| 2020-09-23 | 2020-09-21 | 1.150 | 55,600 | +4,000 | 0.01% | 63,940 |
| 2020-09-22 | 2020-09-18 | 1.230 | 51,600 | +6,000 | 0.01% | 63,468 |
| 2020-09-18 | 2020-09-16 | 1.260 | 45,600 | +8,000 | 0.00% | 57,456 |
| 2020-09-15 | 2020-09-11 | 1.290 | 37,600 | -10,000 | 0.00% | 48,504 |
| 2020-09-14 | 2020-09-10 | 1.270 | 47,600 | +10,000 | 0.01% | 60,452 |
| 2020-09-10 | 2020-09-08 | 1.290 | 37,600 | -8,000 | 0.00% | 48,504 |
| 2020-09-09 | 2020-09-07 | 1.280 | 45,600 | -8,000 | 0.00% | 58,368 |
| 2020-09-08 | 2020-09-04 | 1.290 | 53,600 | +8,000 | 0.01% | 69,144 |
| 2020-09-07 | 2020-09-03 | 1.300 | 45,600 | +32,000 | 0.00% | 59,280 |
| 2020-09-03 | 2020-09-01 | 1.350 | 13,600 | -28,000 | 0.00% | 18,360 |
| 2020-08-27 | 2020-08-25 | 1.330 | 41,600 | +4,000 | 0.00% | 55,328 |
| 2020-08-25 | 2020-08-21 | 1.390 | 37,600 | +26,000 | 0.00% | 52,264 |
| 2020-08-24 | 2020-08-20 | 1.450 | 11,600 | +4,000 | 0.00% | 16,820 |
| 2020-08-20 | 2020-08-18 | 1.430 | 7,600 | -18,000 | 0.00% | 10,868 |
| 2020-08-19 | 2020-08-17 | 1.400 | 25,600 | -10,000 | 0.00% | 35,840 |
| 2020-08-18 | 2020-08-14 | 1.370 | 35,600 | -26,000 | 0.00% | 48,772 |
| 2020-08-17 | 2020-08-13 | 1.290 | 61,600 | +20,000 | 0.01% | 79,464 |
| 2020-08-14 | 2020-08-12 | 1.420 | 41,600 | +32,000 | 0.00% | 59,072 |
| 2020-08-12 | 2020-08-10 | 1.450 | 9,600 | +8,000 | 0.00% | 13,920 |
| 2020-08-11 | 2020-08-07 | 1.420 | 1,600 | -4,000 | 0.00% | 2,272 |
| 2020-08-07 | 2020-08-05 | 1.400 | 5,600 | -28,000 | 0.00% | 7,840 |
| 2020-08-06 | 2020-08-04 | 1.270 | 33,600 | +26,000 | 0.00% | 42,672 |
| 2020-08-04 | 2020-07-31 | 1.450 | 7,600 | -8,000 | 0.00% | 11,020 |
| 2020-08-03 | 2020-07-30 | 1.430 | 15,600 | +4,000 | 0.00% | 22,308 |
| 2020-07-31 | 2020-07-29 | 1.370 | 11,600 | +10,000 | 0.00% | 15,892 |
| 2020-07-29 | 2020-07-27 | 1.380 | 1,600 | -4,000 | 0.00% | 2,208 |
| 2020-07-28 | 2020-07-24 | 1.350 | 5,600 | -10,000 | 0.00% | 7,560 |
| 2020-07-24 | 2020-07-22 | 1.340 | 15,600 | +12,000 | 0.00% | 20,904 |
| 2020-07-15 | 2020-07-13 | 1.440 | 3,600 | -14,000 | 0.00% | 5,184 |
| 2020-07-14 | 2020-07-10 | 1.400 | 17,600 | -10,000 | 0.00% | 24,640 |
| 2020-07-10 | 2020-07-08 | 1.500 | 27,600 | -6,000 | 0.00% | 41,400 |
| 2020-07-09 | 2020-07-07 | 1.400 | 33,600 | +30,000 | 0.00% | 47,040 |
| 2020-07-08 | 2020-07-06 | 1.460 | 3,600 | -8,000 | 0.00% | 5,256 |
| 2020-07-07 | 2020-07-03 | 1.220 | 11,600 | +10,000 | 0.00% | 14,152 |
| 2020-07-02 | 2020-06-29 | 1.070 | 1,600 | -26,000 | 0.00% | 1,712 |
| 2020-06-29 | 2020-06-24 | 1.090 | 27,600 | +26,000 | 0.00% | 30,084 |
| 2020-06-19 | 2020-06-17 | 0.970 | 1,600 | -8,000 | 0.00% | 1,552 |
| 2020-06-18 | 2020-06-16 | 0.930 | 9,600 | +6,000 | 0.00% | 8,928 |
| 2020-06-17 | 2020-06-15 | 0.840 | 3,600 | +2,000 | 0.00% | 3,024 |
| 2020-06-15 | 2020-06-11 | 0.790 | 1,600 | -28,000 | 0.00% | 1,264 |
| 2020-06-08 | 2020-06-04 | 0.750 | 29,600 | -40,000 | 0.00% | 22,200 |
| 2020-06-05 | 2020-06-03 | 0.710 | 69,600 | +68,000 | 0.01% | 49,416 |
| 2020-05-26 | 2020-05-22 | 0.530 | 1,600 | -77,400 | 0.00% | 848 |
| 2020-05-22 | 2020-05-20 | 0.500 | 79,000 | +16,000 | 0.01% | 39,500 |
| 2020-05-21 | 2020-05-19 | 0.600 | 63,000 | +24,000 | 0.01% | 37,800 |
| 2020-05-20 | 2020-05-18 | 0.710 | 39,000 | +20,000 | 0.00% | 27,690 |
| 2020-05-18 | 2020-05-14 | 0.770 | 19,000 | +14,000 | 0.00% | 14,630 |
| 2020-05-14 | 2020-05-12 | 0.970 | 5,000 | +3,400 | 0.00% | 4,850 |
| 2020-04-23 | 2020-04-21 | 1.030 | 1,600 | -600 | 0.00% | 1,648 |
| 2020-04-20 | 2020-04-16 | 1.000 | 2,200 | +600 | 0.00% | 2,200 |
| 2020-04-09 | 2020-04-07 | 1.060 | 1,600 | -600 | 0.00% | 1,696 |
| 2020-04-06 | 2020-04-02 | 1.080 | 2,200 | -15,000 | 0.00% | 2,376 |
| 2020-03-30 | 2020-03-26 | 1.010 | 17,200 | +5,000 | 0.00% | 17,372 |
| 2020-03-27 | 2020-03-25 | 1.110 | 12,200 | +10,600 | 0.00% | 13,542 |
| 2020-03-26 | 2020-03-24 | 1.050 | 1,600 | -4,000 | 0.00% | 1,680 |
| 2020-03-20 | 2020-03-18 | 0.950 | 5,600 | +4,000 | 0.00% | 5,320 |
| 2020-03-16 | 2020-03-12 | 0.890 | 1,600 | -12,000 | 0.00% | 1,424 |
| 2020-01-30 | 2020-01-24 | 1.080 | 13,600 | +12,000 | 0.00% | 14,688 |
| 2019-12-23 | 2019-12-19 | 1.270 | 1,600 | -97,200 | 0.00% | 2,032 |
| 2019-12-18 | 2019-12-16 | 1.320 | 98,800 | +5,000 | 0.01% | 130,416 |
| 2019-12-17 | 2019-12-13 | 1.320 | 93,800 | -12,200 | 0.01% | 123,816 |
| 2019-12-13 | 2019-12-11 | 1.270 | 106,000 | +8,600 | 0.01% | 134,620 |
| 2019-12-06 | 2019-12-04 | 1.310 | 97,400 | +7,000 | 0.01% | 127,594 |
| 2019-12-02 | 2019-11-28 | 1.430 | 90,400 | +5,400 | 0.01% | 129,272 |
| 2019-11-29 | 2019-11-27 | 1.480 | 85,000 | -2,600 | 0.01% | 125,800 |
| 2019-11-13 | 2019-11-11 | 1.400 | 87,600 | +4,600 | 0.01% | 122,640 |
| 2019-11-12 | 2019-11-08 | 1.480 | 83,000 | +16,800 | 0.01% | 122,840 |
| 2019-11-01 | 2019-10-30 | 1.500 | 66,200 | -13,000 | 0.01% | 99,300 |
| 2019-10-30 | 2019-10-28 | 1.510 | 79,200 | +19,000 | 0.01% | 119,592 |
| 2019-10-29 | 2019-10-25 | 1.490 | 60,200 | -20,000 | 0.01% | 89,698 |
| 2019-10-28 | 2019-10-24 | 1.420 | 80,200 | -16,600 | 0.01% | 113,884 |
| 2019-10-21 | 2019-10-17 | 1.230 | 96,800 | -1,000 | 0.01% | 119,064 |
| 2019-10-09 | 2019-10-04 | 1.280 | 97,800 | -12,000 | 0.01% | 125,184 |
| 2019-10-02 | 2019-09-27 | 1.160 | 109,800 | +30,000 | 0.01% | 127,368 |
| 2019-09-27 | 2019-09-25 | 1.180 | 79,800 | -3,000 | 0.01% | 94,164 |
| 2019-09-17 | 2019-09-13 | 1.300 | 82,800 | -30,000 | 0.01% | 107,640 |
| 2019-08-28 | 2019-08-26 | 1.090 | 112,800 | +25,000 | 0.01% | 122,952 |
| 2019-08-09 | 2019-08-07 | 1.240 | 87,800 | +43,000 | 0.01% | 108,872 |
| 2019-07-30 | 2019-07-26 | 1.480 | 44,800 | +28,400 | 0.00% | 66,304 |
| 2019-07-29 | 2019-07-25 | 1.490 | 16,400 | +14,600 | 0.00% | 24,436 |
| 2019-07-26 | 2019-07-24 | 1.460 | 1,800 | -5,000 | 0.00% | 2,628 |
| 2019-07-25 | 2019-07-23 | 1.340 | 6,800 | -29,800 | 0.00% | 9,112 |
| 2019-07-23 | 2019-07-19 | 1.330 | 36,600 | -200 | 0.00% | 48,678 |
| 2019-07-18 | 2019-07-16 | 1.260 | 36,800 | -6,800 | 0.00% | 46,368 |
| 2019-07-12 | 2019-07-10 | 1.310 | 43,600 | +8,000 | 0.00% | 57,116 |
| 2019-07-11 | 2019-07-09 | 1.340 | 35,600 | -5,400 | 0.00% | 47,704 |
| 2019-07-10 | 2019-07-08 | 1.300 | 41,000 | +29,000 | 0.00% | 53,300 |
| 2019-06-28 | 2019-06-26 | 1.610 | 12,000 | +8,000 | 0.00% | 19,320 |
| 2019-06-17 | 2019-06-13 | 1.710 | 4,000 | +2,400 | 0.00% | 6,840 |
| 2019-06-05 | 2019-06-03 | 1.720 | 1,600 | -7,800 | 0.00% | 2,752 |
| 2019-06-04 | 2019-05-31 | 1.740 | 9,400 | +7,800 | 0.00% | 16,356 |
| 2019-05-23 | 2019-05-21 | 1.700 | 1,600 | -23,400 | 0.00% | 2,720 |
| 2019-05-21 | 2019-05-17 | 1.660 | 25,000 | +10,000 | 0.00% | 41,500 |
| 2019-05-15 | 2019-05-10 | 1.750 | 15,000 | -8,000 | 0.00% | 26,250 |
| 2019-05-14 | 2019-05-09 | 1.690 | 23,000 | +11,000 | 0.00% | 38,870 |
| 2019-05-09 | 2019-05-07 | 1.850 | 12,000 | +4,200 | 0.00% | 22,200 |
| 2019-05-08 | 2019-05-06 | 1.860 | 7,800 | +4,200 | 0.00% | 14,508 |
| 2019-05-06 | 2019-05-02 | 2.080 | 3,600 | +2,000 | 0.00% | 7,488 |
| 2019-05-03 | 2019-04-30 | 2.250 | 1,600 | -3,200 | 0.00% | 3,600 |
| 2019-05-02 | 2019-04-29 | 1.830 | 4,800 | +3,200 | 0.00% | 8,784 |
| 2019-04-26 | 2019-04-24 | 1.740 | 1,600 | -126,600 | 0.00% | 2,784 |
| 2019-04-23 | 2019-04-17 | 1.790 | 128,200 | +58,000 | 0.01% | 229,478 |
| 2019-04-17 | 2019-04-15 | 1.730 | 70,200 | -20,000 | 0.01% | 121,446 |
| 2019-04-15 | 2019-04-11 | 1.730 | 90,200 | -6,000 | 0.01% | 156,046 |
| 2019-04-12 | 2019-04-10 | 1.730 | 96,200 | -6,400 | 0.01% | 166,426 |
| 2019-04-02 | 2019-03-29 | 1.750 | 102,600 | +5,000 | 0.01% | 179,550 |
| 2019-03-26 | 2019-03-22 | 1.770 | 97,600 | +6,800 | 0.01% | 172,752 |
| 2019-03-25 | 2019-03-21 | 1.770 | 90,800 | -40,000 | 0.01% | 160,716 |
| 2019-03-19 | 2019-03-15 | 1.780 | 130,800 | +40,000 | 0.01% | 232,824 |
| 2019-03-12 | 2019-03-08 | 1.770 | 90,800 | -3,800 | 0.01% | 160,716 |
| 2019-03-05 | 2019-03-01 | 1.800 | 94,600 | +30,000 | 0.01% | 170,280 |
| 2019-03-04 | 2019-02-28 | 1.770 | 64,600 | +25,000 | 0.01% | 114,342 |
| 2019-02-19 | 2019-02-15 | 1.810 | 39,600 | -116,000 | 0.00% | 71,676 |
| 2019-02-18 | 2019-02-14 | 1.820 | 155,600 | -31,400 | 0.02% | 283,192 |
| 2019-02-14 | 2019-02-12 | 1.850 | 187,000 | +5,200 | 0.02% | 345,950 |
| 2019-02-13 | 2019-02-11 | 1.880 | 181,800 | -4,200 | 0.02% | 341,784 |
| 2019-02-11 | 2019-02-04 | 1.810 | 186,000 | +31,400 | 0.02% | 336,660 |
| 2019-02-08 | 2019-01-31 | 1.840 | 154,600 | +3,600 | 0.02% | 284,464 |
| 2019-01-31 | 2019-01-29 | 1.870 | 151,000 | +28,400 | 0.02% | 282,370 |
| 2019-01-30 | 2019-01-28 | 1.950 | 122,600 | +800 | 0.01% | 239,070 |
| 2019-01-29 | 2019-01-25 | 2.080 | 121,800 | -43,600 | 0.01% | 253,344 |
| 2019-01-28 | 2019-01-24 | 2.000 | 165,400 | +163,800 | 0.02% | 330,800 |
| 2018-11-12 | 2018-11-08 | 1.683 | 1,600 | -24,245 | 0.00% | 2,693 |
| 2018-11-07 | 2018-11-05 | 1.676 | 25,845 | +22,721 | 0.00% | 43,316 |
| 2018-11-06 | 2018-11-02 | 1.732 | 3,124 | +852 | 0.00% | 5,412 |
| 2018-11-02 | 2018-10-31 | 1.662 | 2,272 | -11,360 | 0.00% | 3,776 |
| 2018-10-08 | 2018-10-04 | 1.415 | 13,632 | -15,053 | 0.00% | 19,295 |
| 2018-10-03 | 2018-09-28 | 1.430 | 28,685 | -30,389 | 0.00% | 41,006 |
| 2018-09-13 | 2018-09-11 | 1.444 | 59,074 | +42,601 | 0.00% | 85,280 |
| 2018-09-10 | 2018-09-06 | 1.394 | 16,473 | +2,841 | 0.00% | 22,969 |
| 2018-09-06 | 2018-09-04 | 1.497 | 13,632 | -24,332 | 0.00% | 20,410 |
| 2018-08-31 | 2018-08-29 | 1.497 | 37,964 | +19,370 | 0.00% | 56,841 |
| 2018-08-29 | 2018-08-27 | 1.575 | 18,594 | +15,495 | 0.00% | 29,279 |
| 2018-05-24 | 2018-05-21 | 1.074 | 3,099 | -35,230 | 0.00% | 3,328 |
| 2018-05-18 | 2018-05-16 | 1.089 | 38,329 | +35,200 | 0.00% | 41,748 |
| 2018-05-14 | 2018-05-10 | 1.094 | 3,129 | -11,733 | 0.00% | 3,424 |
| 2018-04-03 | 2018-03-28 | 1.069 | 14,862 | -39,111 | 0.00% | 15,884 |
| 2018-03-29 | 2018-03-27 | 1.084 | 53,973 | -39,111 | 0.00% | 58,512 |
| 2018-03-23 | 2018-03-21 | 1.099 | 93,084 | -195,554 | 0.01% | 102,340 |
| 2018-03-21 | 2018-03-19 | 1.105 | 288,638 | -58,666 | 0.02% | 318,816 |
| 2018-03-15 | 2018-03-13 | 1.089 | 347,304 | -7,822 | 0.02% | 378,288 |
| 2018-03-09 | 2018-03-07 | 1.069 | 355,126 | +58,666 | 0.02% | 379,544 |
| 2018-02-12 | 2018-02-08 | 1.064 | 296,460 | +7,822 | 0.02% | 315,328 |
| 2018-01-26 | 2018-01-24 | 1.053 | 288,638 | -7,822 | 0.02% | 304,056 |
| 2018-01-17 | 2018-01-15 | 1.053 | 296,460 | -19,556 | 0.02% | 312,296 |
| 2017-12-18 | 2017-12-14 | 1.094 | 316,016 | +19,556 | 0.02% | 345,824 |
| 2017-11-24 | 2017-11-22 | 1.023 | 296,460 | -97,777 | 0.02% | 303,200 |
| 2017-11-03 | 2017-11-01 | 1.028 | 394,237 | +301,153 | 0.02% | 405,216 |
| 2017-11-02 | 2017-10-31 | 1.033 | 93,084 | +89,955 | 0.01% | 96,152 |
| 2017-07-25 | 2017-07-21 | 0.977 | 3,129 | -26,595 | 0.00% | 3,056 |
| 2017-06-28 | 2017-06-26 | 1.023 | 29,724 | -18,324 | 0.00% | 30,400 |
| 2017-06-26 | 2017-06-22 | 1.013 | 48,048 | +18,324 | 0.00% | 48,649 |
| 2017-06-23 | 2017-06-21 | 1.007 | 29,724 | +11,733 | 0.00% | 29,944 |
| 2017-06-14 | 2017-06-12 | 1.013 | 17,991 | -9,387 | 0.00% | 18,216 |
| 2017-06-13 | 2017-06-09 | 1.023 | 27,378 | -11,733 | 0.00% | 28,000 |
| 2017-06-12 | 2017-06-08 | 1.023 | 39,111 | -19,555 | 0.00% | 40,000 |
| 2017-06-09 | 2017-06-07 | 1.028 | 58,666 | +31,288 | 0.00% | 60,300 |
| 2017-06-08 | 2017-06-06 | 1.007 | 27,378 | -391 | 0.00% | 27,580 |
| 2017-05-31 | 2017-05-26 | 0.997 | 27,769 | +11,342 | 0.00% | 27,690 |
| 2017-05-26 | 2017-05-24 | 0.982 | 16,427 | +13,298 | 0.00% | 16,128 |
| 2017-05-23 | 2017-05-19 | 0.895 | 3,129 | -34 | 0.00% | 2,802 |
| 2017-04-24 | 2017-04-20 | 0.860 | 3,163 | -79,077 | 0.00% | 2,720 |
| 2017-04-20 | 2017-04-18 | 0.835 | 82,240 | -19,769 | 0.00% | 68,640 |
| 2017-04-19 | 2017-04-13 | 0.875 | 102,009 | +98,846 | 0.01% | 89,268 |
| 2017-04-10 | 2017-04-06 | 0.931 | 3,163 | -13,838 | 0.00% | 2,944 |
| 2017-04-07 | 2017-04-05 | 0.885 | 17,001 | +1,186 | 0.00% | 15,050 |
| 2017-04-03 | 2017-03-30 | 0.860 | 15,815 | +12,652 | 0.00% | 13,600 |
| 2017-03-31 | 2017-03-29 | 0.850 | 3,163 | -29,654 | 0.00% | 2,688 |
| 2017-03-24 | 2017-03-22 | 0.840 | 32,817 | +29,654 | 0.00% | 27,556 |
| 2017-03-17 | 2017-03-15 | 0.819 | 3,163 | -22,537 | 0.00% | 2,592 |
| 2017-03-15 | 2017-03-13 | 0.825 | 25,700 | +19,769 | 0.00% | 21,190 |
| 2017-03-13 | 2017-03-09 | 0.799 | 5,931 | -95,287 | 0.00% | 4,740 |
| 2017-03-10 | 2017-03-08 | 0.840 | 101,218 | +17,001 | 0.01% | 84,992 |
| 2017-02-21 | 2017-02-17 | 0.769 | 84,217 | -19,769 | 0.00% | 64,752 |
| 2017-02-17 | 2017-02-15 | 0.769 | 103,986 | +79,077 | 0.01% | 79,952 |
| 2017-02-15 | 2017-02-13 | 0.754 | 24,909 | -19,769 | 0.00% | 18,774 |
| 2017-02-06 | 2017-02-02 | 0.759 | 44,678 | +19,769 | 0.00% | 33,900 |
| 2017-01-17 | 2017-01-13 | 0.784 | 24,909 | -19,769 | 0.00% | 19,530 |
| 2017-01-03 | 2016-12-29 | 0.764 | 44,678 | -30,049 | 0.00% | 34,126 |
| 2016-12-29 | 2016-12-23 | 0.728 | 74,727 | +21,746 | 0.00% | 54,432 |
| 2016-12-28 | 2016-12-22 | 0.723 | 52,981 | -79,077 | 0.00% | 38,324 |
| 2016-12-20 | 2016-12-16 | 0.703 | 132,058 | -31,630 | 0.01% | 92,852 |
| 2016-12-15 | 2016-12-13 | 0.708 | 163,688 | +79,076 | 0.01% | 115,920 |
| 2016-12-05 | 2016-12-01 | 0.713 | 84,612 | -59,307 | 0.00% | 60,348 |
| 2016-12-01 | 2016-11-29 | 0.708 | 143,919 | -59,308 | 0.01% | 101,920 |
| 2016-11-17 | 2016-11-15 | 0.708 | 203,227 | -79,076 | 0.01% | 143,920 |
| 2016-11-09 | 2016-11-07 | 0.713 | 282,303 | +90,938 | 0.02% | 201,348 |
| 2016-11-08 | 2016-11-04 | 0.723 | 191,365 | -19,769 | 0.01% | 138,424 |
| 2016-10-28 | 2016-10-26 | 0.728 | 211,134 | -27,677 | 0.01% | 153,792 |
| 2016-10-27 | 2016-10-25 | 0.718 | 238,811 | -71,169 | 0.01% | 171,536 |
| 2016-10-26 | 2016-10-24 | 0.683 | 309,980 | -59,308 | 0.02% | 211,680 |
| 2016-10-20 | 2016-10-18 | 0.658 | 369,288 | +53,773 | 0.02% | 242,840 |
| 2016-10-18 | 2016-10-14 | 0.653 | 315,515 | -17,793 | 0.02% | 205,884 |
| 2016-10-13 | 2016-10-11 | 0.653 | 333,308 | +98,846 | 0.02% | 217,494 |
| 2016-10-06 | 2016-10-04 | 0.668 | 234,462 | +59,307 | 0.01% | 156,552 |
| 2016-10-05 | 2016-10-03 | 0.673 | 175,155 | +98,846 | 0.01% | 117,838 |
| 2016-10-04 | 2016-09-30 | 0.678 | 76,309 | +37,561 | 0.00% | 51,724 |
| 2016-09-29 | 2016-09-27 | 0.658 | 38,748 | -146,291 | 0.00% | 25,480 |
| 2016-09-22 | 2016-09-20 | 0.632 | 185,039 | +59,307 | 0.01% | 117,000 |
| 2016-09-12 | 2016-09-08 | 0.653 | 125,732 | -59,307 | 0.01% | 82,044 |
| 2016-08-12 | 2016-08-10 | 0.637 | 185,039 | +59,307 | 0.01% | 117,936 |
| 2016-08-03 | 2016-07-29 | 0.632 | 125,732 | -32,817 | 0.01% | 79,500 |
| 2016-07-29 | 2016-07-27 | 0.637 | 158,549 | -15,815 | 0.01% | 101,052 |
| 2016-07-25 | 2016-07-21 | 0.653 | 174,364 | +17,002 | 0.01% | 113,778 |
| 2016-07-21 | 2016-07-19 | 0.668 | 157,362 | +31,630 | 0.01% | 105,072 |
| 2016-07-19 | 2016-07-15 | 0.647 | 125,732 | +106,754 | 0.01% | 81,408 |
| 2016-06-30 | 2016-06-28 | 0.637 | 18,978 | -3,954 | 0.00% | 12,096 |
| 2016-06-07 | 2016-06-03 | 0.637 | 22,932 | -39,538 | 0.00% | 14,616 |
| 2016-06-02 | 2016-05-31 | 0.663 | 62,470 | +24,118 | 0.00% | 41,396 |
| 2016-05-30 | 2016-05-26 | 0.678 | 38,352 | +15,420 | 0.00% | 25,996 |
| 2016-05-27 | 2016-05-25 | 0.673 | 22,932 | -31,631 | 0.00% | 15,428 |
| 2016-05-26 | 2016-05-24 | 0.663 | 54,563 | +51,400 | 0.00% | 36,156 |
| 2016-05-24 | 2016-05-20 | 0.683 | 3,163 | -633,945 | 0.00% | 2,160 |
| 2016-05-09 | 2016-05-05 | 0.698 | 637,108 | -29,311 | 0.03% | 444,460 |
| 2016-04-27 | 2016-04-25 | 0.742 | 666,419 | -40,710 | 0.04% | 494,374 |
| 2016-04-22 | 2016-04-20 | 0.737 | 707,129 | +19,134 | 0.04% | 521,100 |
| 2016-04-21 | 2016-04-19 | 0.747 | 687,995 | -95,668 | 0.04% | 513,760 |
| 2016-04-19 | 2016-04-15 | 0.747 | 783,663 | +20,354 | 0.04% | 585,200 |
| 2016-04-18 | 2016-04-14 | 0.752 | 763,309 | -40,709 | 0.04% | 573,750 |
| 2016-04-14 | 2016-04-12 | 0.747 | 804,018 | -72,464 | 0.04% | 600,400 |
| 2016-04-13 | 2016-04-11 | 0.717 | 876,482 | -30,532 | 0.05% | 628,676 |
| 2016-04-05 | 2016-03-31 | 0.712 | 907,014 | -164,060 | 0.05% | 646,120 |
| 2016-03-30 | 2016-03-24 | 0.678 | 1,071,074 | +319,978 | 0.06% | 726,156 |
| 2016-03-29 | 2016-03-23 | 0.796 | 751,096 | -61,064 | 0.04% | 597,780 |
| 2016-03-23 | 2016-03-21 | 0.752 | 812,160 | +61,064 | 0.04% | 610,470 |
| 2016-03-22 | 2016-03-18 | 0.752 | 751,096 | +18,320 | 0.04% | 564,570 |
| 2016-03-21 | 2016-03-17 | 0.722 | 732,776 | -203,549 | 0.04% | 529,200 |
| 2016-03-17 | 2016-03-15 | 0.717 | 936,325 | +40,710 | 0.05% | 671,600 |
| 2016-03-16 | 2016-03-14 | 0.732 | 895,615 | +101,774 | 0.05% | 655,600 |
| 2016-03-15 | 2016-03-11 | 0.722 | 793,841 | -19,541 | 0.04% | 573,300 |
| 2016-03-14 | 2016-03-10 | 0.717 | 813,382 | -45,187 | 0.04% | 583,416 |
| 2016-03-11 | 2016-03-09 | 0.727 | 858,569 | -54,959 | 0.05% | 624,264 |
| 2016-03-10 | 2016-03-08 | 0.727 | 913,528 | -50,887 | 0.05% | 664,224 |
| 2016-03-09 | 2016-03-07 | 0.693 | 964,415 | -101,774 | 0.05% | 668,058 |
| 2016-03-08 | 2016-03-04 | 0.688 | 1,066,189 | +17,912 | 0.06% | 733,320 |
| 2016-03-07 | 2016-03-03 | 0.668 | 1,048,277 | -101,774 | 0.06% | 700,400 |
| 2016-03-04 | 2016-03-02 | 0.678 | 1,150,051 | +83,047 | 0.06% | 779,700 |
| 2016-02-26 | 2016-02-24 | 0.688 | 1,067,004 | -54,958 | 0.06% | 733,880 |
| 2016-02-25 | 2016-02-23 | 0.673 | 1,121,962 | +28,090 | 0.06% | 755,144 |
| 2016-02-24 | 2016-02-22 | 0.668 | 1,093,872 | -105,845 | 0.06% | 730,864 |
| 2016-02-23 | 2016-02-19 | 0.648 | 1,199,717 | -134,343 | 0.06% | 778,008 |
| 2016-02-22 | 2016-02-18 | 0.629 | 1,334,060 | +40,710 | 0.07% | 838,912 |
| 2016-02-18 | 2016-02-16 | 0.614 | 1,293,350 | +101,775 | 0.07% | 794,250 |
| 2016-02-11 | 2016-02-04 | 0.609 | 1,191,575 | +44,780 | 0.06% | 725,896 |
| 2016-02-05 | 2016-02-03 | 0.604 | 1,146,795 | -40,709 | 0.06% | 692,982 |
| 2016-02-04 | 2016-02-02 | 0.624 | 1,187,504 | -20,355 | 0.06% | 740,918 |
| 2016-02-02 | 2016-01-29 | 0.575 | 1,207,859 | +101,774 | 0.06% | 694,278 |
| 2016-01-22 | 2016-01-20 | 0.545 | 1,106,085 | +71,242 | 0.06% | 603,174 |
| 2016-01-19 | 2016-01-15 | 0.580 | 1,034,843 | -7,735 | 0.05% | 599,912 |
| 2016-01-11 | 2016-01-07 | 0.624 | 1,042,578 | -40,709 | 0.06% | 650,494 |
| 2016-01-08 | 2016-01-06 | 0.648 | 1,083,287 | -2,036 | 0.06% | 702,504 |
| 2016-01-06 | 2016-01-04 | 0.629 | 1,085,323 | +98,925 | 0.06% | 682,496 |
| 2016-01-05 | 2015-12-31 | 0.634 | 986,398 | -35,825 | 0.05% | 625,134 |
| 2016-01-04 | 2015-12-29 | 0.624 | 1,022,223 | -19,948 | 0.05% | 637,794 |
| 2015-12-30 | 2015-12-28 | 0.624 | 1,042,171 | -407 | 0.06% | 650,240 |
| 2015-12-29 | 2015-12-24 | 0.639 | 1,042,578 | -1,221 | 0.06% | 665,860 |
| 2015-12-22 | 2015-12-18 | 0.639 | 1,043,799 | -1,363,778 | 0.06% | 666,640 |
| 2015-11-25 | 2015-11-23 | 0.560 | 2,407,577 | +2,036 | 0.13% | 1,348,392 |
| 2015-09-25 | 2015-09-23 | 0.555 | 2,405,541 | +101,774 | 0.13% | 1,335,434 |
| 2015-09-24 | 2015-09-22 | 0.560 | 2,303,767 | +101,775 | 0.12% | 1,290,252 |
| 2015-09-18 | 2015-09-16 | 0.565 | 2,201,992 | -20,355 | 0.12% | 1,244,070 |
| 2015-09-08 | 2015-09-04 | 0.575 | 2,222,347 | -40,710 | 0.12% | 1,277,406 |
| 2015-08-20 | 2015-08-18 | 0.658 | 2,263,057 | +61,065 | 0.12% | 1,489,812 |
| 2015-08-13 | 2015-08-11 | 0.648 | 2,201,992 | -20,355 | 0.12% | 1,427,976 |
| 2015-08-06 | 2015-08-04 | 0.644 | 2,222,347 | -1,629 | 0.12% | 1,430,258 |
| 2015-07-31 | 2015-07-29 | 0.648 | 2,223,976 | +61,065 | 0.12% | 1,442,232 |
| 2015-07-29 | 2015-07-27 | 0.634 | 2,162,911 | -20,355 | 0.11% | 1,370,754 |
| 2015-07-24 | 2015-07-22 | 0.634 | 2,183,266 | +61,065 | 0.12% | 1,383,654 |
| 2015-07-23 | 2015-07-21 | 0.639 | 2,122,201 | -61,065 | 0.11% | 1,355,380 |
| 2015-07-17 | 2015-07-15 | 0.639 | 2,183,266 | -20,355 | 0.12% | 1,394,380 |
| 2015-07-15 | 2015-07-13 | 0.653 | 2,203,621 | +91,597 | 0.12% | 1,439,858 |
| 2015-07-14 | 2015-07-10 | 0.634 | 2,112,024 | -111,952 | 0.11% | 1,338,504 |
| 2015-07-13 | 2015-07-09 | 0.614 | 2,223,976 | -284,968 | 0.12% | 1,365,750 |
| 2015-07-10 | 2015-07-08 | 0.545 | 2,508,944 | -122,130 | 0.13% | 1,368,186 |
| 2015-07-09 | 2015-07-07 | 0.491 | 2,631,074 | +101,775 | 0.14% | 1,292,600 |
| 2015-07-08 | 2015-07-06 | 0.511 | 2,529,299 | +252,401 | 0.13% | 1,292,304 |
| 2015-07-07 | 2015-07-03 | 0.550 | 2,276,898 | +81,419 | 0.12% | 1,252,832 |
| 2015-07-06 | 2015-07-02 | 0.614 | 2,195,479 | -549,582 | 0.12% | 1,348,250 |
| 2015-07-03 | 2015-06-30 | 0.644 | 2,745,061 | +671,712 | 0.14% | 1,766,666 |
| 2015-07-02 | 2015-06-29 | 0.648 | 2,073,349 | -162,840 | 0.11% | 1,344,552 |
| 2015-06-29 | 2015-06-25 | 0.698 | 2,236,189 | -40,709 | 0.12% | 1,560,012 |
| 2015-06-26 | 2015-06-24 | 0.683 | 2,276,898 | -20,355 | 0.12% | 1,554,854 |
| 2015-06-25 | 2015-06-23 | 0.693 | 2,297,253 | +20,355 | 0.12% | 1,591,326 |
| 2015-06-24 | 2015-06-22 | 0.688 | 2,276,898 | -101,775 | 0.12% | 1,566,040 |
| 2015-06-23 | 2015-06-19 | 0.698 | 2,378,673 | -99,332 | 0.13% | 1,659,412 |
| 2015-06-22 | 2015-06-18 | 0.678 | 2,478,005 | +101,775 | 0.13% | 1,680,012 |
| 2015-06-19 | 2015-06-17 | 0.683 | 2,376,230 | +85,490 | 0.13% | 1,622,686 |
| 2015-06-18 | 2015-06-16 | 0.678 | 2,290,740 | -51,701 | 0.12% | 1,553,052 |
| 2015-06-17 | 2015-06-15 | 0.683 | 2,342,441 | -30,532 | 0.12% | 1,599,612 |
| 2015-06-16 | 2015-06-12 | 0.693 | 2,372,973 | +101,774 | 0.13% | 1,643,778 |
| 2015-06-12 | 2015-06-10 | 0.668 | 2,271,199 | +162,839 | 0.12% | 1,517,488 |
| 2015-06-11 | 2015-06-09 | 0.683 | 2,108,360 | +230,010 | 0.11% | 1,439,762 |
| 2015-06-09 | 2015-06-05 | 0.747 | 1,878,350 | -76,127 | 0.10% | 1,402,656 |
| 2015-06-08 | 2015-06-04 | 0.776 | 1,954,477 | +655,428 | 0.10% | 1,517,116 |
| 2015-06-05 | 2015-06-03 | 0.801 | 1,299,049 | +1,295,792 | 0.07% | 1,040,266 |
| 2015-06-04 | 2015-06-02 | 0.825 | 3,257 | -804,018 | 0.00% | 2,688 |
| 2015-06-03 | 2015-06-01 | 0.737 | 807,275 | +437,630 | 0.04% | 594,900 |
| 2015-06-02 | 2015-05-29 | 0.717 | 369,645 | +321,607 | 0.02% | 265,136 |
| 2015-06-01 | 2015-05-28 | 0.678 | 48,038 | +44,781 | 0.00% | 32,568 |
| 2015-05-29 | 2015-05-27 | 0.688 | 3,257 | -1,089,394 | 0.00% | 2,240 |
| 2015-05-28 | 2015-05-26 | 0.697 | 1,092,651 | -808,069 | 0.06% | 762,031 |
| 2015-05-27 | 2015-05-22 | 0.683 | 1,900,720 | -532,251 | 0.10% | 1,298,164 |
| 2015-05-26 | 2015-05-21 | 0.664 | 2,432,971 | +93,560 | 0.13% | 1,614,876 |
| 2015-05-22 | 2015-05-20 | 0.669 | 2,339,411 | +573,833 | 0.12% | 1,564,028 |
| 2015-05-21 | 2015-05-19 | 0.683 | 1,765,578 | -313,945 | 0.09% | 1,205,864 |
| 2015-05-20 | 2015-05-18 | 0.645 | 2,079,523 | +332,657 | 0.11% | 1,340,268 |
| 2015-05-19 | 2015-05-15 | 0.649 | 1,746,866 | +4,990 | 0.09% | 1,134,270 |
| 2015-05-18 | 2015-05-14 | 0.645 | 1,741,876 | +1,048,702 | 0.09% | 1,122,652 |
| 2015-05-15 | 2015-05-13 | 0.630 | 693,174 | -12,475 | 0.04% | 436,754 |
| 2015-05-14 | 2015-05-12 | 0.635 | 705,649 | -18,712 | 0.04% | 448,008 |
| 2015-05-13 | 2015-05-11 | 0.659 | 724,361 | +259,889 | 0.04% | 477,308 |
| 2015-05-12 | 2015-05-08 | 0.664 | 464,472 | +218,306 | 0.02% | 308,292 |
| 2015-05-11 | 2015-05-07 | 0.645 | 246,166 | +54,057 | 0.01% | 158,656 |
| 2015-05-07 | 2015-05-05 | 0.697 | 192,109 | +41,582 | 0.01% | 133,980 |
| 2015-05-06 | 2015-05-04 | 0.746 | 150,527 | +93,559 | 0.01% | 112,220 |
| 2015-05-05 | 2015-04-30 | 0.697 | 56,968 | +41,583 | 0.00% | 39,730 |
| 2015-05-04 | 2015-04-29 | 0.717 | 15,385 | -433,702 | 0.00% | 11,026 |
| 2015-04-30 | 2015-04-28 | 0.688 | 449,087 | -253,651 | 0.02% | 308,880 |
| 2015-04-29 | 2015-04-27 | 0.702 | 702,738 | -197,931 | 0.04% | 493,480 |
| 2015-04-28 | 2015-04-24 | 0.645 | 900,669 | +41,582 | 0.05% | 580,488 |
| 2015-04-27 | 2015-04-23 | 0.659 | 859,087 | -625,395 | 0.04% | 566,084 |
| 2015-04-24 | 2015-04-22 | 0.649 | 1,484,482 | -49,899 | 0.08% | 963,900 |
| 2015-04-23 | 2015-04-21 | 0.635 | 1,534,381 | +442,434 | 0.08% | 974,160 |
| 2015-04-22 | 2015-04-20 | 0.601 | 1,091,947 | +56,136 | 0.06% | 656,500 |
| 2015-04-21 | 2015-04-17 | 0.645 | 1,035,811 | -1,420,030 | 0.05% | 667,588 |
| 2015-04-20 | 2015-04-16 | 0.616 | 2,455,841 | +45,740 | 0.13% | 1,511,936 |
| 2015-04-17 | 2015-04-15 | 0.568 | 2,410,101 | +27,029 | 0.12% | 1,367,856 |
| 2015-04-16 | 2015-04-14 | 0.587 | 2,383,072 | -748,895 | 0.12% | 1,398,364 |
| 2015-04-15 | 2015-04-13 | 0.539 | 3,131,967 | +395,031 | 0.16% | 1,687,168 |
| 2015-04-14 | 2015-04-10 | 0.544 | 2,736,936 | -353,449 | 0.14% | 1,487,532 |
| 2015-04-13 | 2015-04-09 | 0.515 | 3,090,385 | +386,714 | 0.16% | 1,590,448 |
| 2015-04-10 | 2015-04-08 | 0.519 | 2,703,671 | -172,566 | 0.14% | 1,404,432 |
| 2015-04-09 | 2015-04-02 | 0.500 | 2,876,237 | -218,306 | 0.15% | 1,438,736 |
| 2015-04-08 | 2015-04-01 | 0.491 | 3,094,543 | +769,270 | 0.16% | 1,518,168 |
| 2015-04-01 | 2015-03-30 | 0.481 | 2,325,273 | -415,822 | 0.12% | 1,118,400 |
| 2015-03-31 | 2015-03-27 | 0.471 | 2,741,095 | +295,234 | 0.14% | 1,292,032 |
| 2015-03-30 | 2015-03-26 | 0.495 | 2,445,861 | +114,350 | 0.13% | 1,211,692 |
| 2015-03-27 | 2015-03-25 | 0.510 | 2,331,511 | +124,747 | 0.12% | 1,188,684 |
| 2015-03-24 | 2015-03-20 | 0.500 | 2,206,764 | +83,164 | 0.11% | 1,103,856 |
| 2015-03-17 | 2015-03-13 | 0.539 | 2,123,600 | -83,164 | 0.11% | 1,143,968 |
| 2015-03-16 | 2015-03-12 | 0.548 | 2,206,764 | -326,420 | 0.11% | 1,209,996 |
| 2015-03-13 | 2015-03-11 | 0.486 | 2,533,184 | +328,499 | 0.13% | 1,230,584 |
| 2015-03-12 | 2015-03-10 | 0.452 | 2,204,685 | -79,006 | 0.11% | 996,776 |
| 2015-03-11 | 2015-03-09 | 0.438 | 2,283,691 | -391,288 | 0.12% | 999,544 |
| 2015-03-10 | 2015-03-06 | 0.438 | 2,674,979 | -222,049 | 0.14% | 1,170,806 |
| 2015-03-05 | 2015-03-03 | 0.462 | 2,897,028 | +83,165 | 0.15% | 1,337,664 |
| 2015-03-04 | 2015-03-02 | 0.462 | 2,813,863 | -41,583 | 0.15% | 1,299,264 |
| 2015-03-03 | 2015-02-27 | 0.471 | 2,855,446 | -4,158 | 0.15% | 1,345,932 |
| 2015-02-27 | 2015-02-25 | 0.462 | 2,859,604 | +62,373 | 0.15% | 1,320,384 |
| 2015-02-26 | 2015-02-24 | 0.462 | 2,797,231 | +83,165 | 0.14% | 1,291,584 |
| 2015-02-25 | 2015-02-23 | 0.452 | 2,714,066 | -158,012 | 0.14% | 1,227,076 |
| 2015-02-17 | 2015-02-13 | 0.452 | 2,872,078 | +45,740 | 0.15% | 1,298,516 |
| 2015-02-10 | 2015-02-06 | 0.467 | 2,826,338 | +415,821 | 0.15% | 1,318,618 |
| 2015-02-02 | 2015-01-29 | 0.467 | 2,410,517 | +24,950 | 0.12% | 1,124,618 |
| 2015-01-30 | 2015-01-28 | 0.481 | 2,385,567 | +103,955 | 0.12% | 1,147,400 |
| 2015-01-26 | 2015-01-22 | 0.462 | 2,281,612 | +222,464 | 0.12% | 1,053,504 |
| 2015-01-23 | 2015-01-21 | 0.447 | 2,059,148 | -72,768 | 0.11% | 921,072 |
| 2015-01-22 | 2015-01-20 | 0.428 | 2,131,916 | +103,955 | 0.11% | 912,606 |
| 2015-01-20 | 2015-01-16 | 0.457 | 2,027,961 | +87,323 | 0.10% | 926,630 |
| 2015-01-16 | 2015-01-14 | 0.491 | 1,940,638 | -207,911 | 0.10% | 952,068 |
| 2015-01-13 | 2015-01-09 | 0.524 | 2,148,549 | +311,866 | 0.11% | 1,126,406 |
| 2014-12-18 | 2014-12-16 | 0.544 | 1,836,683 | +207,911 | 0.09% | 998,242 |
| 2014-12-15 | 2014-12-11 | 0.539 | 1,628,772 | -37,424 | 0.08% | 877,408 |
| 2014-12-12 | 2014-12-10 | 0.544 | 1,666,196 | +83,164 | 0.09% | 905,582 |
| 2014-12-11 | 2014-12-09 | 0.539 | 1,583,032 | -31,187 | 0.08% | 852,768 |
| 2014-12-09 | 2014-12-05 | 0.558 | 1,614,219 | +395,031 | 0.08% | 900,624 |
| 2014-12-08 | 2014-12-04 | 0.606 | 1,219,188 | -124,747 | 0.06% | 738,864 |
| 2014-12-05 | 2014-12-03 | 0.611 | 1,343,935 | +108,114 | 0.07% | 820,928 |
| 2014-12-04 | 2014-12-02 | 0.601 | 1,235,821 | -170,487 | 0.06% | 743,000 |
| 2014-12-03 | 2014-12-01 | 0.529 | 1,406,308 | -31,187 | 0.07% | 744,040 |
| 2014-12-02 | 2014-11-28 | 0.544 | 1,437,495 | +12,475 | 0.07% | 781,282 |
| 2014-11-25 | 2014-11-21 | 0.553 | 1,425,020 | +62,373 | 0.07% | 788,210 |
| 2014-11-24 | 2014-11-20 | 0.548 | 1,362,647 | +62,374 | 0.07% | 747,156 |
| 2014-11-12 | 2014-11-10 | 0.587 | 1,300,273 | +103,955 | 0.07% | 762,988 |
| 2014-11-07 | 2014-11-05 | 0.596 | 1,196,318 | -378,398 | 0.06% | 713,496 |
| 2014-11-06 | 2014-11-04 | 0.596 | 1,574,716 | -41,582 | 0.08% | 939,176 |
| 2014-10-24 | 2014-10-22 | 0.544 | 1,616,298 | -31,186 | 0.08% | 878,462 |
| 2014-10-16 | 2014-10-14 | 0.524 | 1,647,484 | +20,791 | 0.09% | 863,716 |
| 2014-10-14 | 2014-10-10 | 0.539 | 1,626,693 | +103,955 | 0.08% | 876,288 |
| 2014-10-10 | 2014-10-08 | 0.553 | 1,522,738 | -16,633 | 0.08% | 842,260 |
| 2014-10-09 | 2014-10-07 | 0.563 | 1,539,371 | -207,910 | 0.08% | 866,268 |
| 2014-10-07 | 2014-10-03 | 0.539 | 1,747,281 | +16,632 | 0.09% | 941,248 |
| 2014-10-03 | 2014-09-29 | 0.529 | 1,730,649 | +464,473 | 0.09% | 915,640 |
| 2014-09-30 | 2014-09-26 | 0.577 | 1,266,176 | -153,854 | 0.07% | 730,800 |
| 2014-09-29 | 2014-09-25 | 0.606 | 1,420,030 | -10,396 | 0.07% | 860,580 |
| 2014-09-26 | 2014-09-24 | 0.606 | 1,430,426 | -20,791 | 0.07% | 866,880 |
| 2014-09-25 | 2014-09-23 | 0.630 | 1,451,217 | +43,662 | 0.08% | 914,380 |
| 2014-09-24 | 2014-09-22 | 0.645 | 1,407,555 | -62,374 | 0.07% | 907,180 |
| 2014-09-23 | 2014-09-19 | 0.649 | 1,469,929 | -45,740 | 0.08% | 954,450 |
| 2014-09-22 | 2014-09-18 | 0.649 | 1,515,669 | -8,316 | 0.08% | 984,150 |
| 2014-09-19 | 2014-09-17 | 0.673 | 1,523,985 | +134,310 | 0.08% | 1,026,200 |
| 2014-09-18 | 2014-09-16 | 0.721 | 1,389,675 | -210,822 | 0.07% | 1,002,600 |
| 2014-09-17 | 2014-09-15 | 0.616 | 1,600,497 | +623,733 | 0.08% | 985,344 |
| 2014-09-16 | 2014-09-12 | 0.649 | 976,764 | -33,266 | 0.05% | 634,230 |
| 2014-09-15 | 2014-09-11 | 0.673 | 1,010,030 | +151,775 | 0.05% | 680,120 |
| 2014-09-12 | 2014-09-10 | 0.649 | 858,255 | -517,698 | 0.04% | 557,280 |
| 2014-09-11 | 2014-09-08 | 0.635 | 1,375,953 | -172,566 | 0.07% | 873,576 |
| 2014-09-10 | 2014-09-05 | 0.572 | 1,548,519 | +31,187 | 0.08% | 886,312 |
| 2014-09-08 | 2014-09-04 | 0.587 | 1,517,332 | -113,520 | 0.08% | 890,356 |
| 2014-09-05 | 2014-09-03 | 0.606 | 1,630,852 | +168,408 | 0.08% | 988,344 |
| 2014-09-02 | 2014-08-29 | 0.519 | 1,462,444 | -6,653 | 0.08% | 759,672 |
| 2014-09-01 | 2014-08-28 | 0.529 | 1,469,097 | +415,821 | 0.08% | 777,260 |
| 2014-08-29 | 2014-08-27 | 0.553 | 1,053,276 | +363,844 | 0.05% | 582,590 |
| 2014-08-28 | 2014-08-26 | 0.582 | 689,432 | +228,702 | 0.04% | 401,236 |
| 2014-08-27 | 2014-08-25 | 0.625 | 460,730 | +457,403 | 0.02% | 288,080 |
| 2014-08-25 | 2014-08-21 | 0.678 | 3,327 | -604,188 | 0.00% | 2,256 |
| 2014-08-22 | 2014-08-20 | 0.553 | 607,515 | +604,188 | 0.03% | 336,030 |
| 2014-08-21 | 2014-08-19 | 0.606 | 3,327 | -175,476 | 0.00% | 2,016 |
| 2014-08-14 | 2014-08-12 | 0.433 | 178,803 | +103,955 | 0.01% | 77,400 |
| 2014-08-07 | 2014-08-05 | 0.433 | 74,848 | -489,837 | 0.00% | 32,400 |
| 2014-08-04 | 2014-07-31 | 0.423 | 564,685 | +41,582 | 0.03% | 239,008 |
| 2014-08-01 | 2014-07-30 | 0.418 | 523,103 | +519,776 | 0.03% | 218,892 |
| 2014-07-31 | 2014-07-29 | 0.438 | 3,327 | -42,413 | 0.00% | 1,456 |
| 2014-07-30 | 2014-07-28 | 0.442 | 45,740 | -706,065 | 0.00% | 20,240 |
| 2014-07-29 | 2014-07-25 | 0.433 | 751,805 | +415,821 | 0.04% | 325,440 |
| 2014-07-28 | 2014-07-24 | 0.452 | 335,984 | -249,493 | 0.02% | 151,904 |
| 2014-07-22 | 2014-07-18 | 0.380 | 585,477 | -103,955 | 0.03% | 222,464 |
| 2014-07-21 | 2014-07-17 | 0.399 | 689,432 | +145,538 | 0.04% | 275,228 |
| 2014-07-18 | 2014-07-16 | 0.390 | 543,894 | -503,144 | 0.03% | 211,896 |
| 2014-07-16 | 2014-07-14 | 0.361 | 1,047,038 | +503,144 | 0.05% | 377,700 |
| 2014-07-15 | 2014-07-11 | 0.366 | 543,894 | -95,639 | 0.03% | 198,816 |
| 2014-06-27 | 2014-06-25 | 0.346 | 639,533 | +27,444 | 0.03% | 221,472 |
| 2014-06-26 | 2014-06-24 | 0.351 | 612,089 | +55,720 | 0.03% | 214,912 |
| 2014-06-18 | 2014-06-16 | 0.356 | 556,369 | -62,373 | 0.03% | 198,024 |
| 2014-06-12 | 2014-06-10 | 0.341 | 618,742 | +74,848 | 0.03% | 211,296 |
| 2014-06-10 | 2014-06-06 | 0.351 | 543,894 | +249,492 | 0.03% | 190,968 |
| 2014-06-06 | 2014-06-04 | 0.351 | 294,402 | +291,075 | 0.02% | 103,368 |
| 2014-06-05 | 2014-06-03 | 0.356 | 3,327 | -2,104,887 | 0.00% | 1,184 |
| 2014-06-04 | 2014-05-30 | 0.365 | 2,108,214 | -569,451 | 0.11% | 770,106 |
| 2014-05-29 | 2014-05-27 | 0.328 | 2,677,665 | +44,414 | 0.13% | 877,800 |
| 2014-05-26 | 2014-05-22 | 0.337 | 2,633,251 | +145,201 | 0.13% | 887,904 |
| 2014-05-23 | 2014-05-21 | 0.333 | 2,488,050 | +854 | 0.13% | 827,292 |
| 2014-05-21 | 2014-05-19 | 0.333 | 2,487,196 | +235,737 | 0.13% | 827,008 |
| 2014-05-15 | 2014-05-13 | 0.328 | 2,251,459 | +2,135 | 0.11% | 738,080 |
| 2014-05-05 | 2014-04-30 | 0.337 | 2,249,324 | +66,194 | 0.11% | 758,448 |
| 2014-04-30 | 2014-04-28 | 0.323 | 2,183,130 | +4,271 | 0.11% | 705,456 |
| 2014-04-29 | 2014-04-25 | 0.328 | 2,178,859 | +6,406 | 0.11% | 714,280 |
| 2014-04-25 | 2014-04-23 | 0.318 | 2,172,453 | +214,811 | 0.11% | 691,832 |
| 2014-04-24 | 2014-04-22 | 0.314 | 1,957,642 | +85,412 | 0.10% | 614,256 |
| 2014-04-15 | 2014-04-11 | 0.323 | 1,872,230 | +64,059 | 0.09% | 604,992 |
| 2014-04-14 | 2014-04-10 | 0.347 | 1,808,171 | +64,059 | 0.09% | 626,632 |
| 2014-04-10 | 2014-04-08 | 0.347 | 1,744,112 | -437,737 | 0.09% | 604,432 |
| 2014-04-09 | 2014-04-07 | 0.365 | 2,181,849 | +64,486 | 0.11% | 797,004 |
| 2014-04-08 | 2014-04-04 | 0.375 | 2,117,363 | +277,589 | 0.11% | 793,280 |
| 2014-04-07 | 2014-04-03 | 0.370 | 1,839,774 | +10,677 | 0.09% | 680,664 |
| 2014-04-04 | 2014-04-02 | 0.365 | 1,829,097 | +42,706 | 0.09% | 668,148 |
| 2014-04-03 | 2014-04-01 | 0.379 | 1,786,391 | +427,060 | 0.09% | 677,646 |
| 2014-04-01 | 2014-03-28 | 0.384 | 1,359,331 | +980,102 | 0.07% | 522,012 |
| 2014-03-31 | 2014-03-27 | 0.412 | 379,229 | +204,989 | 0.02% | 156,288 |
| 2014-03-28 | 2014-03-26 | 0.379 | 174,240 | -2,633,251 | 0.01% | 66,096 |
| 2014-03-14 | 2014-03-12 | 0.300 | 2,807,491 | +256,236 | 0.14% | 841,472 |
| 2014-03-12 | 2014-03-10 | 0.304 | 2,551,255 | +213,530 | 0.13% | 776,620 |
| 2014-03-10 | 2014-03-06 | 0.304 | 2,337,725 | +1,177,404 | 0.12% | 711,620 |
| 2014-03-07 | 2014-03-05 | 0.333 | 1,160,321 | +213,529 | 0.06% | 385,814 |
| 2014-03-06 | 2014-03-04 | 0.333 | 946,792 | -1,360,185 | 0.05% | 314,814 |
| 2014-03-05 | 2014-03-03 | 0.300 | 2,306,977 | +390,760 | 0.12% | 691,456 |
| 2014-02-26 | 2014-02-24 | 0.258 | 1,916,217 | +256,236 | 0.10% | 493,570 |
| 2014-02-25 | 2014-02-21 | 0.258 | 1,659,981 | +21,353 | 0.08% | 427,570 |
| 2014-01-29 | 2014-01-27 | 0.248 | 1,638,628 | -192,177 | 0.08% | 406,722 |
| 2014-01-27 | 2014-01-23 | 0.262 | 1,830,805 | -290,401 | 0.09% | 480,144 |
| 2014-01-24 | 2014-01-22 | 0.248 | 2,121,206 | -128,118 | 0.11% | 526,502 |
| 2014-01-20 | 2014-01-16 | 0.248 | 2,249,324 | +277,589 | 0.11% | 558,302 |
| 2014-01-17 | 2014-01-15 | 0.258 | 1,971,735 | -286,130 | 0.10% | 507,870 |
| 2014-01-15 | 2014-01-13 | 0.248 | 2,257,865 | -64,059 | 0.11% | 560,422 |
| 2013-11-20 | 2013-11-18 | 0.244 | 2,321,924 | +64,059 | 0.12% | 565,448 |
| 2013-11-13 | 2013-11-11 | 0.239 | 2,257,865 | +128,118 | 0.11% | 539,274 |
| 2013-11-07 | 2013-11-05 | 0.244 | 2,129,747 | +42,706 | 0.11% | 518,648 |
| 2013-11-05 | 2013-11-01 | 0.244 | 2,087,041 | +427,060 | 0.11% | 508,248 |
| 2013-10-31 | 2013-10-29 | 0.239 | 1,659,981 | -170,824 | 0.08% | 396,474 |
| 2013-10-29 | 2013-10-25 | 0.239 | 1,830,805 | +170,824 | 0.09% | 437,274 |
| 2013-10-24 | 2013-10-22 | 0.248 | 1,659,981 | -42,706 | 0.08% | 412,022 |
| 2013-10-23 | 2013-10-21 | 0.253 | 1,702,687 | +42,706 | 0.09% | 430,596 |
| 2013-10-08 | 2013-10-04 | 0.234 | 1,659,981 | -8,542 | 0.08% | 388,700 |
| 2013-10-03 | 2013-09-30 | 0.239 | 1,668,523 | -46,976 | 0.08% | 398,514 |
| 2013-10-02 | 2013-09-27 | 0.248 | 1,715,499 | +46,976 | 0.09% | 425,802 |
| 2013-09-24 | 2013-09-19 | 0.244 | 1,668,523 | +93,953 | 0.08% | 406,328 |
| 2013-09-16 | 2013-09-12 | 0.244 | 1,574,570 | +128,118 | 0.08% | 383,448 |
| 2013-09-11 | 2013-09-09 | 0.244 | 1,446,452 | -21,353 | 0.07% | 352,248 |
| 2013-08-29 | 2013-08-27 | 0.239 | 1,467,805 | +8,542 | 0.07% | 350,574 |
| 2013-06-24 | 2013-06-20 | 0.225 | 1,459,263 | -42,706 | 0.07% | 328,032 |
| 2013-06-21 | 2013-06-19 | 0.239 | 1,501,969 | +42,706 | 0.08% | 358,734 |
| 2013-06-04 | 2013-05-31 | 0.248 | 1,459,263 | -17,083 | 0.07% | 362,202 |
| 2013-05-27 | 2013-05-23 | 0.244 | 1,476,346 | +17,083 | 0.07% | 359,528 |
| 2013-05-06 | 2013-05-02 | 0.248 | 1,459,263 | -8,542 | 0.07% | 362,202 |
| 2013-04-08 | 2013-04-03 | 0.253 | 1,467,805 | -1,067,649 | 0.07% | 371,196 |
| 2013-02-28 | 2013-02-26 | 0.267 | 2,535,454 | -42,706 | 0.13% | 676,818 |
| 2013-01-11 | 2013-01-09 | 0.314 | 2,578,160 | +427,060 | 0.13% | 808,958 |
| 2013-01-10 | 2013-01-08 | 0.304 | 2,151,100 | -213,530 | 0.11% | 654,810 |
| 2013-01-09 | 2013-01-07 | 0.318 | 2,364,630 | -213,530 | 0.12% | 753,032 |
| 2013-01-02 | 2012-12-27 | 0.295 | 2,578,160 | +213,530 | 0.13% | 760,662 |
| 2012-12-28 | 2012-12-24 | 0.286 | 2,364,630 | +213,530 | 0.12% | 675,514 |
| 2012-12-03 | 2012-11-29 | 0.290 | 2,151,100 | -213,530 | 0.11% | 624,588 |
| 2012-11-30 | 2012-11-28 | 0.281 | 2,364,630 | +128,118 | 0.12% | 664,440 |
| 2012-11-29 | 2012-11-27 | 0.272 | 2,236,512 | -213,530 | 0.11% | 607,492 |
| 2012-10-29 | 2012-10-25 | 0.267 | 2,450,042 | -104,630 | 0.12% | 654,018 |
| 2012-10-25 | 2012-10-22 | 0.253 | 2,554,672 | +213,530 | 0.13% | 646,056 |
| 2012-10-22 | 2012-10-18 | 0.262 | 2,341,142 | -128,118 | 0.12% | 613,984 |
| 2012-10-19 | 2012-10-17 | 0.258 | 2,469,260 | +106,765 | 0.12% | 636,020 |
| 2012-10-18 | 2012-10-16 | 0.248 | 2,362,495 | -42,706 | 0.12% | 586,392 |
| 2012-10-15 | 2012-10-11 | 0.253 | 2,405,201 | -8,968 | 0.12% | 608,256 |
| 2012-10-10 | 2012-10-08 | 0.248 | 2,414,169 | -42,706 | 0.12% | 599,218 |
| 2012-10-05 | 2012-10-03 | 0.253 | 2,456,875 | +64,059 | 0.12% | 621,324 |
| 2012-09-27 | 2012-09-25 | 0.234 | 2,392,816 | +213,530 | 0.12% | 560,300 |
| 2012-09-26 | 2012-09-24 | 0.244 | 2,179,286 | -68,330 | 0.11% | 530,712 |
| 2012-09-25 | 2012-09-21 | 0.258 | 2,247,616 | -427,060 | 0.11% | 578,930 |
| 2012-09-24 | 2012-09-20 | 0.258 | 2,674,676 | +407,843 | 0.13% | 688,930 |
| 2012-03-16 | 2012-03-14 | 0.225 | 2,266,833 | +22,634 | 0.11% | 509,568 |
| 2012-03-15 | 2012-03-13 | 0.225 | 2,244,199 | +62,777 | 0.11% | 504,480 |
| 2011-12-12 | 2011-12-08 | 0.220 | 2,181,422 | -19,217 | 0.11% | 480,152 |
| 2011-12-09 | 2011-12-07 | 0.225 | 2,200,639 | -2,135 | 0.11% | 494,688 |
| 2011-11-23 | 2011-11-21 | 0.215 | 2,202,774 | -106,765 | 0.11% | 474,536 |
| 2011-11-14 | 2011-11-10 | 0.220 | 2,309,539 | +42,706 | 0.12% | 508,352 |
| 2011-11-01 | 2011-10-28 | 0.253 | 2,266,833 | +64,059 | 0.11% | 573,264 |
| 2011-10-13 | 2011-10-11 | 0.211 | 2,202,774 | -82,850 | 0.11% | 464,220 |
| 2011-10-12 | 2011-10-10 | 0.192 | 2,285,624 | -85,412 | 0.12% | 438,864 |
| 2011-10-06 | 2011-10-03 | 0.192 | 2,371,036 | +104,203 | 0.12% | 455,264 |
| 2011-09-27 | 2011-09-23 | 0.201 | 2,266,833 | +42,706 | 0.11% | 456,488 |
| 2011-09-16 | 2011-09-14 | 0.253 | 2,224,127 | +213,529 | 0.11% | 562,464 |
| 2011-09-12 | 2011-09-08 | 0.276 | 2,010,598 | +298,942 | 0.10% | 555,544 |
| 2011-09-06 | 2011-09-02 | 0.267 | 1,711,656 | +640,590 | 0.09% | 456,912 |
| 2011-07-14 | 2011-07-12 | 0.328 | 1,071,066 | -21,353 | 0.05% | 351,120 |
| 2011-07-06 | 2011-07-04 | 0.347 | 1,092,419 | -85,412 | 0.05% | 378,584 |
| 2011-05-19 | 2011-05-17 | 0.342 | 1,177,831 | +106,765 | 0.06% | 402,668 |
| 2011-05-12 | 2011-05-09 | 0.342 | 1,071,066 | -834,902 | 0.05% | 366,168 |
| 2011-05-11 | 2011-05-06 | 0.346 | 1,905,968 | -52,218 | 0.10% | 660,286 |
| 2011-04-19 | 2011-04-15 | 0.369 | 1,958,186 | -43,876 | 0.10% | 723,006 |
| 2011-04-18 | 2011-04-14 | 0.369 | 2,002,062 | -43,876 | 0.10% | 739,206 |
| 2011-04-12 | 2011-04-08 | 0.369 | 2,045,938 | -65,814 | 0.10% | 755,406 |
| 2011-03-31 | 2011-03-29 | 0.360 | 2,111,752 | +109,690 | 0.10% | 760,454 |
| 2011-03-29 | 2011-03-25 | 0.356 | 2,002,062 | -81,171 | 0.10% | 711,828 |
| 2011-03-24 | 2011-03-22 | 0.356 | 2,083,233 | +131,628 | 0.10% | 740,688 |
| 2011-03-07 | 2011-03-03 | 0.365 | 1,951,605 | +219,380 | 0.10% | 711,680 |
| 2011-03-01 | 2011-02-25 | 0.360 | 1,732,225 | +109,690 | 0.08% | 623,784 |
| 2011-02-22 | 2011-02-18 | 0.378 | 1,622,535 | +21,938 | 0.08% | 613,868 |
| 2011-02-18 | 2011-02-16 | 0.378 | 1,600,597 | +87,752 | 0.08% | 605,568 |
| 2011-01-31 | 2011-01-27 | 0.374 | 1,512,845 | +219,380 | 0.07% | 565,472 |
| 2011-01-26 | 2011-01-24 | 0.374 | 1,293,465 | +78,977 | 0.06% | 483,472 |
| 2011-01-24 | 2011-01-20 | 0.387 | 1,214,488 | +109,690 | 0.06% | 470,560 |
| 2011-01-12 | 2011-01-10 | 0.387 | 1,104,798 | +2,194 | 0.05% | 428,060 |
| 2011-01-11 | 2011-01-07 | 0.392 | 1,102,604 | -80,732 | 0.05% | 432,236 |
| 2011-01-10 | 2011-01-06 | 0.378 | 1,183,336 | -65,814 | 0.06% | 447,702 |
| 2011-01-07 | 2011-01-05 | 0.378 | 1,249,150 | -54,845 | 0.06% | 472,602 |
| 2011-01-06 | 2011-01-04 | 0.387 | 1,303,995 | +8,775 | 0.06% | 505,240 |
| 2011-01-05 | 2011-01-03 | 0.374 | 1,295,220 | -54,845 | 0.06% | 484,128 |
| 2011-01-03 | 2010-12-29 | 0.374 | 1,350,065 | -131,628 | 0.07% | 504,628 |
| 2010-12-30 | 2010-12-28 | 0.378 | 1,481,693 | -32,907 | 0.07% | 560,582 |
| 2010-12-13 | 2010-12-09 | 0.378 | 1,514,600 | -15,356 | 0.07% | 573,032 |
| 2010-12-09 | 2010-12-07 | 0.387 | 1,529,956 | -76,783 | 0.07% | 592,790 |
| 2010-12-08 | 2010-12-06 | 0.383 | 1,606,739 | +43,876 | 0.08% | 615,216 |
| 2010-11-30 | 2010-11-26 | 0.374 | 1,562,863 | +76,783 | 0.08% | 584,168 |
| 2010-11-16 | 2010-11-12 | 0.406 | 1,486,080 | -21,938 | 0.07% | 602,886 |
| 2010-11-15 | 2010-11-11 | 0.410 | 1,508,018 | -26,326 | 0.07% | 618,660 |
| 2010-11-11 | 2010-11-09 | 0.419 | 1,534,344 | -188,667 | 0.08% | 643,448 |
| 2010-11-09 | 2010-11-05 | 0.392 | 1,723,011 | -65,814 | 0.08% | 675,444 |
| 2010-11-05 | 2010-11-03 | 0.383 | 1,788,825 | -131,628 | 0.09% | 684,936 |
| 2010-10-29 | 2010-10-27 | 0.387 | 1,920,453 | -65,814 | 0.09% | 744,090 |
| 2010-10-28 | 2010-10-26 | 0.397 | 1,986,267 | +465,525 | 0.10% | 787,698 |
| 2010-10-27 | 2010-10-25 | 0.410 | 1,520,742 | +587,499 | 0.07% | 623,880 |
| 2010-10-25 | 2010-10-21 | 0.365 | 933,243 | -65,814 | 0.05% | 340,320 |
| 2010-10-21 | 2010-10-19 | 0.365 | 999,057 | +50,458 | 0.05% | 364,320 |
| 2010-10-20 | 2010-10-18 | 0.356 | 948,599 | +72,395 | 0.05% | 337,272 |
| 2010-10-19 | 2010-10-15 | 0.360 | 876,204 | -175,504 | 0.04% | 315,526 |
| 2010-10-18 | 2010-10-14 | 0.365 | 1,051,708 | -98,721 | 0.05% | 383,520 |
| 2010-10-08 | 2010-10-06 | 0.369 | 1,150,429 | -21,938 | 0.06% | 424,764 |
| 2010-09-22 | 2010-09-20 | 0.365 | 1,172,367 | +109,690 | 0.06% | 427,520 |
| 2010-09-20 | 2010-09-16 | 0.346 | 1,062,677 | +21,938 | 0.05% | 368,144 |
| 2010-09-10 | 2010-09-08 | 0.351 | 1,040,739 | +21,938 | 0.05% | 365,288 |
| 2010-09-06 | 2010-09-02 | 0.337 | 1,018,801 | -47,825 | 0.05% | 343,656 |
| 2010-09-03 | 2010-09-01 | 0.333 | 1,066,626 | -149,617 | 0.05% | 354,926 |
| 2010-08-24 | 2010-08-20 | 0.356 | 1,216,243 | -21,938 | 0.06% | 432,432 |
| 2010-08-16 | 2010-08-12 | 0.356 | 1,238,181 | -21,938 | 0.06% | 440,232 |
| 2010-08-13 | 2010-08-11 | 0.351 | 1,260,119 | +438,760 | 0.06% | 442,288 |
| 2010-08-12 | 2010-08-10 | 0.360 | 821,359 | +219,380 | 0.04% | 295,776 |
| 2010-08-11 | 2010-08-09 | 0.365 | 601,979 | +329,948 | 0.03% | 219,520 |
| 2010-08-10 | 2010-08-06 | 0.356 | 272,031 | -329,070 | 0.01% | 96,720 |
| 2010-08-09 | 2010-08-05 | 0.351 | 601,101 | +32,907 | 0.03% | 210,980 |
| 2010-08-05 | 2010-08-03 | 0.356 | 568,194 | +87,752 | 0.03% | 202,020 |
| 2010-08-04 | 2010-08-02 | 0.356 | 480,442 | -21,938 | 0.02% | 170,820 |
| 2010-08-03 | 2010-07-30 | 0.342 | 502,380 | -43,876 | 0.02% | 171,750 |
| 2010-07-30 | 2010-07-28 | 0.342 | 546,256 | -65,814 | 0.03% | 186,750 |
| 2010-07-28 | 2010-07-26 | 0.346 | 612,070 | +13,162 | 0.03% | 212,040 |
| 2010-07-21 | 2010-07-19 | 0.324 | 598,908 | -21,938 | 0.03% | 193,830 |
| 2010-07-15 | 2010-07-13 | 0.337 | 620,846 | -131,628 | 0.03% | 209,420 |
| 2010-07-14 | 2010-07-12 | 0.337 | 752,474 | +21,938 | 0.04% | 253,820 |
| 2010-07-08 | 2010-07-06 | 0.310 | 730,536 | +219,381 | 0.04% | 226,440 |
| 2010-06-15 | 2010-06-11 | 0.324 | 511,155 | +21,938 | 0.03% | 165,430 |
| 2010-06-10 | 2010-06-08 | 0.324 | 489,217 | +7,897 | 0.02% | 158,330 |
| 2010-06-09 | 2010-06-07 | 0.328 | 481,320 | -43,876 | 0.02% | 157,968 |
| 2010-06-07 | 2010-06-03 | 0.328 | 525,196 | +21,938 | 0.03% | 172,368 |
| 2010-06-03 | 2010-06-01 | 0.319 | 503,258 | -8,775 | 0.02% | 160,580 |
| 2010-06-01 | 2010-05-28 | 0.328 | 512,033 | +438,760 | 0.03% | 168,048 |
| 2010-05-26 | 2010-05-24 | 0.328 | 73,273 | +21,938 | 0.00% | 24,048 |
| 2010-05-25 | 2010-05-20 | 0.328 | 51,335 | +25,887 | 0.00% | 16,848 |
| 2010-05-20 | 2010-05-18 | 0.351 | 25,448 | +21,938 | 0.00% | 8,932 |
| 2010-05-18 | 2010-05-14 | 0.351 | 3,510 | -2,096,396 | 0.00% | 1,232 |
| 2010-05-17 | 2010-05-13 | 0.355 | 2,099,906 | -54,543 | 0.10% | 746,374 |
| 2010-05-14 | 2010-05-12 | 0.351 | 2,154,449 | +202,571 | 0.10% | 756,188 |
| 2010-05-07 | 2010-05-05 | 0.364 | 1,951,878 | +22,507 | 0.09% | 711,104 |
| 2010-04-30 | 2010-04-28 | 0.373 | 1,929,371 | -22,507 | 0.09% | 720,048 |
| 2010-04-28 | 2010-04-26 | 0.382 | 1,951,878 | +27,009 | 0.09% | 745,792 |
| 2010-04-26 | 2010-04-22 | 0.391 | 1,924,869 | +90,031 | 0.09% | 752,576 |
| 2010-04-22 | 2010-04-20 | 0.391 | 1,834,838 | +112,539 | 0.09% | 717,376 |
| 2010-04-16 | 2010-04-14 | 0.427 | 1,722,299 | -67,523 | 0.08% | 734,592 |
| 2010-04-15 | 2010-04-13 | 0.409 | 1,789,822 | +112,539 | 0.09% | 731,584 |
| 2010-04-14 | 2010-04-12 | 0.418 | 1,677,283 | +22,508 | 0.08% | 700,488 |
| 2010-04-08 | 2010-04-01 | 0.418 | 1,654,775 | +22,508 | 0.08% | 691,088 |
| 2010-04-01 | 2010-03-30 | 0.422 | 1,632,267 | +22,508 | 0.08% | 688,940 |
| 2010-03-31 | 2010-03-29 | 0.427 | 1,609,759 | -112,540 | 0.08% | 686,592 |
| 2010-03-26 | 2010-03-24 | 0.413 | 1,722,299 | -25,658 | 0.08% | 711,636 |
| 2010-03-24 | 2010-03-22 | 0.409 | 1,747,957 | +52,218 | 0.08% | 714,472 |
| 2010-03-23 | 2010-03-19 | 0.413 | 1,695,739 | +112,539 | 0.08% | 700,662 |
| 2010-03-15 | 2010-03-11 | 0.413 | 1,583,200 | +22,508 | 0.08% | 654,162 |
| 2010-02-26 | 2010-02-24 | 0.373 | 1,560,692 | +90,031 | 0.07% | 582,456 |
| 2010-02-25 | 2010-02-23 | 0.378 | 1,470,661 | +112,539 | 0.07% | 555,390 |
| 2010-01-26 | 2010-01-22 | 0.418 | 1,358,122 | -12,604 | 0.06% | 567,196 |
| 2010-01-25 | 2010-01-21 | 0.427 | 1,370,726 | -22,508 | 0.07% | 584,640 |
| 2010-01-20 | 2010-01-18 | 0.435 | 1,393,234 | +45,015 | 0.07% | 606,620 |
| 2010-01-18 | 2010-01-14 | 0.440 | 1,348,219 | -11,253 | 0.06% | 593,010 |
| 2010-01-15 | 2010-01-13 | 0.435 | 1,359,472 | -22,508 | 0.06% | 591,920 |
| 2010-01-14 | 2010-01-12 | 0.449 | 1,381,980 | +22,508 | 0.07% | 620,140 |
| 2010-01-12 | 2010-01-08 | 0.444 | 1,359,472 | +162,056 | 0.06% | 604,000 |
| 2010-01-11 | 2010-01-07 | 0.440 | 1,197,416 | -45,016 | 0.06% | 526,680 |
| 2010-01-08 | 2010-01-06 | 0.444 | 1,242,432 | -45,015 | 0.06% | 552,000 |
| 2010-01-06 | 2010-01-04 | 0.435 | 1,287,447 | -45,016 | 0.06% | 560,560 |
| 2010-01-05 | 2009-12-31 | 0.440 | 1,332,463 | +202,570 | 0.06% | 586,080 |
| 2010-01-04 | 2009-12-29 | 0.431 | 1,129,893 | +45,016 | 0.05% | 486,940 |
| 2009-12-22 | 2009-12-18 | 0.431 | 1,084,877 | +135,047 | 0.05% | 467,540 |
| 2009-12-21 | 2009-12-17 | 0.431 | 949,830 | -22,508 | 0.05% | 409,340 |
| 2009-12-18 | 2009-12-16 | 0.440 | 972,338 | +114,340 | 0.05% | 427,680 |
| 2009-12-17 | 2009-12-15 | 0.462 | 857,998 | +14,855 | 0.04% | 396,448 |
| 2009-12-16 | 2009-12-14 | 0.467 | 843,143 | -94,533 | 0.04% | 393,330 |
| 2009-12-15 | 2009-12-11 | 0.475 | 937,676 | +90,031 | 0.04% | 445,762 |
| 2009-12-14 | 2009-12-10 | 0.484 | 847,645 | +13,505 | 0.04% | 410,494 |
| 2009-12-11 | 2009-12-09 | 0.493 | 834,140 | +135,047 | 0.04% | 411,366 |
| 2009-12-10 | 2009-12-08 | 0.502 | 699,093 | -414,144 | 0.03% | 350,978 |
| 2009-12-09 | 2009-12-07 | 0.511 | 1,113,237 | +294,853 | 0.05% | 568,790 |
| 2009-12-08 | 2009-12-04 | 0.471 | 818,384 | -202,571 | 0.04% | 385,416 |
| 2009-12-07 | 2009-12-03 | 0.467 | 1,020,955 | -78,777 | 0.05% | 476,280 |
| 2009-12-04 | 2009-12-02 | 0.458 | 1,099,732 | +67,523 | 0.05% | 503,258 |
| 2009-12-01 | 2009-11-27 | 0.431 | 1,032,209 | +112,539 | 0.05% | 444,842 |
| 2009-11-30 | 2009-11-26 | 0.453 | 919,670 | +33,312 | 0.04% | 416,772 |
| 2009-11-26 | 2009-11-24 | 0.462 | 886,358 | -20,257 | 0.04% | 409,552 |
| 2009-11-25 | 2009-11-23 | 0.453 | 906,615 | +112,539 | 0.04% | 410,856 |
| 2009-11-18 | 2009-11-16 | 0.475 | 794,076 | -45,016 | 0.04% | 377,496 |
| 2009-11-12 | 2009-11-10 | 0.462 | 839,092 | -164,307 | 0.04% | 387,712 |
| 2009-11-11 | 2009-11-09 | 0.462 | 1,003,399 | -270,094 | 0.05% | 463,632 |
| 2009-11-10 | 2009-11-06 | 0.453 | 1,273,493 | -112,539 | 0.06% | 577,116 |
| 2009-11-06 | 2009-11-04 | 0.435 | 1,386,032 | -22,508 | 0.07% | 603,484 |
| 2009-11-05 | 2009-11-03 | 0.435 | 1,408,540 | +112,540 | 0.07% | 613,284 |
| 2009-11-04 | 2009-11-02 | 0.444 | 1,296,000 | -22,508 | 0.06% | 575,800 |
| 2009-11-02 | 2009-10-29 | 0.435 | 1,318,508 | +45,015 | 0.06% | 574,084 |
| 2009-10-30 | 2009-10-28 | 0.444 | 1,273,493 | +144,050 | 0.06% | 565,800 |
| 2009-10-29 | 2009-10-27 | 0.444 | 1,129,443 | +45,016 | 0.05% | 501,800 |
| 2009-10-28 | 2009-10-23 | 0.462 | 1,084,427 | -87,780 | 0.05% | 501,072 |
| 2009-10-27 | 2009-10-22 | 0.467 | 1,172,207 | -45,016 | 0.06% | 546,840 |
| 2009-10-23 | 2009-10-21 | 0.475 | 1,217,223 | -13,505 | 0.06% | 578,656 |
| 2009-10-22 | 2009-10-20 | 0.458 | 1,230,728 | -135,047 | 0.06% | 563,204 |
| 2009-10-20 | 2009-10-16 | 0.427 | 1,365,775 | +22,508 | 0.07% | 582,528 |
| 2009-10-19 | 2009-10-15 | 0.431 | 1,343,267 | -45,015 | 0.06% | 578,896 |
| 2009-10-16 | 2009-10-14 | 0.435 | 1,388,282 | -90,032 | 0.07% | 604,464 |
| 2009-10-14 | 2009-10-12 | 0.422 | 1,478,314 | +22,508 | 0.07% | 623,960 |
| 2009-10-13 | 2009-10-09 | 0.422 | 1,455,806 | +134,597 | 0.07% | 614,460 |
| 2009-10-05 | 2009-09-30 | 0.422 | 1,321,209 | +67,523 | 0.06% | 557,650 |
| 2009-10-02 | 2009-09-29 | 0.431 | 1,253,686 | +6,753 | 0.06% | 540,290 |
| 2009-09-25 | 2009-09-23 | 0.453 | 1,246,933 | -22,508 | 0.06% | 565,080 |
| 2009-09-24 | 2009-09-22 | 0.467 | 1,269,441 | -90,031 | 0.06% | 592,200 |
| 2009-09-23 | 2009-09-21 | 0.471 | 1,359,472 | -180,063 | 0.06% | 640,240 |
| 2009-09-16 | 2009-09-14 | 0.409 | 1,539,535 | +11,254 | 0.07% | 629,280 |
| 2009-09-09 | 2009-09-07 | 0.413 | 1,528,281 | +22,508 | 0.07% | 631,470 |
| 2009-09-01 | 2009-08-28 | 0.400 | 1,505,773 | -157,555 | 0.07% | 602,100 |
| 2009-08-31 | 2009-08-27 | 0.395 | 1,663,328 | -45,016 | 0.08% | 657,710 |
| 2009-08-27 | 2009-08-25 | 0.395 | 1,708,344 | +45,016 | 0.08% | 675,510 |
| 2009-08-25 | 2009-08-21 | 0.400 | 1,663,328 | +49,517 | 0.08% | 665,100 |
| 2009-08-24 | 2009-08-20 | 0.391 | 1,613,811 | +18,006 | 0.08% | 630,960 |
| 2009-08-18 | 2009-08-14 | 0.431 | 1,595,805 | +180,063 | 0.08% | 687,730 |
| 2009-08-17 | 2009-08-13 | 0.440 | 1,415,742 | -67,523 | 0.07% | 622,710 |
| 2009-08-14 | 2009-08-12 | 0.435 | 1,483,265 | +153,053 | 0.07% | 645,820 |
| 2009-08-12 | 2009-08-10 | 0.444 | 1,330,212 | +11,254 | 0.06% | 591,000 |
| 2009-08-11 | 2009-08-07 | 0.435 | 1,318,958 | +22,507 | 0.06% | 574,280 |
| 2009-08-10 | 2009-08-06 | 0.458 | 1,296,451 | -22,507 | 0.06% | 593,280 |
| 2009-08-07 | 2009-08-05 | 0.462 | 1,318,958 | +186,815 | 0.06% | 609,440 |
| 2009-08-06 | 2009-08-04 | 0.480 | 1,132,143 | +78,777 | 0.05% | 543,240 |
| 2009-08-05 | 2009-08-03 | 0.480 | 1,053,366 | +22,508 | 0.05% | 505,440 |
| 2009-08-04 | 2009-07-31 | 0.467 | 1,030,858 | -36,013 | 0.05% | 480,900 |
| 2009-08-03 | 2009-07-30 | 0.475 | 1,066,871 | +36,013 | 0.05% | 507,180 |
| 2009-07-31 | 2009-07-29 | 0.480 | 1,030,858 | -213,825 | 0.05% | 494,640 |
| 2009-07-30 | 2009-07-28 | 0.511 | 1,244,683 | -81,028 | 0.06% | 635,950 |
| 2009-07-29 | 2009-07-27 | 0.467 | 1,325,711 | +67,524 | 0.06% | 618,450 |
| 2009-07-28 | 2009-07-24 | 0.444 | 1,258,187 | +139,098 | 0.06% | 559,000 |
| 2009-07-27 | 2009-07-23 | 0.435 | 1,119,089 | -168,809 | 0.05% | 487,256 |
| 2009-07-24 | 2009-07-22 | 0.418 | 1,287,898 | -180,062 | 0.06% | 537,868 |
| 2009-07-23 | 2009-07-21 | 0.409 | 1,467,960 | +315,109 | 0.07% | 600,024 |
| 2009-07-22 | 2009-07-20 | 0.404 | 1,152,851 | +40,514 | 0.06% | 466,102 |
| 2009-07-21 | 2009-07-17 | 0.409 | 1,112,337 | +34,212 | 0.05% | 454,664 |
| 2009-07-20 | 2009-07-16 | 0.400 | 1,078,125 | +11,254 | 0.05% | 431,100 |
| 2009-07-17 | 2009-07-15 | 0.404 | 1,066,871 | -6,752 | 0.05% | 431,340 |
| 2009-07-16 | 2009-07-14 | 0.391 | 1,073,623 | -33,762 | 0.05% | 419,760 |
| 2009-07-15 | 2009-07-13 | 0.382 | 1,107,385 | -11,254 | 0.05% | 423,120 |
| 2009-07-14 | 2009-07-10 | 0.400 | 1,118,639 | +135,047 | 0.05% | 447,300 |
| 2009-07-10 | 2009-07-08 | 0.400 | 983,592 | -56,269 | 0.05% | 393,300 |
| 2009-07-09 | 2009-07-07 | 0.409 | 1,039,861 | -247,586 | 0.05% | 425,040 |
| 2009-07-08 | 2009-07-06 | 0.418 | 1,287,447 | -112,540 | 0.06% | 537,680 |
| 2009-07-07 | 2009-07-03 | 0.409 | 1,399,987 | +90,032 | 0.07% | 572,240 |
| 2009-07-06 | 2009-07-02 | 0.404 | 1,309,955 | +90,031 | 0.06% | 529,620 |
| 2009-07-03 | 2009-06-30 | 0.418 | 1,219,924 | -45,016 | 0.06% | 509,480 |
| 2009-07-02 | 2009-06-29 | 0.440 | 1,264,940 | -81,028 | 0.06% | 556,380 |
| 2009-06-30 | 2009-06-26 | 0.449 | 1,345,968 | -123,793 | 0.06% | 603,980 |
| 2009-06-29 | 2009-06-25 | 0.427 | 1,469,761 | +27,010 | 0.07% | 626,880 |
| 2009-06-25 | 2009-06-23 | 0.413 | 1,442,751 | +36,012 | 0.07% | 596,130 |
| 2009-06-24 | 2009-06-22 | 0.427 | 1,406,739 | -54,019 | 0.07% | 600,000 |
| 2009-06-23 | 2009-06-19 | 0.427 | 1,460,758 | +247,586 | 0.07% | 623,040 |
| 2009-06-22 | 2009-06-18 | 0.431 | 1,213,172 | +101,286 | 0.06% | 522,830 |
| 2009-06-18 | 2009-06-16 | 0.431 | 1,111,886 | +182,313 | 0.05% | 479,180 |
| 2009-06-17 | 2009-06-15 | 0.453 | 929,573 | -150,802 | 0.04% | 421,260 |
| 2009-06-16 | 2009-06-12 | 0.418 | 1,080,375 | +270,093 | 0.05% | 451,200 |
| 2009-06-15 | 2009-06-11 | 0.404 | 810,282 | +20,257 | 0.04% | 327,600 |
| 2009-06-12 | 2009-06-10 | 0.409 | 790,025 | -2,250 | 0.04% | 322,920 |
| 2009-06-11 | 2009-06-09 | 0.400 | 792,275 | +90,031 | 0.04% | 316,800 |
| 2009-06-09 | 2009-06-05 | 0.404 | 702,244 | +202,570 | 0.03% | 283,920 |
| 2009-06-08 | 2009-06-04 | 0.413 | 499,674 | +22,508 | 0.02% | 206,460 |
| 2009-06-05 | 2009-06-03 | 0.409 | 477,166 | -58,520 | 0.02% | 195,040 |
| 2009-06-04 | 2009-06-02 | 0.418 | 535,686 | -426,298 | 0.03% | 223,720 |
| 2009-06-03 | 2009-06-01 | 0.404 | 961,984 | +234,981 | 0.05% | 388,934 |
| 2009-06-02 | 2009-05-29 | 0.387 | 727,003 | -45,015 | 0.03% | 281,010 |
| 2009-05-27 | 2009-05-25 | 0.373 | 772,018 | +22,508 | 0.04% | 288,120 |
| 2009-05-26 | 2009-05-22 | 0.373 | 749,510 | -101,736 | 0.04% | 279,720 |
| 2009-05-25 | 2009-05-21 | 0.391 | 851,246 | -74,276 | 0.04% | 332,816 |
| 2009-05-22 | 2009-05-20 | 0.391 | 925,522 | +148,552 | 0.04% | 361,856 |
| 2009-05-21 | 2009-05-19 | 0.400 | 776,970 | -43,215 | 0.04% | 310,680 |
| 2009-05-20 | 2009-05-18 | 0.409 | 820,185 | +387,135 | 0.04% | 335,248 |
| 2009-05-19 | 2009-05-15 | 0.373 | 433,050 | -71,575 | 0.02% | 161,616 |
| 2009-05-15 | 2009-05-13 | 0.351 | 504,625 | +135,047 | 0.02% | 177,118 |
| 2009-05-13 | 2009-05-11 | 0.333 | 369,578 | -47,717 | 0.02% | 123,150 |
| 2009-05-12 | 2009-05-08 | 0.347 | 417,295 | -45,016 | 0.02% | 144,612 |
| 2009-05-11 | 2009-05-07 | 0.338 | 462,311 | +96,784 | 0.02% | 156,104 |
| 2009-05-08 | 2009-05-06 | 0.347 | 365,527 | -23,408 | 0.02% | 126,672 |
| 2009-05-07 | 2009-05-05 | 0.347 | 388,935 | +330,865 | 0.02% | 134,784 |
| 2009-05-06 | 2009-05-04 | 0.311 | 58,070 | -112,539 | 0.00% | 18,060 |
| 2009-05-05 | 2009-04-30 | 0.275 | 170,609 | -81,028 | 0.01% | 46,996 |
| 2009-04-30 | 2009-04-28 | 0.253 | 251,637 | -135,047 | 0.01% | 63,726 |
| 2009-04-29 | 2009-04-27 | 0.262 | 386,684 | -20,257 | 0.02% | 101,362 |
| 2009-04-27 | 2009-04-23 | 0.284 | 406,941 | -18,457 | 0.02% | 115,712 |
| 2009-04-24 | 2009-04-22 | 0.275 | 425,398 | +67,524 | 0.02% | 117,180 |
| 2009-04-23 | 2009-04-21 | 0.280 | 357,874 | -22,508 | 0.02% | 100,170 |
| 2009-04-22 | 2009-04-20 | 0.280 | 380,382 | -90,031 | 0.02% | 106,470 |
| 2009-04-21 | 2009-04-17 | 0.284 | 470,413 | -135,047 | 0.02% | 133,760 |
| 2009-04-20 | 2009-04-16 | 0.302 | 605,460 | -45,016 | 0.03% | 182,920 |
| 2009-04-17 | 2009-04-15 | 0.280 | 650,476 | -272,345 | 0.03% | 182,070 |
| 2009-04-16 | 2009-04-14 | 0.262 | 922,821 | -45,015 | 0.04% | 241,900 |
| 2009-04-15 | 2009-04-09 | 0.249 | 967,836 | -112,539 | 0.05% | 240,800 |
| 2009-04-14 | 2009-04-08 | 0.235 | 1,080,375 | +60,771 | 0.05% | 254,400 |
| 2009-04-08 | 2009-04-06 | 0.253 | 1,019,604 | +22,507 | 0.05% | 258,210 |
| 2009-04-06 | 2009-04-02 | 0.275 | 997,097 | +499,674 | 0.05% | 274,660 |
| 2009-04-03 | 2009-04-01 | 0.227 | 497,423 | +67,524 | 0.02% | 112,710 |
| 2009-04-02 | 2009-03-31 | 0.209 | 429,899 | -90,032 | 0.02% | 89,770 |
| 2009-03-31 | 2009-03-27 | 0.227 | 519,931 | -258,840 | 0.02% | 117,810 |
| 2009-03-30 | 2009-03-26 | 0.227 | 778,771 | +112,539 | 0.04% | 176,460 |
| 2009-03-23 | 2009-03-19 | 0.213 | 666,232 | -4,501 | 0.03% | 142,080 |
| 2009-03-19 | 2009-03-17 | 0.204 | 670,733 | -45,016 | 0.03% | 137,080 |
| 2009-03-17 | 2009-03-13 | 0.200 | 715,749 | -27,009 | 0.03% | 143,100 |
| 2009-03-16 | 2009-03-12 | 0.191 | 742,758 | -211,124 | 0.04% | 141,900 |
| 2009-03-10 | 2009-03-06 | 0.200 | 953,882 | +45,016 | 0.05% | 190,710 |
| 2009-03-04 | 2009-03-02 | 0.213 | 908,866 | +11,254 | 0.04% | 193,824 |
| 2009-03-03 | 2009-02-27 | 0.227 | 897,612 | +22,508 | 0.04% | 203,388 |
| 2009-02-20 | 2009-02-18 | 0.244 | 875,104 | -45,016 | 0.04% | 213,840 |
| 2009-02-18 | 2009-02-16 | 0.249 | 920,120 | +18,006 | 0.04% | 228,928 |
| 2009-02-17 | 2009-02-13 | 0.244 | 902,114 | +67,524 | 0.04% | 220,440 |
| 2009-02-12 | 2009-02-10 | 0.240 | 834,590 | +6,752 | 0.04% | 200,232 |
| 2009-01-19 | 2009-01-15 | 0.231 | 827,838 | -45,015 | 0.04% | 191,256 |
| 2009-01-16 | 2009-01-14 | 0.240 | 872,853 | +45,015 | 0.04% | 209,412 |
| 2009-01-15 | 2009-01-13 | 0.227 | 827,838 | -90,031 | 0.04% | 187,578 |
| 2009-01-09 | 2009-01-07 | 0.267 | 917,869 | -67,523 | 0.04% | 244,680 |
| 2009-01-08 | 2009-01-06 | 0.275 | 985,392 | +22,507 | 0.05% | 271,436 |
| 2009-01-07 | 2009-01-05 | 0.284 | 962,885 | +67,524 | 0.05% | 273,792 |
| 2009-01-06 | 2009-01-02 | 0.262 | 895,361 | +90,031 | 0.04% | 234,702 |
| 2008-12-29 | 2008-12-22 | 0.271 | 805,330 | +292,602 | 0.04% | 218,258 |
| 2008-12-23 | 2008-12-19 | 0.280 | 512,728 | +157,555 | 0.02% | 143,514 |
| 2008-12-17 | 2008-12-15 | 0.249 | 355,173 | -45,016 | 0.02% | 88,368 |
| 2008-12-16 | 2008-12-12 | 0.244 | 400,189 | +45,016 | 0.02% | 97,790 |
| 2008-12-12 | 2008-12-10 | 0.240 | 355,173 | -519,481 | 0.02% | 85,212 |
| 2008-12-11 | 2008-12-09 | 0.253 | 874,654 | -157,555 | 0.04% | 221,502 |
| 2008-12-10 | 2008-12-08 | 0.262 | 1,032,209 | +315,110 | 0.05% | 270,574 |
| 2008-12-09 | 2008-12-05 | 0.218 | 717,099 | +244,435 | 0.03% | 156,114 |
| 2008-12-04 | 2008-12-02 | 0.169 | 472,664 | +48,166 | 0.02% | 79,800 |
| 2008-11-18 | 2008-11-14 | 0.173 | 424,498 | +56,270 | 0.02% | 73,554 |
| 2008-11-13 | 2008-11-11 | 0.178 | 368,228 | +24,308 | 0.02% | 65,440 |
| 2008-11-12 | 2008-11-10 | 0.160 | 343,920 | +45,016 | 0.02% | 55,008 |
| 2008-10-31 | 2008-10-29 | 0.147 | 298,904 | -45,016 | 0.01% | 43,824 |
| 2008-10-30 | 2008-10-28 | 0.156 | 343,920 | -900 | 0.02% | 53,480 |
| 2008-10-15 | 2008-10-13 | 0.191 | 344,820 | -22,508 | 0.02% | 65,876 |
| 2008-10-10 | 2008-10-08 | 0.204 | 367,328 | -27,009 | 0.02% | 75,072 |
| 2008-09-30 | 2008-09-26 | 0.227 | 394,337 | +22,508 | 0.02% | 89,352 |
| 2008-09-24 | 2008-09-22 | 0.249 | 371,829 | -45,016 | 0.02% | 92,512 |
| 2008-09-23 | 2008-09-19 | 0.253 | 416,845 | +22,508 | 0.02% | 105,564 |
| 2008-09-22 | 2008-09-18 | 0.244 | 394,337 | +33,762 | 0.02% | 96,360 |
| 2008-09-17 | 2008-09-12 | 0.280 | 360,575 | -22,508 | 0.02% | 100,926 |
| 2008-09-16 | 2008-09-11 | 0.275 | 383,083 | -11,254 | 0.02% | 105,524 |
| 2008-08-25 | 2008-08-20 | 0.315 | 394,337 | -45,016 | 0.02% | 124,392 |
| 2008-08-20 | 2008-08-18 | 0.324 | 439,353 | -128,294 | 0.02% | 142,496 |
| 2008-08-11 | 2008-08-07 | 0.418 | 567,647 | -45,016 | 0.03% | 237,068 |
| 2008-08-07 | 2008-08-04 | 0.449 | 612,663 | +15,756 | 0.03% | 274,922 |
| 2008-07-31 | 2008-07-29 | 0.458 | 596,907 | +7,652 | 0.03% | 273,156 |
| 2008-07-29 | 2008-07-25 | 0.484 | 589,255 | +184,114 | 0.03% | 285,362 |
| 2008-07-28 | 2008-07-24 | 0.480 | 405,141 | -24,758 | 0.02% | 194,400 |
| 2008-07-18 | 2008-07-16 | 0.462 | 429,899 | +45,015 | 0.02% | 198,640 |
| 2008-07-15 | 2008-07-11 | 0.480 | 384,884 | -22,508 | 0.02% | 184,680 |
| 2008-07-09 | 2008-07-07 | 0.462 | 407,392 | +13,505 | 0.02% | 188,240 |
| 2008-07-07 | 2008-07-03 | 0.467 | 393,887 | -22,508 | 0.02% | 183,750 |
| 2008-07-02 | 2008-06-27 | 0.502 | 416,395 | +11,254 | 0.02% | 209,050 |
| 2008-06-27 | 2008-06-25 | 0.533 | 405,141 | -18,006 | 0.02% | 216,000 |
| 2008-06-26 | 2008-06-24 | 0.538 | 423,147 | -11,254 | 0.02% | 227,480 |
| 2008-06-19 | 2008-06-17 | 0.569 | 434,401 | -11,254 | 0.02% | 247,040 |
| 2008-06-13 | 2008-06-11 | 0.564 | 445,655 | -36,012 | 0.02% | 251,460 |
| 2008-06-10 | 2008-06-05 | 0.604 | 481,667 | -11,254 | 0.02% | 291,040 |
| 2008-06-05 | 2008-06-03 | 0.600 | 492,921 | +22,508 | 0.02% | 295,650 |
| 2008-06-02 | 2008-05-29 | 0.600 | 470,413 | +11,253 | 0.02% | 282,150 |
| 2008-05-30 | 2008-05-28 | 0.604 | 459,160 | +22,508 | 0.02% | 277,440 |
| 2008-05-28 | 2008-05-26 | 0.600 | 436,652 | +11,254 | 0.02% | 261,900 |
| 2008-05-26 | 2008-05-22 | 0.613 | 425,398 | +18,006 | 0.02% | 260,820 |
| 2008-05-23 | 2008-05-21 | 0.631 | 407,392 | +54,019 | 0.02% | 257,020 |
| 2008-05-20 | 2008-05-16 | 0.658 | 353,373 | +11,254 | 0.02% | 232,360 |
| 2008-05-15 | 2008-05-13 | 0.644 | 342,119 | +22,508 | 0.02% | 220,400 |
| 2008-05-14 | 2008-05-09 | 0.666 | 319,611 | -22,508 | 0.02% | 213,000 |
| 2008-05-13 | 2008-05-08 | 0.666 | 342,119 | +157,555 | 0.02% | 228,000 |
| 2008-05-09 | 2008-05-07 | 0.666 | 184,564 | +88,681 | 0.01% | 123,000 |
| 2008-05-08 | 2008-05-06 | 0.706 | 95,883 | +11,254 | 0.00% | 67,734 |
| 2008-05-07 | 2008-05-05 | 0.711 | 84,629 | +58,520 | 0.00% | 60,160 |
| 2008-05-06 | 2008-05-02 | 0.689 | 26,109 | -31,511 | 0.00% | 17,980 |
| 2008-04-30 | 2008-04-28 | 0.711 | 57,620 | +54,019 | 0.00% | 40,960 |
| 2008-04-29 | 2008-04-25 | 0.653 | 3,601 | -1,535,034 | 0.00% | 2,352 |
| 2008-04-28 | 2008-04-24 | 0.640 | 1,538,635 | +336,074 | 0.07% | 984,794 |
| 2008-04-25 | 2008-04-23 | 0.636 | 1,202,561 | -39,503 | 0.06% | 764,456 |
| 2008-04-24 | 2008-04-22 | 0.636 | 1,242,064 | +22,967 | 0.06% | 789,568 |
| 2008-04-23 | 2008-04-21 | 0.640 | 1,219,097 | +22,967 | 0.06% | 780,276 |
| 2008-04-21 | 2008-04-17 | 0.644 | 1,196,130 | +22,967 | 0.06% | 770,784 |
| 2008-04-15 | 2008-04-11 | 0.662 | 1,173,163 | -114,836 | 0.05% | 776,416 |
| 2008-04-09 | 2008-04-07 | 0.679 | 1,287,999 | +68,902 | 0.06% | 874,848 |
| 2008-04-07 | 2008-04-02 | 0.675 | 1,219,097 | +137,803 | 0.06% | 822,740 |
| 2008-04-02 | 2008-03-31 | 0.679 | 1,081,294 | +34,451 | 0.05% | 734,448 |
| 2008-04-01 | 2008-03-28 | 0.653 | 1,046,843 | -11,484 | 0.05% | 683,700 |
| 2008-03-28 | 2008-03-26 | 0.666 | 1,058,327 | +48,231 | 0.05% | 705,024 |
| 2008-03-27 | 2008-03-25 | 0.671 | 1,010,096 | -1,837 | 0.05% | 677,292 |
| 2008-03-20 | 2008-03-18 | 0.623 | 1,011,933 | +11,483 | 0.05% | 630,058 |
| 2008-03-19 | 2008-03-17 | 0.675 | 1,000,450 | +18,374 | 0.05% | 675,180 |
| 2008-03-18 | 2008-03-14 | 0.731 | 982,076 | +22,967 | 0.05% | 718,368 |
| 2008-03-14 | 2008-03-12 | 0.766 | 959,109 | -22,967 | 0.04% | 734,976 |
| 2008-03-12 | 2008-03-10 | 0.766 | 982,076 | +22,967 | 0.05% | 752,576 |
| 2008-03-11 | 2008-03-07 | 0.801 | 959,109 | +11,484 | 0.04% | 768,384 |
| 2008-03-06 | 2008-03-04 | 0.845 | 947,625 | +103,352 | 0.04% | 800,444 |
| 2008-02-26 | 2008-02-22 | 0.862 | 844,273 | -22,967 | 0.04% | 727,848 |
| 2008-02-25 | 2008-02-21 | 0.880 | 867,240 | -71,198 | 0.04% | 762,752 |
| 2008-02-22 | 2008-02-20 | 0.875 | 938,438 | +4,593 | 0.04% | 821,286 |
| 2008-02-21 | 2008-02-19 | 0.897 | 933,845 | +4,593 | 0.04% | 837,596 |
| 2008-02-20 | 2008-02-18 | 0.906 | 929,252 | +48,232 | 0.04% | 841,568 |
| 2008-02-19 | 2008-02-15 | 0.893 | 881,020 | -22,968 | 0.04% | 786,380 |
| 2008-02-18 | 2008-02-14 | 0.819 | 903,988 | -40,422 | 0.04% | 739,968 |
| 2008-02-15 | 2008-02-13 | 0.810 | 944,410 | -51,446 | 0.04% | 764,832 |
| 2008-02-14 | 2008-02-12 | 0.797 | 995,856 | -68,902 | 0.05% | 793,488 |
| 2008-02-13 | 2008-02-11 | 0.788 | 1,064,758 | +68,902 | 0.05% | 839,116 |
| 2008-02-12 | 2008-02-06 | 0.810 | 995,856 | -55,121 | 0.05% | 806,496 |
| 2008-02-11 | 2008-02-04 | 0.810 | 1,050,977 | -32,155 | 0.05% | 851,136 |
| 2008-02-05 | 2008-02-01 | 0.784 | 1,083,132 | -21,589 | 0.05% | 848,880 |
| 2008-02-04 | 2008-01-31 | 0.749 | 1,104,721 | -22,967 | 0.05% | 827,320 |
| 2008-01-31 | 2008-01-29 | 0.762 | 1,127,688 | -45,934 | 0.05% | 859,250 |
| 2008-01-30 | 2008-01-28 | 0.753 | 1,173,622 | +45,934 | 0.05% | 884,030 |
| 2008-01-29 | 2008-01-25 | 0.788 | 1,127,688 | +41,341 | 0.05% | 888,710 |
| 2008-01-28 | 2008-01-24 | 0.753 | 1,086,347 | -16,077 | 0.05% | 818,290 |
| 2008-01-23 | 2008-01-21 | 0.845 | 1,102,424 | +45,934 | 0.05% | 931,200 |
| 2008-01-22 | 2008-01-18 | 0.875 | 1,056,490 | -68,901 | 0.05% | 924,600 |
| 2008-01-18 | 2008-01-16 | 0.866 | 1,125,391 | +91,869 | 0.05% | 975,100 |
| 2008-01-17 | 2008-01-15 | 0.949 | 1,033,522 | +59,714 | 0.05% | 981,000 |
| 2008-01-16 | 2008-01-14 | 1.006 | 973,808 | +36,748 | 0.05% | 979,440 |
| 2008-01-15 | 2008-01-11 | 1.019 | 937,060 | +229,671 | 0.04% | 954,720 |
| 2008-01-14 | 2008-01-10 | 1.036 | 707,389 | +183,738 | 0.03% | 733,040 |
| 2008-01-11 | 2008-01-09 | 1.041 | 523,651 | -36,748 | 0.02% | 544,920 |
| 2008-01-10 | 2008-01-08 | 1.041 | 560,399 | +8,268 | 0.03% | 583,160 |
| 2008-01-09 | 2008-01-07 | 1.058 | 552,131 | +105,649 | 0.03% | 584,172 |
| 2008-01-08 | 2008-01-04 | 1.080 | 446,482 | +11,484 | 0.02% | 482,112 |
| 2008-01-07 | 2008-01-03 | 1.110 | 434,998 | +45,934 | 0.02% | 482,970 |
| 2008-01-03 | 2007-12-31 | 1.154 | 389,064 | -52,824 | 0.02% | 448,910 |
| 2008-01-02 | 2007-12-27 | 1.154 | 441,888 | -22,967 | 0.02% | 509,860 |
| 2007-12-28 | 2007-12-24 | 1.089 | 464,855 | +14,239 | 0.02% | 506,000 |
| 2007-12-21 | 2007-12-19 | 1.049 | 450,616 | -11,483 | 0.02% | 472,842 |
| 2007-12-20 | 2007-12-18 | 1.049 | 462,099 | -114,836 | 0.02% | 484,892 |
| 2007-12-19 | 2007-12-17 | 1.049 | 576,935 | +96,003 | 0.03% | 605,392 |
| 2007-12-17 | 2007-12-13 | 1.154 | 480,932 | +45,934 | 0.02% | 554,909 |
| 2007-12-14 | 2007-12-12 | 1.176 | 434,998 | +124,023 | 0.02% | 511,380 |
| 2007-12-13 | 2007-12-11 | 1.241 | 310,975 | +22,967 | 0.01% | 385,889 |
| 2007-12-11 | 2007-12-07 | 1.263 | 288,008 | -22,967 | 0.01% | 363,660 |
| 2007-12-07 | 2007-12-05 | 1.263 | 310,975 | -34,451 | 0.01% | 392,659 |
| 2007-12-03 | 2007-11-29 | 1.219 | 345,426 | -91,409 | 0.02% | 421,120 |
| 2007-11-30 | 2007-11-28 | 1.197 | 436,835 | +37,206 | 0.02% | 523,049 |
| 2007-11-29 | 2007-11-27 | 1.197 | 399,629 | +22,967 | 0.02% | 478,500 |
| 2007-11-28 | 2007-11-26 | 1.176 | 376,662 | -19,751 | 0.02% | 442,801 |
| 2007-11-27 | 2007-11-23 | 1.154 | 396,413 | +122,644 | 0.02% | 457,390 |
| 2007-11-26 | 2007-11-22 | 1.154 | 273,769 | -57,418 | 0.01% | 315,880 |
| 2007-11-22 | 2007-11-20 | 1.263 | 331,187 | -2,296 | 0.02% | 418,181 |
| 2007-11-21 | 2007-11-19 | 1.263 | 333,483 | -22,967 | 0.02% | 421,080 |
| 2007-11-20 | 2007-11-16 | 1.263 | 356,450 | +87,275 | 0.02% | 450,079 |
| 2007-11-19 | 2007-11-15 | 1.284 | 269,175 | +10,105 | 0.01% | 345,740 |
| 2007-11-16 | 2007-11-14 | 1.328 | 259,070 | +38,126 | 0.01% | 344,040 |
| 2007-11-15 | 2007-11-13 | 1.241 | 220,944 | +9,187 | 0.01% | 274,170 |
| 2007-11-14 | 2007-11-12 | 1.328 | 211,757 | +32,154 | 0.01% | 281,210 |
| 2007-11-13 | 2007-11-09 | 1.459 | 179,603 | -52,825 | 0.01% | 261,970 |
| 2007-11-12 | 2007-11-08 | 1.415 | 232,428 | -36,747 | 0.01% | 328,900 |
| 2007-11-09 | 2007-11-07 | 1.502 | 269,175 | +35,369 | 0.01% | 404,340 |
| 2007-11-08 | 2007-11-06 | 1.372 | 233,806 | +45,935 | 0.01% | 320,670 |
| 2007-11-07 | 2007-11-05 | 1.350 | 187,871 | +68,901 | 0.01% | 253,579 |
| 2007-11-06 | 2007-11-02 | 1.393 | 118,970 | -50,528 | 0.01% | 165,760 |
| 2007-11-05 | 2007-11-01 | 1.393 | 169,498 | -436,376 | 0.01% | 236,160 |
| 2007-11-02 | 2007-10-31 | 1.328 | 605,874 | +124,023 | 0.03% | 804,590 |
| 2007-11-01 | 2007-10-30 | 1.372 | 481,851 | +203,030 | 0.02% | 660,870 |
| 2007-10-31 | 2007-10-29 | 1.393 | 278,821 | +66,145 | 0.01% | 388,479 |
| 2007-10-30 | 2007-10-26 | 1.393 | 212,676 | +94,165 | 0.01% | 296,320 |
| 2007-10-29 | 2007-10-25 | 1.459 | 118,511 | -553,508 | 0.01% | 172,861 |
| 2007-10-26 | 2007-10-24 | 1.350 | 672,019 | -183,738 | 0.03% | 907,060 |
| 2007-10-25 | 2007-10-23 | 1.241 | 855,757 | +34,451 | 0.04% | 1,061,911 |
| 2007-10-24 | 2007-10-22 | 1.197 | 821,306 | +73,495 | 0.04% | 983,400 |
| 2007-10-23 | 2007-10-18 | 1.263 | 747,811 | -2,297 | 0.03% | 944,240 |
| 2007-10-22 | 2007-10-17 | 1.328 | 750,108 | +440,970 | 0.04% | 996,130 |
| 2007-10-18 | 2007-10-16 | 1.306 | 309,138 | +50,987 | 0.01% | 403,800 |
| 2007-10-17 | 2007-10-15 | 1.415 | 258,151 | +15,158 | 0.01% | 365,300 |
| 2007-10-16 | 2007-10-12 | 1.393 | 242,993 | +73,495 | 0.01% | 338,561 |
| 2007-10-15 | 2007-10-11 | 1.437 | 169,498 | +33,992 | 0.01% | 243,540 |
| 2007-10-12 | 2007-10-10 | 1.502 | 135,506 | -45,016 | 0.01% | 203,550 |
| 2007-10-11 | 2007-10-09 | 1.459 | 180,522 | +84,979 | 0.01% | 263,310 |
| 2007-10-10 | 2007-10-08 | 1.524 | 95,543 | -330,268 | 0.00% | 145,599 |
| 2007-10-09 | 2007-10-05 | 1.372 | 425,811 | -1,331,637 | 0.02% | 584,010 |
| 2007-10-08 | 2007-10-04 | 1.197 | 1,757,448 | +50,528 | 0.08% | 2,104,301 |
| 2007-10-05 | 2007-10-03 | 1.132 | 1,706,920 | -362,422 | 0.08% | 1,932,320 |
| 2007-10-04 | 2007-10-02 | 1.197 | 2,069,342 | -541,565 | 0.10% | 2,477,750 |
| 2007-10-03 | 2007-09-28 | 1.110 | 2,610,907 | +337,617 | 0.12% | 2,898,840 |
| 2007-10-02 | 2007-09-27 | 1.176 | 2,273,290 | -1,937,051 | 0.11% | 2,672,460 |
| 2007-09-28 | 2007-09-25 | 0.962 | 4,210,341 | -211,298 | 0.20% | 4,051,372 |
| 2007-09-27 | 2007-09-24 | 0.940 | 4,421,639 | -284,793 | 0.21% | 4,158,432 |
| 2007-09-25 | 2007-09-21 | 0.888 | 4,706,432 | +13,781 | 0.22% | 4,180,368 |
| 2007-09-24 | 2007-09-20 | 0.910 | 4,692,651 | -59,715 | 0.22% | 4,270,288 |
| 2007-09-21 | 2007-09-19 | 0.906 | 4,752,366 | +298,573 | 0.22% | 4,303,936 |
| 2007-09-20 | 2007-09-18 | 0.910 | 4,453,793 | +51,906 | 0.21% | 4,052,928 |
| 2007-09-19 | 2007-09-17 | 0.919 | 4,401,887 | +124,482 | 0.21% | 4,044,026 |
| 2007-09-14 | 2007-09-12 | 0.927 | 4,277,405 | -95,543 | 0.20% | 3,966,912 |
| 2007-09-13 | 2007-09-11 | 0.923 | 4,372,948 | +35,369 | 0.20% | 4,036,480 |
| 2007-09-12 | 2007-09-10 | 0.910 | 4,337,579 | +18,374 | 0.20% | 3,947,174 |
| 2007-09-11 | 2007-09-07 | 0.932 | 4,319,205 | +169,038 | 0.20% | 4,024,484 |
| 2007-09-10 | 2007-09-06 | 0.919 | 4,150,167 | -9,187 | 0.19% | 3,812,770 |
| 2007-09-07 | 2007-09-05 | 0.884 | 4,159,354 | +27,561 | 0.19% | 3,676,330 |
| 2007-09-06 | 2007-09-04 | 0.897 | 4,131,793 | -101,056 | 0.19% | 3,705,940 |
| 2007-09-05 | 2007-09-03 | 0.919 | 4,232,849 | +11,484 | 0.20% | 3,888,730 |
| 2007-09-04 | 2007-08-31 | 0.897 | 4,221,365 | +22,967 | 0.20% | 3,786,280 |
| 2007-09-03 | 2007-08-30 | 0.906 | 4,198,398 | -28,479 | 0.20% | 3,802,240 |
| 2007-08-31 | 2007-08-29 | 0.910 | 4,226,877 | +151,124 | 0.20% | 3,846,436 |
| 2007-08-30 | 2007-08-28 | 0.927 | 4,075,753 | -102,434 | 0.19% | 3,779,898 |
| 2007-08-29 | 2007-08-27 | 1.023 | 4,178,187 | +139,181 | 0.20% | 4,275,120 |
| 2007-08-28 | 2007-08-24 | 0.980 | 4,039,006 | -275,146 | 0.19% | 3,956,850 |
| 2007-08-27 | 2007-08-23 | 0.910 | 4,314,152 | -57,418 | 0.20% | 3,925,856 |
| 2007-08-24 | 2007-08-22 | 0.840 | 4,371,570 | +195,221 | 0.20% | 3,673,562 |
| 2007-08-23 | 2007-08-21 | 0.819 | 4,176,349 | +206,704 | 0.20% | 3,418,592 |
| 2007-08-22 | 2007-08-20 | 0.823 | 3,969,645 | -6,890 | 0.19% | 3,266,676 |
| 2007-08-21 | 2007-08-17 | 0.740 | 3,976,535 | -22,049 | 0.19% | 2,943,380 |
| 2007-08-20 | 2007-08-16 | 0.819 | 3,998,584 | -41,800 | 0.19% | 3,273,080 |
| 2007-08-17 | 2007-08-15 | 0.893 | 4,040,384 | +41,341 | 0.19% | 3,606,360 |
| 2007-08-16 | 2007-08-14 | 0.923 | 3,999,043 | +34,451 | 0.19% | 3,691,344 |
| 2007-08-15 | 2007-08-13 | 0.910 | 3,964,592 | +206,704 | 0.19% | 3,607,758 |
| 2007-08-14 | 2007-08-10 | 0.893 | 3,757,888 | +68,443 | 0.18% | 3,354,210 |
| 2007-08-10 | 2007-08-08 | 0.958 | 3,689,445 | -245,749 | 0.17% | 3,534,080 |
| 2007-08-09 | 2007-08-07 | 0.919 | 3,935,194 | -71,198 | 0.18% | 3,615,274 |
| 2007-08-08 | 2007-08-06 | 1.032 | 4,006,392 | +280,199 | 0.19% | 4,134,228 |
| 2007-08-07 | 2007-08-03 | 1.110 | 3,726,193 | +146,071 | 0.17% | 4,137,120 |
| 2007-08-06 | 2007-08-02 | 1.089 | 3,580,122 | +783,181 | 0.17% | 3,897,000 |
| 2007-08-03 | 2007-08-01 | 1.154 | 2,796,941 | +179,143 | 0.13% | 3,227,170 |
| 2007-08-02 | 2007-07-31 | 1.241 | 2,617,798 | +160,771 | 0.12% | 3,248,431 |
| 2007-08-01 | 2007-07-30 | 1.219 | 2,457,027 | -491,957 | 0.11% | 2,995,440 |
| 2007-07-31 | 2007-07-27 | 1.219 | 2,948,984 | -991,263 | 0.14% | 3,595,200 |
| 2007-07-30 | 2007-07-26 | 1.306 | 3,940,247 | +1,282,487 | 0.19% | 5,146,800 |
| 2007-07-27 | 2007-07-25 | 1.263 | 2,657,760 | -1,162,139 | 0.13% | 3,355,880 |
| 2007-07-26 | 2007-07-24 | 1.197 | 3,819,899 | +179,144 | 0.18% | 4,573,800 |
| 2007-07-25 | 2007-07-23 | 1.132 | 3,640,755 | +27,561 | 0.18% | 4,121,520 |
| 2007-07-24 | 2007-07-20 | 1.176 | 3,613,194 | -228,753 | 0.17% | 4,247,639 |
| 2007-07-23 | 2007-07-19 | 1.110 | 3,841,947 | -195,221 | 0.19% | 4,265,640 |
| 2007-07-20 | 2007-07-18 | 1.110 | 4,037,168 | -436,376 | 0.20% | 4,482,390 |
| 2007-07-19 | 2007-07-17 | 1.089 | 4,473,544 | +45,934 | 0.22% | 4,869,499 |
| 2007-07-18 | 2007-07-16 | 1.089 | 4,427,610 | +68,901 | 0.21% | 4,819,500 |
| 2007-07-17 | 2007-07-13 | 1.089 | 4,358,709 | -285,711 | 0.21% | 4,744,500 |
| 2007-07-16 | 2007-07-12 | 1.080 | 4,644,420 | +385,389 | 0.22% | 5,015,056 |
| 2007-07-13 | 2007-07-11 | 1.089 | 4,259,031 | +597,146 | 0.21% | 4,636,000 |
| 2007-07-12 | 2007-07-10 | 1.132 | 3,661,885 | +199,814 | 0.18% | 4,145,440 |
| 2007-07-11 | 2007-07-09 | 1.154 | 3,462,071 | +83,142 | 0.17% | 3,994,611 |
| 2007-07-10 | 2007-07-06 | 1.176 | 3,378,929 | -226,457 | 0.16% | 3,972,240 |
| 2007-07-09 | 2007-07-05 | 1.089 | 3,605,386 | +80,385 | 0.17% | 3,924,500 |
| 2007-07-06 | 2007-07-04 | 1.110 | 3,525,001 | +94,166 | 0.17% | 3,913,740 |
| 2007-07-05 | 2007-07-03 | 1.089 | 3,430,835 | +170,416 | 0.17% | 3,734,500 |
| 2007-07-04 | 2007-06-29 | 1.084 | 3,260,419 | -2,756 | 0.16% | 3,534,804 |
| 2007-07-03 | 2007-06-28 | 1.132 | 3,263,175 | -38,585 | 0.16% | 3,694,080 |
| 2007-06-29 | 2007-06-27 | 1.110 | 3,301,760 | +86,816 | 0.16% | 3,665,880 |
| 2007-06-28 | 2007-06-26 | 1.132 | 3,214,944 | +367,475 | 0.16% | 3,639,480 |
| 2007-06-27 | 2007-06-25 | 1.154 | 2,847,469 | +289,845 | 0.14% | 3,285,470 |
| 2007-06-26 | 2007-06-22 | 1.197 | 2,557,624 | 0.12% | 3,062,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy