History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 1,141,600 +0 0.12% 2,648,512
2025-10-13 2025-10-09 2.370 1,141,600 +0 0.12% 2,705,592
2025-10-10 2025-10-08 2.300 1,141,600 -22,000 0.12% 2,625,680
2025-10-02 2025-09-29 1.990 1,163,600 -59,600 0.12% 2,315,564
2025-09-19 2025-09-17 2.500 1,223,200 -6,000 0.13% 3,058,000
2025-09-10 2025-09-08 2.390 1,229,200 -16,000 0.13% 2,937,788
2025-09-09 2025-09-05 2.520 1,245,200 +40,000 0.13% 3,137,904
2025-08-29 2025-08-27 2.450 1,205,200 +10,000 0.13% 2,952,740
2025-08-26 2025-08-22 3.020 1,195,200 -2,000 0.12% 3,609,504
2025-08-18 2025-08-14 2.940 1,197,200 -4,000 0.12% 3,519,768
2025-08-07 2025-08-05 2.900 1,201,200 +2,000 0.13% 3,483,480
2025-07-30 2025-07-28 2.750 1,199,200 -61,000 0.12% 3,297,800
2025-07-29 2025-07-25 2.450 1,260,200 -10,000 0.13% 3,087,490
2025-06-27 2025-06-25 1.990 1,270,200 +4,000 0.13% 2,527,698
2025-06-26 2025-06-24 2.010 1,266,200 -70,000 0.13% 2,545,062
2025-06-25 2025-06-23 1.920 1,336,200 -80,000 0.14% 2,565,504
2025-06-13 2025-06-11 1.930 1,416,200 +100,000 0.15% 2,733,266
2025-06-12 2025-06-10 1.890 1,316,200 -50,000 0.14% 2,487,618
2025-06-10 2025-06-06 1.630 1,366,200 +100,000 0.14% 2,226,906
2025-05-28 2025-05-26 0.950 1,266,200 -80,000 0.13% 1,202,890
2025-05-27 2025-05-23 0.950 1,346,200 -20,000 0.14% 1,278,890
2025-04-07 2025-04-02 0.165 1,366,200 -6,000 0.14% 225,423
2025-03-07 2025-03-05 0.199 1,372,200 +329,000 0.15% 273,068
2024-11-06 2024-11-04 0.265 1,043,200 -4,000 0.11% 276,448
2024-07-24 2024-07-22 0.265 1,047,200 -15,800 0.11% 277,508
2024-03-20 2024-03-18 0.213 1,063,000 -8,000 0.11% 226,419
2024-01-29 2024-01-25 0.300 1,071,000 -10,000 0.11% 321,300
2023-11-27 2023-11-23 0.400 1,081,000 -20,000 0.11% 432,400
2023-08-24 2023-08-22 0.480 1,101,000 +9,200 0.12% 528,480
2023-08-15 2023-08-11 0.500 1,091,800 -34,000 0.12% 545,900
2023-07-20 2023-07-18 0.600 1,125,800 -2,000 0.12% 675,480
2023-02-17 2023-02-15 0.600 1,127,800 -10,000 0.12% 676,680
2022-11-29 2022-11-25 0.425 1,137,800 -192,000 0.12% 483,565
2022-11-18 2022-11-16 0.425 1,329,800 -12,000 0.14% 565,165
2022-10-18 2022-10-14 0.425 1,341,800 +20,000 0.14% 570,265
2022-08-24 2022-08-22 0.425 1,321,800 +96,000 0.14% 561,765
2022-07-22 2022-07-20 0.470 1,225,800 -2,000 0.13% 576,126
2022-05-05 2022-05-03 0.425 1,227,800 +20,000 0.13% 521,815
2022-05-04 2022-04-29 0.425 1,207,800 +40,000 0.13% 513,315
2022-04-29 2022-04-27 0.425 1,167,800 +20,000 0.12% 496,315
2022-04-25 2022-04-21 0.430 1,147,800 +16,000 0.12% 493,554
2022-03-18 2022-03-16 0.425 1,131,800 +70,000 0.12% 481,015
2021-05-03 2021-04-29 0.810 1,061,800 +10,000 0.11% 860,058
2021-04-09 2021-04-07 0.840 1,051,800 +20,000 0.11% 883,512
2021-02-23 2021-02-19 0.990 1,031,800 +30,000 0.11% 1,021,482
2021-02-03 2021-02-01 1.020 1,001,800 -56,000 0.11% 1,021,836
2021-01-22 2021-01-20 1.080 1,057,800 +10,000 0.11% 1,142,424
2021-01-20 2021-01-18 1.160 1,047,800 +10,000 0.11% 1,215,448
2021-01-15 2021-01-13 1.070 1,037,800 +6,000 0.11% 1,110,446
2021-01-14 2021-01-12 1.020 1,031,800 +6,000 0.11% 1,052,436
2021-01-13 2021-01-11 1.010 1,025,800 +24,000 0.11% 1,036,058
2020-12-16 2020-12-14 1.180 1,001,800 -70,000 0.11% 1,182,124
2020-12-14 2020-12-10 1.110 1,071,800 +26,000 0.11% 1,189,698
2020-12-07 2020-12-03 1.140 1,045,800 +8,000 0.11% 1,192,212
2020-12-04 2020-12-02 1.160 1,037,800 +10,000 0.11% 1,203,848
2020-12-02 2020-11-30 1.180 1,027,800 +26,000 0.11% 1,212,804
2020-12-01 2020-11-27 1.200 1,001,800 -20,000 0.11% 1,202,160
2020-11-30 2020-11-26 1.190 1,021,800 -62,000 0.11% 1,215,942
2020-11-27 2020-11-25 1.160 1,083,800 +12,000 0.12% 1,257,208
2020-11-26 2020-11-24 1.110 1,071,800 +62,000 0.11% 1,189,698
2020-11-03 2020-10-30 1.040 1,009,800 -12,000 0.11% 1,050,192
2020-10-27 2020-10-22 0.950 1,021,800 +12,000 0.11% 970,710
2020-10-21 2020-10-19 1.230 1,009,800 -12,000 0.11% 1,242,054
2020-08-03 2020-07-30 1.430 1,021,800 -28,000 0.11% 1,461,174
2020-07-23 2020-07-21 1.350 1,049,800 -20,000 0.11% 1,417,230
2020-07-15 2020-07-13 1.440 1,069,800 -2,000 0.11% 1,540,512
2020-06-18 2020-06-16 0.930 1,071,800 -24,000 0.11% 996,774
2020-06-15 2020-06-11 0.790 1,095,800 +24,000 0.12% 865,682
2020-06-05 2020-06-03 0.710 1,071,800 -2,400 0.11% 760,978
2020-03-17 2020-03-13 1.010 1,074,200 +6,000 0.12% 1,084,942
2019-12-27 2019-12-20 1.260 1,068,200 +10,000 0.11% 1,345,932
2019-12-10 2019-12-06 1.260 1,058,200 +2,000 0.11% 1,333,332
2019-10-28 2019-10-24 1.420 1,056,200 -30,000 0.11% 1,499,804
2019-09-26 2019-09-24 1.190 1,086,200 -10,000 0.12% 1,292,578
2019-09-05 2019-09-03 1.090 1,096,200 -4,000 0.12% 1,194,858
2019-08-21 2019-08-19 1.160 1,100,200 -400 0.12% 1,276,232
2019-08-20 2019-08-16 1.180 1,100,600 -5,200 0.12% 1,298,708
2019-07-31 2019-07-29 1.480 1,105,800 -40,400 0.12% 1,636,584
2019-07-29 2019-07-25 1.490 1,146,200 +20,000 0.12% 1,707,838
2019-07-18 2019-07-16 1.260 1,126,200 +30,000 0.12% 1,419,012
2019-07-09 2019-07-05 1.450 1,096,200 -46,000 0.12% 1,589,490
2019-07-02 2019-06-27 1.630 1,142,200 +36,800 0.12% 1,861,786
2019-06-19 2019-06-17 1.680 1,105,400 -6,000 0.12% 1,857,072
2019-05-22 2019-05-20 1.660 1,111,400 -23,000 0.12% 1,844,924
2019-05-16 2019-05-14 1.690 1,134,400 +35,000 0.12% 1,917,136
2019-05-15 2019-05-10 1.750 1,099,400 +10,000 0.12% 1,923,950
2019-05-14 2019-05-09 1.690 1,089,400 +6,000 0.12% 1,841,086
2019-05-09 2019-05-07 1.850 1,083,400 +20,000 0.12% 2,004,290
2019-05-07 2019-05-03 2.050 1,063,400 +10,000 0.11% 2,179,970
2019-05-06 2019-05-02 2.080 1,053,400 +5,000 0.11% 2,191,072
2019-05-03 2019-04-30 2.250 1,048,400 -126,000 0.11% 2,358,900
2019-04-26 2019-04-24 1.740 1,174,400 -241,000 0.13% 2,043,456
2019-04-24 2019-04-18 1.750 1,415,400 +15,800 0.15% 2,476,950
2019-04-18 2019-04-16 1.750 1,399,600 +31,400 0.15% 2,449,300
2019-04-17 2019-04-15 1.730 1,368,200 -6,000 0.15% 2,366,986
2019-04-09 2019-04-04 1.730 1,374,200 -7,000 0.15% 2,377,366
2019-04-03 2019-04-01 1.750 1,381,200 -103,400 0.15% 2,417,100
2019-04-02 2019-03-29 1.750 1,484,600 -767,800 0.16% 2,598,050
2019-03-29 2019-03-27 1.760 2,252,400 -50,000 0.24% 3,964,224
2019-03-28 2019-03-26 1.770 2,302,400 -800,000 0.25% 4,075,248
2019-03-27 2019-03-25 1.770 3,102,400 -1,200 0.33% 5,491,248
2019-03-20 2019-03-18 1.780 3,103,600 -20,000 0.33% 5,524,408
2019-03-18 2019-03-14 1.780 3,123,600 +5,000 0.34% 5,560,008
2019-03-13 2019-03-11 1.800 3,118,600 -108,000 0.34% 5,613,480
2019-03-12 2019-03-08 1.770 3,226,600 -20,000 0.35% 5,711,082
2019-03-11 2019-03-07 1.810 3,246,600 -230,000 0.35% 5,876,346
2019-03-05 2019-03-01 1.800 3,476,600 +23,000 0.37% 6,257,880
2019-03-04 2019-02-28 1.770 3,453,600 +20,000 0.37% 6,112,872
2019-02-26 2019-02-22 1.830 3,433,600 -200,000 0.37% 6,283,488
2019-02-22 2019-02-20 1.830 3,633,600 -300,000 0.39% 6,649,488
2019-02-19 2019-02-15 1.810 3,933,600 -300,000 0.42% 7,119,816
2019-02-14 2019-02-12 1.850 4,233,600 +26,800 0.45% 7,832,160
2019-02-13 2019-02-11 1.880 4,206,800 +13,000 0.45% 7,908,784
2019-02-08 2019-01-31 1.840 4,193,800 -8,000 0.45% 7,716,592
2019-01-31 2019-01-29 1.870 4,201,800 +128,000 0.45% 7,857,366
2019-01-29 2019-01-25 2.080 4,073,800 -101,000 0.44% 8,473,504
2019-01-28 2019-01-24 2.000 4,174,800 -199,800 0.45% 8,349,600
2019-01-02 2018-12-27 1.590 4,374,600 -45,200 0.47% 6,955,614
2018-12-28 2018-12-24 1.630 4,419,800 -82,000 0.47% 7,204,274
2018-12-19 2018-12-17 1.730 4,501,800 +10,000 0.48% 7,788,114
2018-12-17 2018-12-13 1.730 4,491,800 -26,000 0.48% 7,770,814
2018-12-10 2018-12-06 1.730 4,517,800 +13,800 0.49% 7,815,794
2018-12-03 2018-11-29 1.740 4,504,000 -42,800 0.48% 7,836,960
2018-11-29 2018-11-27 1.740 4,546,800 +16,200 0.49% 7,911,432
2018-11-22 2018-11-20 1.800 4,530,600 +10,000 0.49% 8,155,080
2018-11-20 2018-11-16 1.820 4,520,600 -20,000 0.49% 8,227,492
2018-11-12 2018-11-08 1.683 4,540,600 -1,907,269 0.49% 7,642,021
2018-11-07 2018-11-05 1.676 6,447,869 +42,602 0.49% 10,806,628
2018-11-06 2018-11-02 1.732 6,405,267 +24,141 0.48% 11,096,075
2018-11-02 2018-10-31 1.662 6,381,126 +18,460 0.48% 10,604,895
2018-10-22 2018-10-18 1.458 6,362,666 +32,661 0.48% 9,274,842
2018-10-16 2018-10-12 1.430 6,330,005 +35,501 0.48% 9,048,928
2018-10-15 2018-10-11 1.401 6,294,504 -71,002 0.48% 8,820,875
2018-10-12 2018-10-10 1.415 6,365,506 -1,420 0.48% 9,010,026
2018-09-19 2018-09-17 1.422 6,366,926 +28,401 0.48% 9,056,872
2018-09-11 2018-09-07 1.479 6,338,525 +14,200 0.48% 9,373,560
2018-09-07 2018-09-05 1.394 6,324,325 +11,361 0.48% 8,815,902
2018-09-06 2018-09-04 1.497 6,312,964 -2,297,798 0.48% 9,451,922
2018-08-29 2018-08-27 1.575 8,610,762 -100,720 0.48% 13,559,080
2018-08-17 2018-08-15 1.317 8,711,482 -19,369 0.48% 11,468,880
2018-08-10 2018-08-08 1.342 8,730,851 +19,369 0.48% 11,719,760
2018-08-09 2018-08-07 1.420 8,711,482 -40,675 0.48% 12,368,400
2018-08-08 2018-08-06 1.260 8,752,157 +11,622 0.49% 11,025,384
2018-08-07 2018-08-03 1.213 8,740,535 +29,053 0.48% 10,604,609
2018-08-06 2018-08-02 1.141 8,711,482 +30,991 0.48% 9,939,696
2018-07-23 2018-07-19 1.089 8,680,491 +23,243 0.48% 9,456,176
2018-07-10 2018-07-06 1.089 8,657,248 -58,108 0.48% 9,430,856
2018-07-04 2018-06-29 1.110 8,715,356 +13,946 0.48% 9,674,141
2018-06-21 2018-06-19 1.069 8,701,410 -19,369 0.48% 9,299,268
2018-06-12 2018-06-08 1.110 8,720,779 -38,738 0.48% 9,680,160
2018-05-24 2018-05-21 1.074 8,759,517 -84,226 0.49% 9,406,592
2018-04-17 2018-04-13 1.069 8,843,743 -195,555 0.49% 9,451,816
2018-04-13 2018-04-11 1.079 9,039,298 +19,556 0.50% 9,753,264
2018-04-12 2018-04-10 1.079 9,019,742 -58,666 0.50% 9,732,164
2018-04-06 2018-04-03 1.053 9,078,408 -78,222 0.50% 9,563,344
2018-03-26 2018-03-22 1.105 9,156,630 +13,689 0.50% 10,113,984
2018-03-19 2018-03-15 1.125 9,142,941 +39,111 0.50% 10,285,880
2018-03-13 2018-03-09 1.074 9,103,830 -56,711 0.50% 9,776,339
2018-03-07 2018-03-05 1.079 9,160,541 -39,111 0.50% 9,884,084
2018-02-27 2018-02-23 1.074 9,199,652 -19,555 0.51% 9,879,240
2018-02-21 2018-02-15 1.064 9,219,207 +31,288 0.51% 9,805,951
2018-02-12 2018-02-08 1.064 9,187,919 -117,332 0.50% 9,772,672
2018-02-08 2018-02-06 1.013 9,305,251 -44,978 0.51% 9,421,632
2018-02-05 2018-02-01 1.048 9,350,229 -391 0.51% 9,801,870
2018-01-11 2018-01-09 1.048 9,350,620 -39,111 0.51% 9,802,280
2018-01-09 2018-01-05 1.048 9,389,731 -7,822 0.52% 9,843,280
2018-01-04 2018-01-02 1.038 9,397,553 -78,222 0.52% 9,755,368
2017-12-15 2017-12-13 1.099 9,475,775 +46,933 0.52% 10,418,040
2017-12-12 2017-12-08 1.023 9,428,842 -64,532 0.52% 9,643,200
2017-11-24 2017-11-22 1.023 9,493,374 +29,333 0.52% 9,709,200
2017-11-15 2017-11-13 1.023 9,464,041 -78,222 0.52% 9,679,200
2017-11-08 2017-11-06 1.023 9,542,263 -58,666 0.52% 9,759,200
2017-10-18 2017-10-16 1.023 9,600,929 +23,466 0.53% 9,819,200
2017-10-13 2017-10-11 1.018 9,577,463 -117,332 0.53% 9,746,224
2017-10-10 2017-10-06 1.023 9,694,795 -187,732 0.53% 9,915,200
2017-10-09 2017-10-04 1.018 9,882,527 -88,000 0.54% 10,056,664
2017-09-22 2017-09-20 1.033 9,970,527 -9,777 0.55% 10,299,172
2017-09-20 2017-09-18 1.023 9,980,304 -15,645 0.55% 10,207,200
2017-09-14 2017-09-12 1.018 9,995,949 -78,221 0.55% 10,172,084
2017-09-08 2017-09-06 1.013 10,074,170 -35,200 0.55% 10,200,168
2017-09-06 2017-09-04 1.023 10,109,370 -117,333 0.56% 10,339,200
2017-09-01 2017-08-30 1.023 10,226,703 -117,332 0.56% 10,459,200
2017-08-31 2017-08-29 0.987 10,344,035 -55,147 0.57% 10,208,928
2017-08-30 2017-08-28 0.987 10,399,182 -62,186 0.57% 10,263,354
2017-08-29 2017-08-25 0.977 10,461,368 -193,598 0.57% 10,217,736
2017-08-28 2017-08-24 0.997 10,654,966 -1,956 0.59% 10,624,770
2017-08-18 2017-08-16 0.977 10,656,922 -58,666 0.59% 10,408,736
2017-08-16 2017-08-14 0.961 10,715,588 +29,333 0.59% 10,301,648
2017-08-14 2017-08-10 0.946 10,686,255 -35,200 0.59% 10,109,510
2017-08-03 2017-08-01 0.966 10,721,455 -39,111 0.59% 10,362,114
2017-08-02 2017-07-31 0.972 10,760,566 -29,333 0.59% 10,454,940
2017-08-01 2017-07-28 0.972 10,789,899 +29,333 0.59% 10,483,440
2017-07-24 2017-07-20 0.997 10,760,566 +78,222 0.59% 10,730,070
2017-07-12 2017-07-10 0.987 10,682,344 +29,333 0.59% 10,542,818
2017-07-03 2017-06-29 0.992 10,653,011 +44,978 0.59% 10,568,344
2017-06-30 2017-06-28 0.982 10,608,033 +29,333 0.58% 10,415,232
2017-06-29 2017-06-27 0.992 10,578,700 -39,111 0.58% 10,494,624
2017-06-28 2017-06-26 1.023 10,617,811 -355,909 0.58% 10,859,200
2017-06-20 2017-06-16 1.018 10,973,720 -39,111 0.60% 11,167,084
2017-06-14 2017-06-12 1.013 11,012,831 -39,110 0.61% 11,150,568
2017-06-12 2017-06-08 1.023 11,051,941 -19,556 0.61% 11,303,199
2017-06-09 2017-06-07 1.028 11,071,497 +127,110 0.61% 11,379,816
2017-06-07 2017-06-05 0.972 10,944,387 -11,733 0.60% 10,633,540
2017-06-02 2017-05-31 0.951 10,956,120 -39,111 0.60% 10,420,836
2017-06-01 2017-05-29 0.956 10,995,231 +96,213 0.60% 10,514,262
2017-05-31 2017-05-26 0.997 10,899,018 +156,443 0.60% 10,868,130
2017-05-29 2017-05-25 0.992 10,742,575 +99,342 0.59% 10,657,196
2017-05-26 2017-05-24 0.982 10,643,233 +117,332 0.58% 10,449,792
2017-05-25 2017-05-23 0.951 10,525,901 +244,443 0.58% 10,011,636
2017-05-24 2017-05-22 0.936 10,281,458 +35,200 0.57% 9,621,408
2017-05-23 2017-05-19 0.895 10,246,258 -111,981 0.56% 9,173,831
2017-05-12 2017-05-10 0.875 10,358,239 -39,538 0.56% 9,064,508
2017-05-09 2017-05-05 0.865 10,397,777 -39,539 0.57% 8,993,916
2017-05-04 2017-04-28 0.865 10,437,316 -103,195 0.57% 9,028,116
2017-05-02 2017-04-27 0.865 10,540,511 -19,769 0.57% 9,117,378
2017-04-25 2017-04-21 0.860 10,560,280 +19,769 0.57% 9,081,060
2017-04-24 2017-04-20 0.860 10,540,511 +19,770 0.57% 9,064,060
2017-04-21 2017-04-19 0.835 10,520,741 -94,892 0.57% 8,780,970
2017-04-20 2017-04-18 0.835 10,615,633 -15,025 0.58% 8,860,170
2017-04-19 2017-04-13 0.875 10,630,658 +30,840 0.58% 9,302,902
2017-04-18 2017-04-12 0.895 10,599,818 -7,908 0.58% 9,490,386
2017-04-13 2017-04-11 0.890 10,607,726 -38,747 0.58% 9,443,808
2017-04-11 2017-04-07 0.900 10,646,473 -79,868 0.58% 9,586,012
2017-04-10 2017-04-06 0.931 10,726,341 -375,613 0.58% 9,983,472
2017-04-07 2017-04-05 0.885 11,101,954 -118,615 0.60% 9,827,650
2017-04-06 2017-04-03 0.845 11,220,569 -39,538 0.61% 9,478,586
2017-04-05 2017-03-31 0.850 11,260,107 -98,846 0.61% 9,568,944
2017-04-03 2017-03-30 0.860 11,358,953 +318,283 0.62% 9,767,860
2017-03-31 2017-03-29 0.850 11,040,670 -13,838 0.60% 9,382,464
2017-03-30 2017-03-28 0.825 11,054,508 -19,769 0.60% 9,114,634
2017-03-29 2017-03-27 0.809 11,074,277 -79,077 0.60% 8,962,880
2017-03-28 2017-03-24 0.814 11,153,354 -59,307 0.61% 9,083,298
2017-03-27 2017-03-23 0.835 11,212,661 -19,770 0.61% 9,358,470
2017-03-24 2017-03-22 0.840 11,232,431 +39,539 0.61% 9,431,788
2017-03-23 2017-03-21 0.845 11,192,892 -59,308 0.61% 9,455,206
2017-03-21 2017-03-17 0.835 11,252,200 -25,304 0.61% 9,391,470
2017-03-20 2017-03-16 0.840 11,277,504 -39,143 0.61% 9,469,636
2017-03-17 2017-03-15 0.819 11,316,647 -35,189 0.62% 9,273,528
2017-03-16 2017-03-14 0.819 11,351,836 -28,468 0.62% 9,302,364
2017-03-15 2017-03-13 0.825 11,380,304 -9,884 0.62% 9,383,258
2017-03-14 2017-03-10 0.794 11,390,188 +83,030 0.62% 9,045,712
2017-03-13 2017-03-09 0.799 11,307,158 -11,071 0.61% 9,036,968
2017-03-10 2017-03-08 0.840 11,318,229 -1,255,340 0.62% 9,503,832
2017-03-09 2017-03-07 0.794 12,573,569 +11,861 0.68% 9,985,514
2017-03-08 2017-03-06 0.739 12,561,708 -92,915 0.68% 9,277,132
2017-03-06 2017-03-02 0.754 12,654,623 -19,769 0.69% 9,537,788
2017-03-01 2017-02-27 0.759 12,674,392 -39,538 0.69% 9,616,800
2017-02-27 2017-02-23 0.754 12,713,930 +9,885 0.69% 9,582,488
2017-02-24 2017-02-22 0.759 12,704,045 +39,538 0.69% 9,639,300
2017-02-22 2017-02-20 0.769 12,664,507 -6,326 0.69% 9,737,424
2017-02-17 2017-02-15 0.769 12,670,833 -98,846 0.69% 9,742,288
2017-02-16 2017-02-14 0.754 12,769,679 -184,248 0.69% 9,624,506
2017-02-15 2017-02-13 0.754 12,953,927 +33,607 0.70% 9,763,374
2017-02-10 2017-02-08 0.764 12,920,320 -39,538 0.70% 9,868,756
2017-02-07 2017-02-03 0.759 12,959,858 +20,164 0.70% 9,833,400
2017-02-02 2017-01-27 0.764 12,939,694 -39,538 0.70% 9,883,554
2017-02-01 2017-01-25 0.764 12,979,232 +452,713 0.71% 9,913,754
2017-01-26 2017-01-24 0.774 12,526,519 -3,953 0.68% 9,694,692
2017-01-25 2017-01-23 0.774 12,530,472 +56,144 0.68% 9,697,752
2017-01-24 2017-01-20 0.779 12,474,328 -79,472 0.68% 9,717,400
2017-01-23 2017-01-19 0.769 12,553,800 +311,562 0.68% 9,652,304
2017-01-20 2017-01-18 0.774 12,242,238 +286,257 0.67% 9,474,678
2017-01-19 2017-01-17 0.774 11,955,981 -44,283 0.65% 9,253,134
2017-01-18 2017-01-16 0.764 12,000,264 -280,722 0.65% 9,166,002
2017-01-17 2017-01-13 0.784 12,280,986 +63,657 0.67% 9,628,910
2017-01-16 2017-01-12 0.754 12,217,329 +59,307 0.66% 9,208,200
2017-01-13 2017-01-11 0.759 12,158,022 +59,308 0.66% 9,225,000
2017-01-12 2017-01-10 0.769 12,098,714 +19,769 0.66% 9,302,400
2017-01-10 2017-01-06 0.759 12,078,945 +83,030 0.66% 9,165,000
2017-01-09 2017-01-05 0.759 11,995,915 +8,303 0.65% 9,102,000
2017-01-06 2017-01-04 0.754 11,987,612 +15,816 0.65% 9,035,062
2017-01-05 2017-01-03 0.754 11,971,796 -32,817 0.65% 9,023,142
2017-01-04 2016-12-30 0.749 12,004,613 +69,192 0.65% 8,987,152
2017-01-03 2016-12-29 0.764 11,935,421 +25,304 0.65% 9,116,474
2016-12-30 2016-12-28 0.754 11,910,117 +43,888 0.65% 8,976,654
2016-12-28 2016-12-22 0.723 11,866,229 -39,538 0.65% 8,583,432
2016-12-23 2016-12-21 0.733 11,905,767 -25,700 0.65% 8,732,480
2016-12-22 2016-12-20 0.708 11,931,467 -49,423 0.65% 8,449,560
2016-12-21 2016-12-19 0.703 11,980,890 -119,406 0.65% 8,423,956
2016-12-20 2016-12-16 0.703 12,100,296 -49,423 0.66% 8,507,912
2016-12-19 2016-12-15 0.688 12,149,719 -138,384 0.66% 8,358,288
2016-12-15 2016-12-13 0.708 12,288,103 -9,093 0.67% 8,702,120
2016-12-14 2016-12-12 0.698 12,297,196 -31,631 0.67% 8,584,152
2016-12-09 2016-12-07 0.698 12,328,827 +19,769 0.67% 8,606,232
2016-12-07 2016-12-05 0.693 12,309,058 +39,538 0.67% 8,530,168
2016-12-06 2016-12-02 0.703 12,269,520 -454,690 0.67% 8,626,896
2016-12-05 2016-12-01 0.713 12,724,210 -59,307 0.69% 9,075,324
2016-12-02 2016-11-30 0.703 12,783,517 +39,538 0.69% 8,988,296
2016-12-01 2016-11-29 0.708 12,743,979 +119,010 0.69% 9,024,960
2016-11-30 2016-11-28 0.723 12,624,969 +292,188 0.69% 9,132,266
2016-11-29 2016-11-25 0.723 12,332,781 +177,922 0.67% 8,920,912
2016-11-28 2016-11-24 0.723 12,154,859 -61,284 0.66% 8,792,212
2016-11-25 2016-11-23 0.718 12,216,143 +59,307 0.66% 8,774,748
2016-11-23 2016-11-21 0.718 12,156,836 +63,262 0.66% 8,732,148
2016-11-22 2016-11-18 0.703 12,093,574 -158,549 0.66% 8,503,186
2016-11-21 2016-11-17 0.723 12,252,123 +19,769 0.67% 8,862,568
2016-11-18 2016-11-16 0.728 12,232,354 -41,515 0.66% 8,910,144
2016-11-16 2016-11-14 0.703 12,273,869 -39,538 0.67% 8,629,954
2016-11-15 2016-11-11 0.708 12,313,407 +71,960 0.67% 8,720,040
2016-11-14 2016-11-10 0.708 12,241,447 +154,199 0.67% 8,669,080
2016-11-11 2016-11-09 0.698 12,087,248 -281,513 0.66% 8,437,596
2016-11-10 2016-11-08 0.708 12,368,761 +81,449 0.67% 8,759,240
2016-11-09 2016-11-07 0.713 12,287,312 -35,584 0.67% 8,763,714
2016-11-08 2016-11-04 0.723 12,322,896 -7,908 0.67% 8,913,762
2016-11-07 2016-11-03 0.713 12,330,804 +130,476 0.67% 8,794,734
2016-11-04 2016-11-02 0.693 12,200,328 +74,728 0.66% 8,454,818
2016-11-03 2016-11-01 0.703 12,125,600 +183,853 0.66% 8,525,704
2016-10-31 2016-10-27 0.718 11,941,747 -116,638 0.65% 8,577,652
2016-10-28 2016-10-26 0.728 12,058,385 -104,777 0.66% 8,783,424
2016-10-27 2016-10-25 0.718 12,163,162 +15,816 0.66% 8,736,692
2016-10-26 2016-10-24 0.683 12,147,346 -29,259 0.66% 8,295,210
2016-10-25 2016-10-20 0.658 12,176,605 +42,702 0.66% 8,007,220
2016-10-24 2016-10-19 0.647 12,133,903 -1,582 0.66% 7,856,384
2016-10-14 2016-10-12 0.653 12,135,485 +59,308 0.66% 7,918,794
2016-10-13 2016-10-11 0.653 12,076,177 -59,308 0.66% 7,880,094
2016-10-12 2016-10-07 0.663 12,135,485 +39,538 0.66% 8,041,566
2016-10-11 2016-10-06 0.663 12,095,947 +39,539 0.66% 8,015,366
2016-10-06 2016-10-04 0.668 12,056,408 -69,192 0.66% 8,050,152
2016-10-05 2016-10-03 0.673 12,125,600 -75,123 0.66% 8,157,688
2016-10-04 2016-09-30 0.678 12,200,723 +286,652 0.66% 8,269,944
2016-10-03 2016-09-29 0.663 11,914,071 +108,731 0.65% 7,894,846
2016-09-30 2016-09-28 0.668 11,805,340 -144,710 0.64% 7,882,512
2016-09-29 2016-09-27 0.658 11,950,050 +266,883 0.65% 7,858,240
2016-09-28 2016-09-26 0.632 11,683,167 +29,654 0.64% 7,387,250
2016-09-26 2016-09-22 0.637 11,653,513 -13,839 0.63% 7,427,448
2016-09-22 2016-09-20 0.632 11,667,352 +78,682 0.63% 7,377,250
2016-09-19 2016-09-14 0.622 11,588,670 -59,308 0.63% 7,210,260
2016-09-14 2016-09-12 0.632 11,647,978 +59,308 0.63% 7,365,000
2016-09-12 2016-09-08 0.653 11,588,670 +213,902 0.63% 7,561,980
2016-08-30 2016-08-26 0.627 11,374,768 +59,307 0.62% 7,134,712
2016-08-11 2016-08-09 0.627 11,315,461 +59,307 0.62% 7,097,512
2016-08-03 2016-07-29 0.632 11,256,154 -59,307 0.61% 7,117,250
2016-07-21 2016-07-19 0.668 11,315,461 +256,999 0.62% 7,555,416
2016-07-20 2016-07-18 0.637 11,058,462 -59,308 0.60% 7,048,188
2016-07-13 2016-07-11 0.653 11,117,770 -88,961 0.60% 7,254,702
2016-07-06 2016-07-04 0.642 11,206,731 -63,261 0.61% 7,199,376
2016-07-04 2016-06-29 0.647 11,269,992 -19,769 0.61% 7,297,024
2016-06-30 2016-06-28 0.637 11,289,761 -19,769 0.61% 7,195,608
2016-06-14 2016-06-10 0.653 11,309,530 +39,538 0.61% 7,379,832
2016-06-10 2016-06-07 0.663 11,269,992 -39,538 0.61% 7,468,048
2016-05-26 2016-05-24 0.663 11,309,530 -39,538 0.61% 7,494,248
2016-05-25 2016-05-23 0.683 11,349,068 +39,538 0.62% 7,750,080
2016-05-24 2016-05-20 0.683 11,309,530 -335,097 0.61% 7,723,080
2016-05-20 2016-05-18 0.688 11,644,627 -36,639 0.61% 8,009,120
2016-05-17 2016-05-13 0.678 11,681,266 -40,710 0.62% 7,919,544
2016-05-12 2016-05-10 0.673 11,721,976 -40,710 0.62% 7,889,556
2016-05-05 2016-05-03 0.703 11,762,686 -81,419 0.62% 8,263,684
2016-05-04 2016-04-29 0.712 11,844,105 -56,994 0.63% 8,437,260
2016-04-25 2016-04-21 0.747 11,901,099 -28,497 0.63% 8,887,136
2016-04-18 2016-04-14 0.752 11,929,596 +81,420 0.63% 8,967,024
2016-04-14 2016-04-12 0.747 11,848,176 +30,532 0.63% 8,847,616
2016-04-06 2016-04-01 0.712 11,817,644 -101,774 0.62% 8,418,410
2016-04-05 2016-03-31 0.712 11,919,418 -140,449 0.63% 8,490,910
2016-04-01 2016-03-30 0.683 12,059,867 +101,774 0.64% 8,235,472
2016-03-31 2016-03-29 0.678 11,958,093 +40,710 0.63% 8,107,224
2016-03-30 2016-03-24 0.678 11,917,383 -341,962 0.63% 8,079,624
2016-03-29 2016-03-23 0.796 12,259,345 -20,355 0.65% 9,756,936
2016-03-24 2016-03-22 0.781 12,279,700 -271,941 0.65% 9,592,152
2016-03-23 2016-03-21 0.752 12,551,641 +10,584 0.66% 9,434,592
2016-03-21 2016-03-17 0.722 12,541,057 +20,355 0.66% 9,056,964
2016-03-18 2016-03-16 0.727 12,520,702 -40,710 0.66% 9,103,776
2016-03-14 2016-03-10 0.717 12,561,412 +131,493 0.66% 9,009,952
2016-03-10 2016-03-08 0.727 12,429,919 -194,593 0.66% 9,037,768
2016-03-09 2016-03-07 0.693 12,624,512 -36,639 0.67% 8,745,102
2016-02-25 2016-02-23 0.673 12,661,151 +75,313 0.67% 8,521,674
2016-02-24 2016-02-22 0.668 12,585,838 -30,532 0.66% 8,409,152
2016-02-23 2016-02-19 0.648 12,616,370 +77,349 0.67% 8,181,624
2016-02-22 2016-02-18 0.629 12,539,021 +81,419 0.66% 7,885,056
2016-02-18 2016-02-16 0.614 12,457,602 -71,242 0.66% 7,650,250
2016-02-16 2016-02-12 0.590 12,528,844 +101,775 0.66% 7,386,240
2016-02-05 2016-02-03 0.604 12,427,069 +2,442 0.66% 7,509,396
2016-02-04 2016-02-02 0.624 12,424,627 -2,442 0.66% 7,752,080
2016-02-02 2016-01-29 0.575 12,427,069 +20,354 0.66% 7,143,084
2016-01-22 2016-01-20 0.545 12,406,715 -101,774 0.66% 6,765,672
2016-01-18 2016-01-14 0.585 12,508,489 +101,774 0.66% 7,312,788
2016-01-14 2016-01-12 0.585 12,406,715 -101,774 0.66% 7,253,288
2016-01-08 2016-01-06 0.648 12,508,489 -126,200 0.66% 8,111,664
2016-01-07 2016-01-05 0.624 12,634,689 -81,420 0.67% 7,883,144
2016-01-06 2016-01-04 0.629 12,716,109 -47,630 0.67% 7,996,416
2016-01-05 2015-12-31 0.634 12,763,739 +203,549 0.67% 8,089,074
2016-01-04 2015-12-29 0.624 12,560,190 +47,630 0.66% 7,836,662
2015-12-30 2015-12-28 0.624 12,512,560 -677,004 0.66% 7,806,944
2015-12-29 2015-12-24 0.639 13,189,564 +12,620 0.70% 8,423,740
2015-12-28 2015-12-22 0.624 13,176,944 +101,775 0.70% 8,221,472
2015-12-23 2015-12-21 0.634 13,075,169 -40,710 0.69% 8,286,444
2015-12-22 2015-12-18 0.639 13,115,879 -237,745 0.69% 8,376,680
2015-12-14 2015-12-10 0.496 13,353,624 +128,643 0.71% 6,626,004
2015-12-10 2015-12-08 0.521 13,224,981 -36,639 0.70% 6,887,032
2015-11-24 2015-11-20 0.560 13,261,620 +16,284 0.70% 7,427,328
2015-11-04 2015-11-02 0.565 13,245,336 -203,549 0.70% 7,483,280
2015-10-29 2015-10-27 0.580 13,448,885 -40,710 0.71% 7,796,496
2015-10-19 2015-10-15 0.575 13,489,595 +250,365 0.71% 7,753,824
2015-10-09 2015-10-07 0.575 13,239,230 -26,461 0.70% 7,609,914
2015-10-08 2015-10-06 0.545 13,265,691 +26,461 0.70% 7,234,092
2015-09-15 2015-09-11 0.570 13,239,230 +40,710 0.70% 7,544,872
2015-09-11 2015-09-09 0.585 13,198,520 +13,027 0.70% 7,716,198
2015-09-10 2015-09-08 0.570 13,185,493 -2,849 0.70% 7,514,248
2015-08-27 2015-08-25 0.545 13,188,342 -324,457 0.70% 7,191,912
2015-08-26 2015-08-24 0.560 13,512,799 -71,243 0.71% 7,568,004
2015-08-25 2015-08-21 0.639 13,584,042 +96,483 0.72% 8,675,680
2015-08-24 2015-08-20 0.644 13,487,559 -238,967 0.71% 8,680,322
2015-08-21 2015-08-19 0.658 13,726,526 +122,129 0.72% 9,036,424
2015-08-20 2015-08-18 0.658 13,604,397 +81,420 0.72% 8,956,024
2015-08-14 2015-08-12 0.644 13,522,977 -30,532 0.71% 8,703,116
2015-08-06 2015-08-04 0.644 13,553,509 -50,888 0.72% 8,722,766
2015-07-29 2015-07-27 0.634 13,604,397 +122,130 0.72% 8,621,844
2015-07-27 2015-07-23 0.644 13,482,267 -50,887 0.71% 8,676,916
2015-07-20 2015-07-16 0.644 13,533,154 +20,355 0.71% 8,709,666
2015-07-17 2015-07-15 0.639 13,512,799 -91,598 0.71% 8,630,180
2015-07-16 2015-07-14 0.639 13,604,397 -40,709 0.72% 8,688,680
2015-07-14 2015-07-10 0.634 13,645,106 -213,727 0.72% 8,647,644
2015-07-10 2015-07-08 0.545 13,858,833 -223,904 0.73% 7,557,546
2015-07-09 2015-07-07 0.491 14,082,737 -742,953 0.74% 6,918,600
2015-07-08 2015-07-06 0.511 14,825,690 +40,710 0.78% 7,574,944
2015-07-07 2015-07-03 0.550 14,784,980 +61,064 0.78% 8,135,232
2015-07-03 2015-06-30 0.644 14,723,916 +20,355 0.78% 9,476,016
2015-07-02 2015-06-29 0.648 14,703,561 +111,952 0.78% 9,535,152
2015-06-30 2015-06-26 0.688 14,591,609 +30,532 0.77% 10,036,040
2015-06-29 2015-06-25 0.698 14,561,077 +81,420 0.77% 10,158,112
2015-06-25 2015-06-23 0.693 14,479,657 +47,631 0.76% 10,030,176
2015-06-23 2015-06-19 0.698 14,432,026 +101,774 0.76% 10,068,084
2015-06-22 2015-06-18 0.678 14,330,252 +20,355 0.76% 9,715,476
2015-06-19 2015-06-17 0.683 14,309,897 -527,192 0.76% 9,771,978
2015-06-18 2015-06-16 0.678 14,837,089 -10,177 0.78% 10,059,096
2015-06-17 2015-06-15 0.683 14,847,266 -148,591 0.78% 10,138,938
2015-06-15 2015-06-11 0.683 14,995,857 -101,774 0.79% 10,240,408
2015-06-12 2015-06-10 0.668 15,097,631 -244,259 0.80% 10,087,392
2015-06-11 2015-06-09 0.683 15,341,890 -61,065 0.81% 10,476,708
2015-06-10 2015-06-08 0.757 15,402,955 +325,678 0.81% 11,653,488
2015-06-08 2015-06-04 0.776 15,077,277 +427,453 0.80% 11,703,376
2015-06-05 2015-06-03 0.801 14,649,824 +891,952 0.77% 11,731,436
2015-06-04 2015-06-02 0.825 13,757,872 -1,071,075 0.73% 11,355,120
2015-06-03 2015-06-01 0.737 14,828,947 +40,710 0.78% 10,927,800
2015-06-02 2015-05-29 0.717 14,788,237 +246,294 0.78% 10,607,192
2015-06-01 2015-05-28 0.678 14,541,943 +10,178 0.77% 9,858,996
2015-05-29 2015-05-27 0.688 14,531,765 -99,739 0.77% 9,994,880
2015-05-28 2015-05-26 0.697 14,631,504 -232,447 0.77% 10,204,228
2015-05-27 2015-05-22 0.683 14,863,951 +124,746 0.77% 10,151,864
2015-05-26 2015-05-21 0.664 14,739,205 +77,759 0.76% 9,783,096
2015-05-22 2015-05-20 0.669 14,661,446 +400,436 0.76% 9,802,002
2015-05-21 2015-05-19 0.683 14,261,010 -16,633 0.74% 9,740,064
2015-05-15 2015-05-13 0.630 14,277,643 +103,955 0.74% 8,996,032
2015-05-14 2015-05-12 0.635 14,173,688 -20,791 0.73% 8,998,704
2015-05-13 2015-05-11 0.659 14,194,479 -27,028 0.73% 9,353,264
2015-05-12 2015-05-08 0.664 14,221,507 +228,701 0.74% 9,439,476
2015-05-11 2015-05-07 0.645 13,992,806 -212,069 0.72% 9,018,468
2015-05-08 2015-05-06 0.702 14,204,875 +449,088 0.73% 9,975,012
2015-05-07 2015-05-05 0.697 13,755,787 -667,810 0.71% 9,593,490
2015-05-06 2015-05-04 0.746 14,423,597 +495,244 0.75% 10,752,970
2015-05-05 2015-04-30 0.697 13,928,353 -31,187 0.72% 9,713,840
2015-05-04 2015-04-29 0.717 13,959,540 -120,588 0.72% 10,004,158
2015-04-30 2015-04-28 0.688 14,080,128 +207,911 0.73% 9,684,246
2015-04-29 2015-04-27 0.702 13,872,217 -28,692 0.72% 9,741,412
2015-04-28 2015-04-24 0.645 13,900,909 -145,538 0.72% 8,959,240
2015-04-27 2015-04-23 0.659 14,046,447 -426,217 0.73% 9,255,720
2015-04-24 2015-04-22 0.649 14,472,664 -72,768 0.75% 9,397,350
2015-04-23 2015-04-21 0.635 14,545,432 -10,396 0.75% 9,234,720
2015-04-22 2015-04-20 0.601 14,555,828 +31,187 0.75% 8,751,250
2015-04-21 2015-04-17 0.645 14,524,641 +55,720 0.75% 9,361,240
2015-04-20 2015-04-16 0.616 14,468,921 +114,351 0.75% 8,907,776
2015-04-17 2015-04-15 0.568 14,354,570 -83,165 0.74% 8,146,956
2015-04-16 2015-04-14 0.587 14,437,735 +72,769 0.75% 8,471,924
2015-04-15 2015-04-13 0.539 14,364,966 +571,755 0.74% 7,738,304
2015-04-14 2015-04-10 0.544 13,793,211 +66,531 0.71% 7,496,646
2015-04-10 2015-04-08 0.519 13,726,680 -133,063 0.71% 7,130,376
2015-04-08 2015-04-01 0.491 13,859,743 -10,395 0.72% 6,799,524
2015-04-01 2015-03-30 0.481 13,870,138 +207,910 0.72% 6,671,200
2015-03-31 2015-03-27 0.471 13,662,228 -93,559 0.71% 6,439,776
2015-03-30 2015-03-26 0.495 13,755,787 +114,350 0.71% 6,814,686
2015-03-27 2015-03-25 0.510 13,641,437 -176,724 0.71% 6,954,872
2015-03-24 2015-03-20 0.500 13,818,161 -4,158 0.71% 6,912,048
2015-03-23 2015-03-19 0.510 13,822,319 -270,284 0.71% 7,047,092
2015-03-19 2015-03-17 0.510 14,092,603 -67,779 0.73% 7,184,892
2015-03-18 2015-03-16 0.529 14,160,382 +31,187 0.73% 7,491,880
2015-03-17 2015-03-13 0.539 14,129,195 -20,791 0.73% 7,611,296
2015-03-16 2015-03-12 0.548 14,149,986 +19,959 0.73% 7,758,612
2015-03-13 2015-03-11 0.486 14,130,027 +99,797 0.73% 6,864,162
2015-03-12 2015-03-10 0.452 14,030,230 +51,978 0.73% 6,343,308
2015-03-10 2015-03-06 0.438 13,978,252 -259,888 0.72% 6,118,112
2015-03-05 2015-03-03 0.462 14,238,140 +20,791 0.74% 6,574,272
2015-02-23 2015-02-16 0.457 14,217,349 +83,164 0.73% 6,496,290
2015-02-17 2015-02-13 0.452 14,134,185 -62,373 0.73% 6,390,308
2015-02-10 2015-02-06 0.467 14,196,558 +247,414 0.73% 6,623,354
2015-02-09 2015-02-05 0.471 13,949,144 -31,187 0.72% 6,575,016
2015-01-30 2015-01-28 0.481 13,980,331 +103,955 0.72% 6,724,200
2015-01-20 2015-01-16 0.457 13,876,376 -124,746 0.72% 6,340,490
2015-01-16 2015-01-14 0.491 14,001,122 -31,187 0.72% 6,868,884
2015-01-09 2015-01-07 0.519 14,032,309 +58,215 0.73% 7,289,136
2015-01-07 2015-01-05 0.515 13,974,094 -54,056 0.72% 7,191,684
2014-12-22 2014-12-18 0.519 14,028,150 -20,792 0.73% 7,286,976
2014-12-19 2014-12-17 0.529 14,048,942 +62,374 0.73% 7,432,920
2014-12-18 2014-12-16 0.544 13,986,568 -20,791 0.72% 7,601,736
2014-12-16 2014-12-12 0.539 14,007,359 +1,663 0.72% 7,545,664
2014-12-15 2014-12-11 0.539 14,005,696 -19,128 0.72% 7,544,768
2014-12-12 2014-12-10 0.544 14,024,824 +31,602 0.72% 7,622,528
2014-12-11 2014-12-09 0.539 13,993,222 +93,976 0.72% 7,538,048
2014-12-10 2014-12-08 0.553 13,899,246 +20,791 0.72% 7,687,980
2014-12-09 2014-12-05 0.558 13,878,455 +133,063 0.72% 7,743,232
2014-12-08 2014-12-04 0.606 13,745,392 +268,621 0.71% 8,330,112
2014-12-05 2014-12-03 0.611 13,476,771 -120,173 0.70% 8,232,140
2014-12-04 2014-12-02 0.601 13,596,944 -603,357 0.70% 8,174,750
2014-12-03 2014-12-01 0.529 14,200,301 +208,743 0.73% 7,513,000
2014-12-02 2014-11-28 0.544 13,991,558 -32,018 0.72% 7,604,448
2014-11-27 2014-11-25 0.548 14,023,576 +59,878 0.72% 7,689,300
2014-11-25 2014-11-21 0.553 13,963,698 -103,956 0.72% 7,723,630
2014-11-24 2014-11-20 0.548 14,067,654 +103,956 0.73% 7,713,468
2014-11-21 2014-11-19 0.558 13,963,698 +118,509 0.72% 7,790,792
2014-11-20 2014-11-18 0.539 13,845,189 +103,955 0.72% 7,458,304
2014-11-17 2014-11-13 0.548 13,741,234 -395,030 0.71% 7,534,488
2014-11-14 2014-11-12 0.572 14,136,264 -41,582 0.73% 8,091,048
2014-11-12 2014-11-10 0.587 14,177,846 +103,955 0.73% 8,319,424
2014-11-11 2014-11-07 0.572 14,073,891 -301,470 0.73% 8,055,348
2014-11-10 2014-11-06 0.592 14,375,361 +51,977 0.74% 8,504,466
2014-11-07 2014-11-05 0.596 14,323,384 +931,440 0.74% 8,542,608
2014-11-06 2014-11-04 0.596 13,391,944 -20,791 0.69% 7,987,088
2014-11-03 2014-10-30 0.544 13,412,735 +89,402 0.69% 7,289,856
2014-10-31 2014-10-29 0.544 13,323,333 -30,771 0.69% 7,241,266
2014-10-30 2014-10-28 0.544 13,354,104 +20,791 0.69% 7,257,990
2014-10-27 2014-10-23 0.534 13,333,313 -41,582 0.69% 7,118,430
2014-10-24 2014-10-22 0.544 13,374,895 +228,702 0.69% 7,269,290
2014-10-22 2014-10-20 0.515 13,146,193 -4,990 0.68% 6,765,610
2014-10-21 2014-10-17 0.519 13,151,183 -62,373 0.68% 6,831,432
2014-10-20 2014-10-16 0.519 13,213,556 -41,583 0.68% 6,863,832
2014-10-17 2014-10-15 0.529 13,255,139 -209,989 0.69% 7,012,940
2014-10-16 2014-10-14 0.524 13,465,128 -83,165 0.70% 7,059,276
2014-10-15 2014-10-13 0.534 13,548,293 +45,741 0.70% 7,233,204
2014-10-14 2014-10-10 0.539 13,502,552 -145,538 0.70% 7,273,728
2014-10-13 2014-10-09 0.563 13,648,090 +41,582 0.71% 7,680,348
2014-10-10 2014-10-08 0.553 13,606,508 -31,186 0.70% 7,526,060
2014-10-09 2014-10-07 0.563 13,637,694 -72,769 0.70% 7,674,498
2014-10-08 2014-10-06 0.548 13,710,463 +553,458 0.71% 7,517,616
2014-10-07 2014-10-03 0.539 13,157,005 +311,451 0.68% 7,087,584
2014-10-06 2014-09-30 0.510 12,845,554 -395,031 0.66% 6,549,104
2014-10-03 2014-09-29 0.529 13,240,585 +135,142 0.68% 7,005,240
2014-09-30 2014-09-26 0.577 13,105,443 -241,592 0.68% 7,564,080
2014-09-29 2014-09-25 0.606 13,347,035 -128,905 0.69% 8,088,696
2014-09-26 2014-09-24 0.606 13,475,940 -24,949 0.70% 8,166,816
2014-09-25 2014-09-23 0.630 13,500,889 +340,974 0.70% 8,506,616
2014-09-24 2014-09-22 0.645 13,159,915 -83,165 0.68% 8,481,664
2014-09-23 2014-09-19 0.649 13,243,080 +116,846 0.68% 8,598,960
2014-09-22 2014-09-18 0.649 13,126,234 -251,572 0.68% 8,523,090
2014-09-19 2014-09-17 0.673 13,377,806 +532,252 0.69% 9,008,160
2014-09-18 2014-09-16 0.721 12,845,554 -395,031 0.66% 9,267,600
2014-09-17 2014-09-15 0.616 13,240,585 -128,904 0.68% 8,151,552
2014-09-16 2014-09-12 0.649 13,369,489 -1,532,302 0.69% 8,681,040
2014-09-15 2014-09-11 0.673 14,901,791 +112,687 0.77% 10,034,360
2014-09-12 2014-09-10 0.649 14,789,104 -158,012 0.76% 9,602,820
2014-09-11 2014-09-08 0.635 14,947,116 -124,746 0.77% 9,489,744
2014-09-10 2014-09-05 0.572 15,071,862 +266,125 0.78% 8,626,548
2014-09-08 2014-09-04 0.587 14,805,737 +31,187 0.77% 8,687,864
2014-09-05 2014-09-03 0.606 14,774,550 +361,765 0.76% 8,953,812
2014-09-04 2014-09-02 0.524 14,412,785 -374,240 0.74% 7,556,098
2014-09-03 2014-09-01 0.524 14,787,025 +224,544 0.76% 7,752,298
2014-09-02 2014-08-29 0.519 14,562,481 -15,801 0.75% 7,564,536
2014-09-01 2014-08-28 0.529 14,578,282 -341,805 0.75% 7,712,980
2014-08-29 2014-08-27 0.553 14,920,087 -250,325 0.77% 8,252,630
2014-08-28 2014-08-26 0.582 15,170,412 -1,109,411 0.78% 8,828,886
2014-08-27 2014-08-25 0.625 16,279,823 -1,039,554 0.84% 10,179,260
2014-08-26 2014-08-22 0.611 17,319,377 +2,054,158 0.90% 10,579,354
2014-08-25 2014-08-21 0.678 15,265,219 +2,193,458 0.79% 10,352,502
2014-08-22 2014-08-20 0.553 13,071,761 -436,613 0.68% 7,230,280
2014-08-21 2014-08-19 0.606 13,508,374 +270,284 0.70% 8,186,472
2014-08-18 2014-08-14 0.423 13,238,090 -20,791 0.68% 5,603,136
2014-08-14 2014-08-12 0.433 13,258,881 -667,393 0.69% 5,739,480
2014-08-11 2014-08-07 0.438 13,926,274 -41,582 0.72% 6,095,362
2014-08-08 2014-08-06 0.438 13,967,856 +31,186 0.72% 6,113,562
2014-08-07 2014-08-05 0.433 13,936,670 +636,207 0.72% 6,032,880
2014-08-05 2014-08-01 0.409 13,300,463 -60,294 0.69% 5,437,620
2014-08-04 2014-07-31 0.423 13,360,757 -1,018,763 0.69% 5,655,056
2014-07-31 2014-07-29 0.438 14,379,520 +31,187 0.74% 6,293,742
2014-07-30 2014-07-28 0.442 14,348,333 -103,955 0.74% 6,349,104
2014-07-29 2014-07-25 0.433 14,452,288 -91,481 0.75% 6,256,080
2014-07-28 2014-07-24 0.452 14,543,769 +4,574 0.75% 6,575,488
2014-07-23 2014-07-21 0.370 14,539,195 +103,955 0.75% 5,384,610
2014-07-22 2014-07-18 0.380 14,435,240 -207,910 0.75% 5,484,970
2014-07-21 2014-07-17 0.399 14,643,150 +825,821 0.76% 5,845,690
2014-07-18 2014-07-16 0.390 13,817,329 +257,809 0.71% 5,383,098
2014-07-16 2014-07-14 0.361 13,559,520 +74,848 0.70% 4,891,350
2014-06-27 2014-06-25 0.346 13,484,672 -62,373 0.70% 4,669,776
2014-06-20 2014-06-18 0.370 13,547,045 +41,582 0.70% 5,017,166
2014-06-12 2014-06-10 0.341 13,505,463 -124,746 0.70% 4,612,018
2014-06-10 2014-06-06 0.351 13,630,209 -288,996 0.70% 4,785,734
2014-06-06 2014-06-04 0.351 13,919,205 -197,515 0.72% 4,887,204
2014-06-05 2014-06-03 0.356 14,116,720 +239,097 0.73% 5,024,452
2014-06-04 2014-05-30 0.365 13,877,623 -161,541 0.72% 5,069,335
2014-05-26 2014-05-22 0.337 14,039,164 +166,126 0.71% 4,733,856
2014-05-21 2014-05-19 0.333 13,873,038 -213,530 0.70% 4,612,870
2014-05-14 2014-05-12 0.323 14,086,568 -427,060 0.71% 4,551,930
2014-05-13 2014-05-09 0.323 14,513,628 +213,530 0.73% 4,689,930
2014-05-05 2014-04-30 0.337 14,300,098 +277,589 0.72% 4,821,840
2014-05-02 2014-04-29 0.323 14,022,509 +149,471 0.71% 4,531,230
2014-04-30 2014-04-28 0.323 13,873,038 -8,541 0.70% 4,482,930
2014-04-29 2014-04-25 0.328 13,881,579 -21,353 0.70% 4,550,700
2014-04-28 2014-04-24 0.318 13,902,932 -85,412 0.70% 4,427,480
2014-04-22 2014-04-16 0.323 13,988,344 +85,412 0.70% 4,520,190
2014-04-17 2014-04-15 0.318 13,902,932 -21,353 0.70% 4,427,480
2014-04-15 2014-04-11 0.323 13,924,285 +320,295 0.70% 4,499,490
2014-04-14 2014-04-10 0.347 13,603,990 +533,825 0.68% 4,714,540
2014-04-11 2014-04-09 0.351 13,070,165 +170,823 0.66% 4,590,750
2014-04-10 2014-04-08 0.347 12,899,342 -234,882 0.65% 4,470,340
2014-04-08 2014-04-04 0.375 13,134,224 +85,412 0.66% 4,920,800
2014-04-07 2014-04-03 0.370 13,048,812 +64,059 0.66% 4,827,690
2014-04-04 2014-04-02 0.365 12,984,753 +202,853 0.65% 4,743,180
2014-04-03 2014-04-01 0.379 12,781,900 +384,354 0.64% 4,848,660
2014-04-02 2014-03-31 0.370 12,397,546 -21,353 0.62% 4,586,740
2014-04-01 2014-03-28 0.384 12,418,899 +85,412 0.63% 4,769,120
2014-03-31 2014-03-27 0.412 12,333,487 -916,044 0.62% 5,082,880
2014-03-28 2014-03-26 0.379 13,249,531 -1,020,673 0.67% 5,026,050
2014-03-27 2014-03-25 0.286 14,270,204 -66,194 0.72% 4,076,630
2014-03-24 2014-03-20 0.281 14,336,398 -19,217 0.72% 4,028,400
2014-03-20 2014-03-18 0.286 14,355,615 +106,764 0.72% 4,101,030
2014-03-19 2014-03-17 0.276 14,248,851 +106,765 0.72% 3,937,070
2014-03-18 2014-03-14 0.286 14,142,086 -427,059 0.71% 4,040,030
2014-03-10 2014-03-06 0.304 14,569,145 -106,765 0.73% 4,434,950
2014-03-07 2014-03-05 0.333 14,675,910 +661,942 0.74% 4,879,830
2014-03-06 2014-03-04 0.333 14,013,968 -309,618 0.71% 4,659,730
2014-03-05 2014-03-03 0.300 14,323,586 +266,912 0.72% 4,293,120
2014-02-27 2014-02-25 0.262 14,056,674 +106,765 0.71% 3,686,480
2014-02-24 2014-02-20 0.258 13,949,909 -8,114 0.70% 3,593,150
2014-02-19 2014-02-17 0.258 13,958,023 +85,412 0.70% 3,595,240
2014-01-23 2014-01-21 0.258 13,872,611 +8,114 0.70% 3,573,240
2014-01-17 2014-01-15 0.258 13,864,497 -64,059 0.70% 3,571,150
2014-01-15 2014-01-13 0.248 13,928,556 +85,412 0.70% 3,457,190
2014-01-10 2014-01-08 0.239 13,843,144 -64,059 0.70% 3,306,330
2014-01-03 2013-12-31 0.244 13,907,203 -213,530 0.70% 3,386,760
2013-12-06 2013-12-04 0.258 14,120,733 +213,530 0.71% 3,637,150
2013-11-15 2013-11-13 0.229 13,907,203 -85,412 0.70% 3,191,370
2013-11-12 2013-11-08 0.244 13,992,615 -106,765 0.70% 3,407,560
2013-10-30 2013-10-28 0.244 14,099,380 -106,765 0.71% 3,433,560
2013-10-29 2013-10-25 0.239 14,206,145 -64,059 0.71% 3,393,030
2013-10-21 2013-10-17 0.253 14,270,204 +37,582 0.72% 3,608,820
2013-10-17 2013-10-15 0.267 14,232,622 -96,516 0.72% 3,799,278
2013-10-10 2013-10-08 0.244 14,329,138 +100,359 0.72% 3,489,512
2013-10-03 2013-09-30 0.239 14,228,779 +106,765 0.72% 3,398,436
2013-10-02 2013-09-27 0.248 14,122,014 -21,353 0.71% 3,505,208
2013-09-19 2013-09-17 0.244 14,143,367 +106,765 0.71% 3,444,272
2013-09-17 2013-09-13 0.239 14,036,602 -192,177 0.71% 3,352,536
2013-09-12 2013-09-10 0.253 14,228,779 +53,383 0.72% 3,598,344
2013-09-09 2013-09-05 0.239 14,175,396 -42,706 0.71% 3,385,686
2013-09-04 2013-09-02 0.229 14,218,102 -29,894 0.72% 3,262,714
2013-08-29 2013-08-27 0.239 14,247,996 -35,019 0.72% 3,403,026
2013-08-26 2013-08-22 0.234 14,283,015 -64,059 0.72% 3,344,500
2013-08-23 2013-08-21 0.229 14,347,074 +56,372 0.72% 3,292,310
2013-08-22 2013-08-20 0.234 14,290,702 -21,353 0.72% 3,346,300
2013-08-21 2013-08-19 0.234 14,312,055 -42,706 0.72% 3,351,300
2013-08-07 2013-08-05 0.248 14,354,761 -256,236 0.72% 3,562,978
2013-08-06 2013-08-02 0.244 14,610,997 +869,494 0.74% 3,558,152
2013-08-05 2013-08-01 0.239 13,741,503 -187,907 0.69% 3,282,054
2013-08-02 2013-07-31 0.220 13,929,410 +213,530 0.70% 3,065,998
2013-07-30 2013-07-26 0.244 13,715,880 +64,059 0.69% 3,340,168
2013-06-20 2013-06-18 0.239 13,651,821 -42,706 0.69% 3,260,634
2013-06-11 2013-06-07 0.239 13,694,527 -149,471 0.69% 3,270,834
2013-06-06 2013-06-04 0.253 13,843,998 -213,530 0.70% 3,501,036
2013-05-31 2013-05-29 0.248 14,057,528 +64,059 0.71% 3,489,202
2013-05-28 2013-05-24 0.244 13,993,469 -192,177 0.70% 3,407,768
2013-05-27 2013-05-23 0.244 14,185,646 -102,494 0.71% 3,454,568
2013-05-22 2013-05-20 0.258 14,288,140 +96,088 0.72% 3,680,270
2013-05-21 2013-05-16 0.253 14,192,052 -117,441 0.71% 3,589,056
2013-05-15 2013-05-13 0.262 14,309,493 +38,435 0.72% 3,752,784
2013-04-09 2013-04-05 0.239 14,271,058 -213,530 0.72% 3,408,534
2013-03-20 2013-03-18 0.262 14,484,588 -6,832 0.73% 3,798,704
2013-02-28 2013-02-26 0.267 14,491,420 -64,059 0.73% 3,868,362
2013-01-25 2013-01-23 0.323 14,555,479 -178,939 0.73% 4,703,454
2013-01-17 2013-01-15 0.318 14,734,418 -64,058 0.74% 4,692,272
2013-01-16 2013-01-14 0.318 14,798,476 +277,588 0.74% 4,712,672
2013-01-09 2013-01-07 0.318 14,520,888 -55,944 0.73% 4,624,272
2013-01-08 2013-01-04 0.295 14,576,832 -21,353 0.73% 4,300,758
2013-01-07 2013-01-03 0.300 14,598,185 +234,882 0.73% 4,375,424
2013-01-04 2013-01-02 0.290 14,363,303 +106,765 0.72% 4,170,492
2012-12-12 2012-12-10 0.300 14,256,538 -21,353 0.72% 4,273,024
2012-12-05 2012-12-03 0.295 14,277,891 -42,706 0.72% 4,212,558
2012-12-04 2012-11-30 0.309 14,320,597 +535,960 0.72% 4,426,356
2012-11-30 2012-11-28 0.281 13,784,637 +10,677 0.69% 3,873,360
2012-11-29 2012-11-27 0.272 13,773,960 +106,765 0.69% 3,741,348
2012-11-28 2012-11-26 0.267 13,667,195 +42,706 0.69% 3,648,342
2012-11-27 2012-11-23 0.262 13,624,489 +42,706 0.69% 3,573,136
2012-11-01 2012-10-30 0.248 13,581,783 -29,894 0.68% 3,371,118
2012-10-29 2012-10-25 0.267 13,611,677 +21,353 0.69% 3,633,522
2012-10-19 2012-10-17 0.258 13,590,324 -85,412 0.68% 3,500,530
2012-10-18 2012-10-16 0.248 13,675,736 +21,353 0.69% 3,394,438
2012-10-17 2012-10-15 0.253 13,654,383 -149,471 0.69% 3,453,084
2012-10-10 2012-10-08 0.248 13,803,854 -85,412 0.69% 3,426,238
2012-10-05 2012-10-03 0.253 13,889,266 +117,441 0.70% 3,512,484
2012-10-04 2012-09-28 0.234 13,771,825 -106,765 0.69% 3,224,800
2012-10-03 2012-09-27 0.239 13,878,590 +128,118 0.70% 3,314,796
2012-09-26 2012-09-24 0.244 13,750,472 +213,530 0.69% 3,348,592
2012-09-25 2012-09-21 0.258 13,536,942 +10,677 0.68% 3,486,780
2012-09-24 2012-09-20 0.258 13,526,265 -128,118 0.68% 3,484,030
2012-09-21 2012-09-19 0.206 13,654,383 -363,001 0.69% 2,813,624
2012-09-18 2012-09-14 0.197 14,017,384 -146,482 0.71% 2,757,132
2012-09-17 2012-09-13 0.192 14,163,866 -64,059 0.71% 2,719,612
2012-09-14 2012-09-12 0.197 14,227,925 +6,406 0.72% 2,798,544
2012-09-11 2012-09-07 0.187 14,221,519 +85,412 0.72% 2,664,080
2012-09-10 2012-09-06 0.187 14,136,107 +110,182 0.71% 2,648,080
2012-09-07 2012-09-05 0.197 14,025,925 -145,201 0.71% 2,758,812
2012-09-06 2012-09-04 0.187 14,171,126 +106,765 0.71% 2,654,640
2012-09-05 2012-09-03 0.192 14,064,361 +2,990 0.71% 2,700,506
2012-09-04 2012-08-31 0.192 14,061,371 +2,135 0.71% 2,699,932
2012-09-03 2012-08-30 0.192 14,059,236 +85,412 0.71% 2,699,522
2012-08-31 2012-08-29 0.197 13,973,824 +46,977 0.70% 2,748,564
2012-08-30 2012-08-28 0.197 13,926,847 -23,489 0.70% 2,739,324
2012-08-29 2012-08-27 0.192 13,950,336 -106,765 0.70% 2,678,612
2012-08-28 2012-08-24 0.187 14,057,101 +106,765 0.71% 2,633,280
2012-08-27 2012-08-23 0.192 13,950,336 -106,765 0.70% 2,678,612
2012-08-24 2012-08-22 0.187 14,057,101 +23,489 0.71% 2,633,280
2012-08-23 2012-08-21 0.192 14,033,612 +35,873 0.71% 2,694,602
2012-08-22 2012-08-20 0.187 13,997,739 +27,331 0.70% 2,622,160
2012-08-20 2012-08-16 0.192 13,970,408 +193,032 0.70% 2,682,466
2012-08-17 2012-08-15 0.192 13,777,376 +64,058 0.69% 2,645,402
2012-08-16 2012-08-14 0.197 13,713,318 -49,111 0.69% 2,697,324
2012-08-15 2012-08-13 0.192 13,762,429 +42,706 0.69% 2,642,532
2012-08-08 2012-08-06 0.192 13,719,723 +6,405 0.69% 2,634,332
2012-08-06 2012-08-02 0.197 13,713,318 +64,059 0.69% 2,697,324
2012-08-02 2012-07-31 0.192 13,649,259 +170,824 0.69% 2,620,802
2012-07-27 2012-07-25 0.192 13,478,435 -90,963 0.68% 2,588,002
2012-07-26 2012-07-24 0.192 13,569,398 -131,108 0.68% 2,605,468
2012-07-25 2012-07-23 0.187 13,700,506 +21,353 0.69% 2,566,480
2012-07-24 2012-07-20 0.201 13,679,153 +222,071 0.69% 2,754,666
2012-07-23 2012-07-19 0.201 13,457,082 -79,006 0.68% 2,709,946
2012-07-20 2012-07-18 0.192 13,536,088 +57,653 0.68% 2,599,072
2012-07-19 2012-07-17 0.197 13,478,435 +21,353 0.68% 2,651,124
2012-07-05 2012-07-03 0.211 13,457,082 -427 0.68% 2,835,990
2012-06-22 2012-06-20 0.197 13,457,509 +427 0.68% 2,647,008
2012-05-04 2012-05-02 0.197 13,457,082 -21,353 0.68% 2,646,924
2012-05-02 2012-04-27 0.197 13,478,435 -107,619 0.68% 2,651,124
2012-04-26 2012-04-24 0.192 13,586,054 -27,759 0.68% 2,608,666
2012-04-16 2012-04-12 0.201 13,613,813 +5,552 0.69% 2,741,508
2012-04-11 2012-04-05 0.201 13,608,261 -21,353 0.68% 2,740,390
2012-04-10 2012-04-03 0.197 13,629,614 -124,701 0.69% 2,680,860
2012-04-05 2012-04-02 0.192 13,754,315 -130,253 0.69% 2,640,974
2012-04-03 2012-03-30 0.192 13,884,568 +228,904 0.70% 2,665,984
2012-04-02 2012-03-29 0.206 13,655,664 -46,123 0.69% 2,813,888
2012-03-30 2012-03-28 0.211 13,701,787 +85,412 0.69% 2,887,560
2012-03-29 2012-03-27 0.215 13,616,375 -64,059 0.69% 2,933,328
2012-03-26 2012-03-22 0.211 13,680,434 -213,530 0.69% 2,883,060
2012-03-23 2012-03-21 0.215 13,893,964 -312,181 0.70% 2,993,128
2012-03-22 2012-03-20 0.215 14,206,145 -245,986 0.71% 3,060,380
2012-03-21 2012-03-19 0.220 14,452,131 -149,471 0.73% 3,181,054
2012-03-20 2012-03-16 0.220 14,601,602 -37,581 0.73% 3,213,954
2012-03-19 2012-03-15 0.225 14,639,183 -202,854 0.74% 3,290,784
2012-03-16 2012-03-14 0.225 14,842,037 +20,499 0.75% 3,336,384
2012-03-15 2012-03-13 0.225 14,821,538 -92,672 0.75% 3,331,776
2012-03-12 2012-03-08 0.215 14,914,210 +70,038 0.75% 3,212,916
2012-03-09 2012-03-07 0.215 14,844,172 -2,562 0.75% 3,197,828
2012-03-08 2012-03-06 0.225 14,846,734 +106,765 0.75% 3,337,440
2012-03-07 2012-03-05 0.229 14,739,969 +524,856 0.74% 3,382,470
2012-03-06 2012-03-02 0.229 14,215,113 +325,420 0.72% 3,262,028
2012-03-05 2012-03-01 0.225 13,889,693 -21,353 0.70% 3,122,304
2012-03-02 2012-02-29 0.225 13,911,046 +43,133 0.70% 3,127,104
2012-03-01 2012-02-28 0.234 13,867,913 +20,926 0.70% 3,247,300
2012-02-28 2012-02-24 0.234 13,846,987 -123,421 0.70% 3,242,400
2012-02-24 2012-02-22 0.239 13,970,408 +106,765 0.70% 3,336,726
2012-02-23 2012-02-21 0.229 13,863,643 -111,462 0.70% 3,181,374
2012-02-22 2012-02-20 0.225 13,975,105 +33,738 0.70% 3,141,504
2012-02-21 2012-02-17 0.229 13,941,367 +254,954 0.70% 3,199,210
2012-02-20 2012-02-16 0.229 13,686,413 +34,165 0.69% 3,140,704
2012-02-17 2012-02-15 0.229 13,652,248 -104,630 0.69% 3,132,864
2012-02-16 2012-02-14 0.225 13,756,878 +106,765 0.69% 3,092,448
2012-02-07 2012-02-03 0.211 13,650,113 -230,612 0.69% 2,876,670
2012-02-06 2012-02-02 0.201 13,880,725 -51,247 0.70% 2,795,258
2012-02-03 2012-02-01 0.201 13,931,972 -170,824 0.70% 2,805,578
2012-02-01 2012-01-30 0.201 14,102,796 +11,958 0.71% 2,839,978
2012-01-31 2012-01-27 0.206 14,090,838 +200,718 0.71% 2,903,560
2012-01-30 2012-01-26 0.211 13,890,120 +21,353 0.70% 2,927,250
2012-01-26 2012-01-19 0.211 13,868,767 +854 0.70% 2,922,750
2012-01-19 2012-01-17 0.201 13,867,913 -72,600 0.70% 2,792,678
2012-01-18 2012-01-16 0.197 13,940,513 -5,125 0.70% 2,742,012
2012-01-16 2012-01-12 0.201 13,945,638 +1,708 0.70% 2,808,330
2012-01-13 2012-01-11 0.197 13,943,930 +70,892 0.70% 2,742,684
2012-01-09 2012-01-05 0.206 13,873,038 -1,281 0.70% 2,858,680
2012-01-04 2011-12-30 0.201 13,874,319 -106,765 0.70% 2,793,968
2011-12-29 2011-12-23 0.211 13,981,084 +1,281 0.70% 2,946,420
2011-12-28 2011-12-22 0.201 13,979,803 -2,135 0.70% 2,815,210
2011-12-23 2011-12-21 0.206 13,981,938 +2,135 0.70% 2,881,120
2011-12-22 2011-12-20 0.201 13,979,803 +106,765 0.70% 2,815,210
2011-12-05 2011-12-01 0.225 13,873,038 -21,353 0.70% 3,118,560
2011-11-01 2011-10-28 0.253 13,894,391 -213,530 0.70% 3,513,780
2011-10-14 2011-10-12 0.225 14,107,921 -128,118 0.71% 3,171,360
2011-10-13 2011-10-11 0.211 14,236,039 -298,942 0.72% 3,000,150
2011-10-12 2011-10-10 0.192 14,534,981 -30,321 0.73% 2,790,870
2011-10-11 2011-10-07 0.197 14,565,302 +243,424 0.73% 2,864,904
2011-10-10 2011-10-06 0.197 14,321,878 -73,454 0.72% 2,817,024
2011-10-06 2011-10-03 0.192 14,395,332 +106,765 0.72% 2,764,056
2011-10-04 2011-09-30 0.201 14,288,567 +106,765 0.72% 2,877,388
2011-10-03 2011-09-28 0.211 14,181,802 -165,272 0.71% 2,988,720
2011-09-30 2011-09-27 0.206 14,347,074 -106,338 0.72% 2,956,360
2011-09-28 2011-09-26 0.197 14,453,412 -212,249 0.73% 2,842,896
2011-09-27 2011-09-23 0.201 14,665,661 -105,911 0.74% 2,953,326
2011-09-26 2011-09-22 0.206 14,771,572 +273,319 0.74% 3,043,832
2011-09-23 2011-09-21 0.229 14,498,253 +151,179 0.73% 3,327,002
2011-09-22 2011-09-20 0.239 14,347,074 +108,900 0.72% 3,426,690
2011-09-21 2011-09-19 0.244 14,238,174 +106,765 0.72% 3,467,360
2011-09-19 2011-09-15 0.253 14,131,409 +2,135 0.71% 3,573,720
2011-09-12 2011-09-08 0.276 14,129,274 +106,765 0.71% 3,904,030
2011-09-09 2011-09-07 0.262 14,022,509 -106,765 0.71% 3,677,520
2011-09-06 2011-09-02 0.267 14,129,274 -640,589 0.71% 3,771,690
2011-09-05 2011-09-01 0.267 14,769,863 -53,383 0.74% 3,942,690
2011-08-31 2011-08-29 0.267 14,823,246 -108,900 0.75% 3,956,940
2011-08-29 2011-08-25 0.262 14,932,146 +2,135 0.75% 3,916,080
2011-08-26 2011-08-24 0.262 14,930,011 +106,765 0.75% 3,915,520
2011-08-24 2011-08-22 0.267 14,823,246 +106,765 0.75% 3,956,940
2011-08-22 2011-08-18 0.286 14,716,481 -150,752 0.74% 4,204,120
2011-08-19 2011-08-17 0.290 14,867,233 +108,046 0.75% 4,316,812
2011-08-17 2011-08-15 0.286 14,759,187 -192,177 0.74% 4,216,320
2011-08-16 2011-08-12 0.276 14,951,364 +108,900 0.75% 4,131,180
2011-08-15 2011-08-11 0.276 14,842,464 -151,606 0.75% 4,101,090
2011-08-12 2011-08-10 0.286 14,994,070 +130,253 0.75% 4,283,420
2011-08-11 2011-08-09 0.281 14,863,817 +106,765 0.75% 4,176,600
2011-08-09 2011-08-05 0.318 14,757,052 -42,706 0.74% 4,699,480
2011-08-02 2011-07-29 0.333 14,799,758 -85,412 0.74% 4,921,010
2011-08-01 2011-07-28 0.342 14,885,170 -73,454 0.75% 5,088,830
2011-07-28 2011-07-26 0.323 14,958,624 +427 0.75% 4,833,726
2011-07-25 2011-07-21 0.333 14,958,197 +106,765 0.75% 4,973,692
2011-07-18 2011-07-14 0.337 14,851,432 -12,385 0.75% 5,007,744
2011-07-15 2011-07-13 0.337 14,863,817 +42,706 0.75% 5,011,920
2011-07-13 2011-07-11 0.342 14,821,111 +42,706 0.75% 5,066,930
2011-06-30 2011-06-28 0.333 14,778,405 -213,530 0.74% 4,913,910
2011-06-28 2011-06-24 0.337 14,991,935 -21,353 0.75% 5,055,120
2011-06-24 2011-06-22 0.333 15,013,288 -113,170 0.76% 4,992,010
2011-06-23 2011-06-21 0.328 15,126,458 +113,170 0.76% 4,958,800
2011-06-15 2011-06-13 0.337 15,013,288 -32,029 0.76% 5,062,320
2011-06-08 2011-06-03 0.342 15,045,317 -191,750 0.76% 5,143,580
2011-06-02 2011-05-31 0.342 15,237,067 -555,178 0.77% 5,209,134
2011-05-31 2011-05-27 0.342 15,792,245 +85,412 0.79% 5,398,934
2011-05-23 2011-05-19 0.342 15,706,833 -21,353 0.79% 5,369,734
2011-05-20 2011-05-18 0.347 15,728,186 -128,972 0.79% 5,450,692
2011-05-19 2011-05-17 0.342 15,857,158 -21,353 0.80% 5,421,126
2011-05-18 2011-05-16 0.347 15,878,511 -105,911 0.80% 5,502,788
2011-05-16 2011-05-12 0.351 15,984,422 -106,765 0.80% 5,614,350
2011-05-13 2011-05-11 0.351 16,091,187 -106,764 0.81% 5,651,850
2011-05-11 2011-05-06 0.346 16,197,951 -663,160 0.82% 5,611,469
2011-05-09 2011-05-05 0.342 16,861,111 +109,690 0.83% 5,764,350
2011-05-05 2011-05-03 0.351 16,751,421 -96,527 0.82% 5,879,566
2011-05-04 2011-04-29 0.351 16,847,948 +109,690 0.83% 5,913,446
2011-04-29 2011-04-27 0.356 16,738,258 -109,690 0.82% 5,951,244
2011-04-28 2011-04-26 0.356 16,847,948 +109,690 0.83% 5,990,244
2011-04-27 2011-04-21 0.369 16,738,258 -21,938 0.82% 6,180,138
2011-04-18 2011-04-14 0.369 16,760,196 +8,775 0.82% 6,188,238
2011-04-14 2011-04-12 0.365 16,751,421 -21,938 0.82% 6,108,640
2011-04-11 2011-04-07 0.369 16,773,359 -2,194 0.82% 6,193,098
2011-04-01 2011-03-30 0.360 16,775,553 -131,628 0.82% 6,040,972
2011-03-29 2011-03-25 0.356 16,907,181 +1,316 0.83% 6,011,304
2011-03-23 2011-03-21 0.356 16,905,865 +44,754 0.83% 6,010,836
2011-03-21 2011-03-17 0.342 16,861,111 +87,752 0.83% 5,764,350
2011-03-18 2011-03-16 0.356 16,773,359 -87,752 0.82% 5,963,724
2011-03-17 2011-03-15 0.351 16,861,111 -263,256 0.83% 5,918,066
2011-03-11 2011-03-09 0.365 17,124,367 +877 0.84% 6,244,640
2011-03-10 2011-03-08 0.365 17,123,490 +111,884 0.84% 6,244,320
2011-03-09 2011-03-07 0.365 17,011,606 +43,876 0.83% 6,203,520
2011-03-08 2011-03-04 0.365 16,967,730 +87,752 0.83% 6,187,520
2011-03-07 2011-03-03 0.365 16,879,978 -118,026 0.83% 6,155,520
2011-03-03 2011-03-01 0.365 16,998,004 -87,752 0.83% 6,198,560
2011-03-01 2011-02-25 0.360 17,085,756 -87,752 0.84% 6,152,678
2011-02-28 2011-02-24 0.356 17,173,508 -2,194 0.84% 6,105,996
2011-02-25 2011-02-23 0.360 17,175,702 +87,752 0.84% 6,185,068
2011-02-24 2011-02-22 0.369 17,087,950 -136,016 0.84% 6,309,252
2011-02-18 2011-02-16 0.378 17,223,966 -197,442 0.84% 6,516,496
2011-02-17 2011-02-15 0.374 17,421,408 -109,690 0.85% 6,511,784
2011-02-16 2011-02-14 0.374 17,531,098 +131,628 0.86% 6,552,784
2011-02-15 2011-02-11 0.369 17,399,470 +46,070 0.85% 6,424,272
2011-02-14 2011-02-10 0.369 17,353,400 -43,876 0.85% 6,407,262
2011-02-11 2011-02-09 0.374 17,397,276 -285,194 0.85% 6,502,764
2011-02-08 2011-02-02 0.378 17,682,470 -58,794 0.87% 6,689,966
2011-02-07 2011-01-31 0.374 17,741,264 -132,067 0.87% 6,631,340
2011-01-31 2011-01-27 0.374 17,873,331 +2,194 0.88% 6,680,704
2011-01-27 2011-01-25 0.374 17,871,137 +109,690 0.88% 6,679,884
2011-01-25 2011-01-21 0.383 17,761,447 -26,325 0.87% 6,800,808
2011-01-24 2011-01-20 0.387 17,787,772 +21,938 0.87% 6,891,970
2011-01-21 2011-01-19 0.378 17,765,834 +109,690 0.87% 6,721,506
2011-01-20 2011-01-18 0.378 17,656,144 +109,690 0.86% 6,680,006
2011-01-19 2011-01-17 0.378 17,546,454 -43,876 0.86% 6,638,506
2011-01-18 2011-01-14 0.383 17,590,330 +109,690 0.86% 6,735,288
2011-01-17 2011-01-13 0.392 17,480,640 +157,953 0.86% 6,852,652
2011-01-12 2011-01-10 0.387 17,322,687 -65,814 0.85% 6,711,770
2011-01-11 2011-01-07 0.392 17,388,501 +618,213 0.85% 6,816,532
2011-01-10 2011-01-06 0.378 16,770,288 +109,690 0.82% 6,344,852
2011-01-05 2011-01-03 0.374 16,660,598 -171,555 0.82% 6,227,408
2011-01-04 2010-12-31 0.374 16,832,153 +171,994 0.82% 6,291,532
2010-12-30 2010-12-28 0.378 16,660,159 -87,752 0.82% 6,303,186
2010-12-20 2010-12-16 0.378 16,747,911 -21,938 0.82% 6,336,386
2010-12-07 2010-12-03 0.378 16,769,849 -219,380 0.82% 6,344,686
2010-12-02 2010-11-30 0.369 16,989,229 +219,380 0.83% 6,272,802
2010-11-23 2010-11-19 0.383 16,769,849 +8,775 0.82% 6,421,128
2010-11-17 2010-11-15 0.401 16,761,074 +219,380 0.82% 6,723,376
2010-11-16 2010-11-12 0.406 16,541,694 -361,977 0.81% 6,710,778
2010-11-15 2010-11-11 0.410 16,903,671 +131,628 0.83% 6,934,680
2010-11-12 2010-11-10 0.410 16,772,043 -153,566 0.82% 6,880,680
2010-11-11 2010-11-09 0.419 16,925,609 +98,721 0.83% 7,097,984
2010-11-02 2010-10-29 0.374 16,826,888 -109,690 0.82% 6,289,564
2010-11-01 2010-10-28 0.383 16,936,578 -19,744 0.83% 6,484,968
2010-10-29 2010-10-27 0.387 16,956,322 +219,380 0.83% 6,569,820
2010-10-28 2010-10-26 0.397 16,736,942 -307,132 0.82% 6,637,404
2010-10-27 2010-10-25 0.410 17,044,074 -131,628 0.83% 6,992,280
2010-10-26 2010-10-22 0.378 17,175,702 +416,822 0.84% 6,498,236
2010-10-25 2010-10-21 0.365 16,758,880 +109,690 0.82% 6,111,360
2010-10-22 2010-10-20 0.356 16,649,190 -438,760 0.82% 5,919,576
2010-10-21 2010-10-19 0.365 17,087,950 +471,667 0.84% 6,231,360
2010-10-18 2010-10-14 0.365 16,616,283 +96,089 0.81% 6,059,360
2010-10-15 2010-10-13 0.356 16,520,194 -43,876 0.81% 5,873,712
2010-10-14 2010-10-12 0.360 16,564,070 -65,814 0.81% 5,964,816
2010-10-12 2010-10-08 0.360 16,629,884 -21,938 0.81% 5,988,516
2010-10-11 2010-10-07 0.365 16,651,822 -87,752 0.82% 6,072,320
2010-10-06 2010-10-04 0.369 16,739,574 +43,876 0.82% 6,180,624
2010-10-05 2010-09-30 0.369 16,695,698 +723,954 0.82% 6,164,424
2010-10-04 2010-09-29 0.369 15,971,744 +153,566 0.78% 5,897,124
2010-09-30 2010-09-28 0.369 15,818,178 +877,520 0.77% 5,840,424
2010-09-29 2010-09-27 0.374 14,940,658 +65,814 0.73% 5,584,528
2010-09-28 2010-09-24 0.365 14,874,844 -175,504 0.73% 5,424,320
2010-09-27 2010-09-22 0.365 15,050,348 -87,752 0.74% 5,488,320
2010-09-21 2010-09-17 0.369 15,138,100 +65,814 0.74% 5,589,324
2010-09-20 2010-09-16 0.346 15,072,286 -236,053 0.74% 5,221,504
2010-09-16 2010-09-14 0.346 15,308,339 +109,690 0.75% 5,303,280
2010-09-15 2010-09-13 0.351 15,198,649 -90,385 0.74% 5,334,560
2010-09-10 2010-09-08 0.351 15,289,034 +90,385 0.75% 5,366,284
2010-09-07 2010-09-03 0.346 15,198,649 -219,380 0.74% 5,265,280
2010-09-03 2010-09-01 0.333 15,418,029 -43,876 0.76% 5,130,440
2010-09-01 2010-08-30 0.346 15,461,905 -219,380 0.76% 5,356,480
2010-08-27 2010-08-25 0.360 15,681,285 -219,380 0.77% 5,646,920
2010-08-26 2010-08-24 0.356 15,900,665 -175,504 0.78% 5,653,440
2010-08-19 2010-08-17 0.356 16,076,169 +109,251 0.79% 5,715,840
2010-08-10 2010-08-06 0.356 15,966,918 +35,540 0.78% 5,676,996
2010-08-09 2010-08-05 0.351 15,931,378 -439 0.78% 5,591,740
2010-08-06 2010-08-04 0.356 15,931,817 -109,251 0.78% 5,664,516
2010-08-05 2010-08-03 0.356 16,041,068 -114,078 0.79% 5,703,360
2010-08-04 2010-08-02 0.356 16,155,146 +136,016 0.79% 5,743,920
2010-08-02 2010-07-29 0.342 16,019,130 +197,442 0.78% 5,476,500
2010-07-29 2010-07-27 0.342 15,821,688 -65,814 0.78% 5,409,000
2010-07-28 2010-07-26 0.346 15,887,502 -287,827 0.78% 5,503,920
2010-07-27 2010-07-23 0.333 16,175,329 +87,752 0.79% 5,382,436
2010-07-23 2010-07-21 0.324 16,087,577 +109,690 0.79% 5,206,572
2010-07-22 2010-07-20 0.324 15,977,887 +197,442 0.78% 5,171,072
2010-07-20 2010-07-16 0.328 15,780,445 -539,675 0.77% 5,179,104
2010-07-19 2010-07-15 0.328 16,320,120 +89,068 0.80% 5,356,224
2010-07-16 2010-07-14 0.342 16,231,052 +1,317 0.80% 5,548,950
2010-07-15 2010-07-13 0.337 16,229,735 +166,729 0.80% 5,474,520
2010-07-14 2010-07-12 0.337 16,063,006 +219,380 0.79% 5,418,280
2010-07-13 2010-07-09 0.319 15,843,626 +219,380 0.78% 5,055,400
2010-07-12 2010-07-08 0.315 15,624,246 +87,752 0.77% 4,914,180
2010-06-23 2010-06-21 0.346 15,536,494 -438,760 0.76% 5,382,320
2010-06-22 2010-06-18 0.333 15,975,254 +65,814 0.78% 5,315,860
2010-06-17 2010-06-14 0.337 15,909,440 +351,008 0.78% 5,366,480
2010-05-26 2010-05-24 0.328 15,558,432 -87,752 0.76% 5,106,240
2010-05-24 2010-05-19 0.342 15,646,184 -307,132 0.77% 5,349,000
2010-05-17 2010-05-13 0.355 15,953,316 -414,372 0.78% 5,670,319
2010-05-14 2010-05-12 0.351 16,367,688 -22,508 0.78% 5,744,880
2010-05-13 2010-05-11 0.351 16,390,196 +383,083 0.78% 5,752,780
2010-05-07 2010-05-05 0.364 16,007,113 -90,031 0.76% 5,831,676
2010-05-05 2010-05-03 0.369 16,097,144 -303,856 0.77% 5,935,994
2010-05-04 2010-04-30 0.378 16,401,000 +108,038 0.78% 6,193,780
2010-04-28 2010-04-26 0.382 16,292,962 -22,508 0.78% 6,225,368
2010-04-27 2010-04-23 0.382 16,315,470 +157,555 0.78% 6,233,968
2010-04-26 2010-04-22 0.391 16,157,915 +247,586 0.77% 6,317,344
2010-04-22 2010-04-20 0.391 15,910,329 +45,015 0.76% 6,220,544
2010-04-20 2010-04-16 0.409 15,865,314 -90,031 0.76% 6,484,896
2010-04-19 2010-04-15 0.422 15,955,345 -78,777 0.76% 6,734,360
2010-04-16 2010-04-14 0.427 16,034,122 -45,016 0.77% 6,838,848
2010-04-15 2010-04-13 0.409 16,079,138 +22,508 0.77% 6,572,296
2010-04-14 2010-04-12 0.418 16,056,630 -85,530 0.77% 6,705,772
2010-04-09 2010-04-07 0.427 16,142,160 +45,016 0.77% 6,884,928
2010-04-01 2010-03-30 0.422 16,097,144 +87,780 0.77% 6,794,210
2010-03-31 2010-03-29 0.427 16,009,364 -112,539 0.76% 6,828,288
2010-03-29 2010-03-25 0.409 16,121,903 +23,858 0.77% 6,589,776
2010-03-25 2010-03-23 0.418 16,098,045 +157,555 0.77% 6,723,068
2010-03-19 2010-03-17 0.404 15,940,490 -9,003 0.76% 6,444,802
2010-03-17 2010-03-15 0.404 15,949,493 +22,508 0.76% 6,448,442
2010-03-16 2010-03-12 0.413 15,926,985 +22,508 0.76% 6,580,866
2010-03-15 2010-03-11 0.413 15,904,477 -4,502 0.76% 6,571,566
2010-03-10 2010-03-08 0.404 15,908,979 -112,539 0.76% 6,432,062
2010-03-04 2010-03-02 0.395 16,021,518 -450,156 0.76% 6,335,198
2010-03-03 2010-03-01 0.391 16,471,674 -121,543 0.79% 6,440,016
2010-02-23 2010-02-19 0.364 16,593,217 -45,015 0.79% 6,045,204
2010-02-22 2010-02-18 0.378 16,638,232 +112,539 0.79% 6,283,370
2010-02-12 2010-02-10 0.369 16,525,693 +45,015 0.79% 6,094,026
2010-02-08 2010-02-04 0.382 16,480,678 +85,530 0.79% 6,297,092
2010-02-05 2010-02-03 0.395 16,395,148 -90,031 0.78% 6,482,938
2010-02-04 2010-02-02 0.395 16,485,179 +90,031 0.79% 6,518,538
2010-01-26 2010-01-22 0.418 16,395,148 -112,539 0.78% 6,847,148
2010-01-25 2010-01-21 0.427 16,507,687 -45,016 0.79% 7,040,832
2010-01-22 2010-01-20 0.435 16,552,703 -45,015 0.79% 7,207,116
2010-01-15 2010-01-13 0.435 16,597,718 -67,524 0.79% 7,226,716
2010-01-14 2010-01-12 0.449 16,665,242 +67,524 0.80% 7,478,242
2010-01-13 2010-01-11 0.444 16,597,718 +135,047 0.79% 7,374,200
2010-01-12 2010-01-08 0.444 16,462,671 -90,032 0.79% 7,314,200
2010-01-11 2010-01-07 0.440 16,552,703 +456,909 0.79% 7,280,658
2010-01-07 2010-01-05 0.444 16,095,794 +67,524 0.77% 7,151,200
2010-01-05 2009-12-31 0.440 16,028,270 +360,125 0.77% 7,049,988
2009-12-28 2009-12-22 0.422 15,668,145 +450,156 0.75% 6,613,140
2009-12-22 2009-12-18 0.431 15,217,989 -45,015 0.73% 6,558,364
2009-12-21 2009-12-17 0.431 15,263,004 -67,524 0.73% 6,577,764
2009-12-18 2009-12-16 0.440 15,330,528 +130,546 0.73% 6,743,088
2009-12-16 2009-12-14 0.467 15,199,982 +43,665 0.73% 7,090,860
2009-12-15 2009-12-11 0.475 15,156,317 +157,554 0.72% 7,205,166
2009-12-14 2009-12-10 0.484 14,998,763 -129,194 0.72% 7,263,542
2009-12-11 2009-12-09 0.493 15,127,957 -91,832 0.72% 7,460,532
2009-12-10 2009-12-08 0.502 15,219,789 +630,219 0.73% 7,641,060
2009-12-09 2009-12-07 0.511 14,589,570 -6,081,164 0.70% 7,454,300
2009-12-08 2009-12-04 0.471 20,670,734 +7,504,558 0.99% 9,734,828
2009-12-07 2009-12-03 0.467 13,166,176 +297,104 0.63% 6,142,080
2009-12-04 2009-12-02 0.458 12,869,072 -202,571 0.61% 5,889,128
2009-12-03 2009-12-01 0.444 13,071,643 +123,793 0.62% 5,807,600
2009-12-02 2009-11-30 0.440 12,947,850 -22,508 0.62% 5,695,074
2009-12-01 2009-11-27 0.431 12,970,358 -225,078 0.62% 5,589,722
2009-11-30 2009-11-26 0.453 13,195,436 +202,571 0.63% 5,979,852
2009-11-26 2009-11-24 0.462 12,992,865 -130,546 0.62% 6,003,504
2009-11-25 2009-11-23 0.453 13,123,411 -247,586 0.63% 5,947,212
2009-11-24 2009-11-20 0.453 13,370,997 +45,016 0.64% 6,059,412
2009-11-23 2009-11-19 0.453 13,325,981 -157,555 0.64% 6,039,012
2009-11-20 2009-11-18 0.453 13,483,536 -288,100 0.64% 6,110,412
2009-11-19 2009-11-17 0.471 13,771,636 +121,542 0.66% 6,485,716
2009-11-18 2009-11-16 0.475 13,650,094 +567,197 0.65% 6,489,122
2009-11-17 2009-11-13 0.462 13,082,897 +274,596 0.62% 6,045,104
2009-11-13 2009-11-11 0.467 12,808,301 +47,266 0.61% 5,975,130
2009-11-12 2009-11-10 0.462 12,761,035 +83,279 0.61% 5,896,384
2009-11-11 2009-11-09 0.462 12,677,756 -90,031 0.61% 5,857,904
2009-11-10 2009-11-06 0.453 12,767,787 +135,047 0.61% 5,786,052
2009-11-05 2009-11-03 0.435 12,632,740 -67,524 0.60% 5,500,348
2009-11-04 2009-11-02 0.444 12,700,264 -107,137 0.61% 5,642,600
2009-11-03 2009-10-30 0.435 12,807,401 -180,063 0.61% 5,576,396
2009-11-02 2009-10-29 0.435 12,987,464 -11,253 0.62% 5,654,796
2009-10-30 2009-10-28 0.444 12,998,717 -33,762 0.62% 5,775,200
2009-10-29 2009-10-27 0.444 13,032,479 +67,523 0.62% 5,790,200
2009-10-28 2009-10-23 0.462 12,964,956 -45,015 0.62% 5,990,608
2009-10-27 2009-10-22 0.467 13,009,971 +22,507 0.62% 6,069,210
2009-10-23 2009-10-21 0.475 12,987,464 +157,555 0.62% 6,174,114
2009-10-22 2009-10-20 0.458 12,829,909 -112,539 0.61% 5,871,206
2009-10-21 2009-10-19 0.440 12,942,448 +135,047 0.62% 5,692,698
2009-10-19 2009-10-15 0.431 12,807,401 -450,156 0.61% 5,519,494
2009-10-15 2009-10-13 0.422 13,257,557 -67,524 0.63% 5,595,690
2009-10-14 2009-10-12 0.422 13,325,081 +270,094 0.64% 5,624,190
2009-10-09 2009-10-07 0.431 13,054,987 +33,762 0.62% 5,626,194
2009-10-02 2009-09-29 0.431 13,021,225 +112,539 0.62% 5,611,644
2009-09-30 2009-09-28 0.427 12,908,686 +45,015 0.62% 5,505,792
2009-09-29 2009-09-25 0.444 12,863,671 -124,243 0.61% 5,715,200
2009-09-28 2009-09-24 0.435 12,987,914 -90,031 0.62% 5,654,992
2009-09-25 2009-09-23 0.453 13,077,945 -781,472 0.62% 5,926,608
2009-09-24 2009-09-22 0.467 13,859,417 -562,695 0.66% 6,465,480
2009-09-23 2009-09-21 0.471 14,422,112 +85,530 0.69% 6,792,056
2009-09-22 2009-09-18 0.427 14,336,582 -1,012,852 0.68% 6,114,816
2009-09-21 2009-09-17 0.409 15,349,434 -293,052 0.73% 6,274,032
2009-09-18 2009-09-16 0.409 15,642,486 -562,696 0.75% 6,393,816
2009-09-17 2009-09-15 0.404 16,205,182 -517,680 0.77% 6,551,818
2009-09-16 2009-09-14 0.409 16,722,862 -3,601 0.80% 6,835,416
2009-09-15 2009-09-11 0.413 16,726,463 -954,332 0.80% 6,911,202
2009-09-14 2009-09-10 0.413 17,680,795 -937,225 0.84% 7,305,522
2009-09-11 2009-09-09 0.404 18,618,020 -89,131 0.89% 7,527,338
2009-09-10 2009-09-08 0.404 18,707,151 -22,508 0.89% 7,563,374
2009-09-08 2009-09-04 0.418 18,729,659 +101,285 0.89% 7,822,116
2009-09-07 2009-09-03 0.404 18,628,374 -45,016 0.89% 7,531,524
2009-09-04 2009-09-02 0.382 18,673,390 -45,015 0.89% 7,134,904
2009-09-03 2009-09-01 0.395 18,718,405 +45,015 0.89% 7,401,596
2009-09-01 2009-08-28 0.400 18,673,390 -67,523 0.89% 7,466,760
2009-08-26 2009-08-24 0.395 18,740,913 +67,523 0.89% 7,410,496
2009-08-25 2009-08-21 0.400 18,673,390 +22,508 0.89% 7,466,760
2009-08-21 2009-08-19 0.391 18,650,882 +832,790 0.89% 7,292,032
2009-08-20 2009-08-18 0.404 17,818,092 +292,601 0.85% 7,203,924
2009-08-19 2009-08-17 0.413 17,525,491 +900,313 0.84% 7,241,352
2009-08-18 2009-08-14 0.431 16,625,178 +900,313 0.79% 7,164,808
2009-08-14 2009-08-12 0.435 15,724,865 +45,016 0.75% 6,846,672
2009-08-12 2009-08-10 0.444 15,679,849 -148,552 0.75% 6,966,400
2009-08-11 2009-08-07 0.435 15,828,401 +450,157 0.76% 6,891,752
2009-08-10 2009-08-06 0.458 15,378,244 +900,312 0.73% 7,037,372
2009-08-07 2009-08-05 0.462 14,477,932 -27,009 0.69% 6,689,696
2009-08-06 2009-08-04 0.480 14,504,941 +31,061 0.69% 6,959,952
2009-08-05 2009-08-03 0.480 14,473,880 +270,094 0.69% 6,945,048
2009-08-04 2009-07-31 0.467 14,203,786 -103,536 0.68% 6,626,130
2009-08-03 2009-07-30 0.475 14,307,322 -675,235 0.68% 6,801,562
2009-07-31 2009-07-29 0.480 14,982,557 -315,109 0.72% 7,189,128
2009-07-30 2009-07-28 0.511 15,297,666 -337,618 0.73% 7,816,090
2009-07-29 2009-07-27 0.467 15,635,284 +225,078 0.75% 7,293,930
2009-07-28 2009-07-24 0.444 15,410,206 -839,541 0.74% 6,846,600
2009-07-27 2009-07-23 0.435 16,249,747 +247,586 0.78% 7,075,208
2009-07-24 2009-07-22 0.418 16,002,161 +2,070,719 0.76% 6,683,024
2009-07-23 2009-07-21 0.409 13,931,442 -889,509 0.67% 5,694,432
2009-07-22 2009-07-20 0.404 14,820,951 -235,882 0.71% 5,992,168
2009-07-20 2009-07-16 0.400 15,056,833 -11,254 0.72% 6,020,640
2009-07-17 2009-07-15 0.404 15,068,087 -121,542 0.72% 6,092,086
2009-07-16 2009-07-14 0.391 15,189,629 -112,539 0.73% 5,938,768
2009-07-14 2009-07-10 0.400 15,302,168 +180,063 0.73% 6,118,740
2009-07-10 2009-07-08 0.400 15,122,105 -22,508 0.72% 6,046,740
2009-07-08 2009-07-06 0.418 15,144,613 -225,078 0.72% 6,324,884
2009-07-07 2009-07-03 0.409 15,369,691 +573,949 0.73% 6,282,312
2009-07-06 2009-07-02 0.404 14,795,742 -22,508 0.71% 5,981,976
2009-07-02 2009-06-29 0.440 14,818,250 -263,341 0.71% 6,517,764
2009-06-30 2009-06-26 0.449 15,081,591 +391,636 0.72% 6,767,606
2009-06-29 2009-06-25 0.427 14,689,955 +45,015 0.70% 6,265,536
2009-06-26 2009-06-24 0.418 14,644,940 -337,617 0.70% 6,116,204
2009-06-25 2009-06-23 0.413 14,982,557 -166,558 0.72% 6,190,638
2009-06-24 2009-06-22 0.427 15,149,115 -319,161 0.72% 6,461,376
2009-06-23 2009-06-19 0.427 15,468,276 +58,070 0.74% 6,597,504
2009-06-22 2009-06-18 0.431 15,410,206 +472,665 0.74% 6,641,202
2009-06-19 2009-06-17 0.440 14,937,541 +33,761 0.71% 6,570,234
2009-06-18 2009-06-16 0.431 14,903,780 +810,282 0.71% 6,422,952
2009-06-17 2009-06-15 0.453 14,093,498 -1,073,623 0.67% 6,386,832
2009-06-16 2009-06-12 0.418 15,167,121 +2,386,729 0.72% 6,334,284
2009-06-15 2009-06-11 0.404 12,780,392 -157,554 0.61% 5,167,162
2009-06-12 2009-06-10 0.409 12,937,946 +552,792 0.62% 5,288,344
2009-06-11 2009-06-09 0.400 12,385,154 -135,047 0.59% 4,952,340
2009-06-10 2009-06-08 0.409 12,520,201 +101,285 0.60% 5,117,592
2009-06-09 2009-06-05 0.404 12,418,916 -135,047 0.59% 5,021,016
2009-06-08 2009-06-04 0.413 12,553,963 +45,016 0.60% 5,187,168
2009-06-05 2009-06-03 0.409 12,508,947 +92,282 0.60% 5,112,992
2009-06-04 2009-06-02 0.418 12,416,665 +97,234 0.59% 5,185,604
2009-06-03 2009-06-01 0.404 12,319,431 -67,524 0.59% 4,980,794
2009-06-02 2009-05-29 0.387 12,386,955 -45,015 0.59% 4,787,958
2009-06-01 2009-05-27 0.378 12,431,970 +67,523 0.59% 4,694,890
2009-05-27 2009-05-25 0.373 12,364,447 +112,539 0.59% 4,614,456
2009-05-26 2009-05-22 0.373 12,251,908 +11,254 0.58% 4,572,456
2009-05-22 2009-05-20 0.391 12,240,654 -27,009 0.58% 4,785,792
2009-05-21 2009-05-19 0.400 12,267,663 -101,286 0.59% 4,905,360
2009-05-20 2009-05-18 0.409 12,368,949 +585,204 0.59% 5,055,768
2009-05-19 2009-05-15 0.373 11,783,745 -1,215,423 0.56% 4,397,736
2009-05-18 2009-05-14 0.342 12,999,168 +45,016 0.62% 4,447,058
2009-05-15 2009-05-13 0.351 12,954,152 +9,003 0.62% 4,546,766
2009-05-14 2009-05-12 0.333 12,945,149 -31,511 0.62% 4,313,550
2009-05-13 2009-05-11 0.333 12,976,660 +18,006 0.62% 4,324,050
2009-05-12 2009-05-08 0.347 12,958,654 +720,251 0.62% 4,490,772
2009-05-11 2009-05-07 0.338 12,238,403 +171,059 0.58% 4,132,424
2009-05-08 2009-05-06 0.347 12,067,344 +132,796 0.58% 4,181,892
2009-05-07 2009-05-05 0.347 11,934,548 -338,517 0.57% 4,135,872
2009-05-06 2009-05-04 0.311 12,273,065 -281,348 0.59% 3,816,960
2009-05-05 2009-04-30 0.275 12,554,413 +112,539 0.60% 3,458,236
2009-04-30 2009-04-28 0.253 12,441,874 -135,047 0.59% 3,150,846
2009-04-29 2009-04-27 0.262 12,576,921 +90,031 0.60% 3,296,802
2009-04-28 2009-04-24 0.280 12,486,890 -112,539 0.60% 3,495,114
2009-04-27 2009-04-23 0.284 12,599,429 -225,078 0.60% 3,582,592
2009-04-24 2009-04-22 0.275 12,824,507 +67,524 0.61% 3,532,636
2009-04-23 2009-04-21 0.280 12,756,983 +216,075 0.61% 3,570,714
2009-04-22 2009-04-20 0.280 12,540,908 +45,015 0.60% 3,510,234
2009-04-21 2009-04-17 0.284 12,495,893 -405,140 0.60% 3,553,152
2009-04-20 2009-04-16 0.302 12,901,033 +252,087 0.62% 3,897,624
2009-04-17 2009-04-15 0.280 12,648,946 +112,539 0.60% 3,540,474
2009-04-16 2009-04-14 0.262 12,536,407 -63,022 0.60% 3,286,182
2009-04-15 2009-04-09 0.249 12,599,429 -72,025 0.60% 3,134,768
2009-04-14 2009-04-08 0.235 12,671,454 +405,141 0.61% 2,983,794
2009-04-09 2009-04-07 0.244 12,266,313 +112,539 0.59% 2,997,390
2009-04-08 2009-04-06 0.253 12,153,774 +112,539 0.58% 3,077,886
2009-04-07 2009-04-03 0.258 12,041,235 +73,826 0.57% 3,102,884
2009-04-06 2009-04-02 0.275 11,967,409 -81,028 0.57% 3,296,540
2009-04-03 2009-04-01 0.227 12,048,437 -90,031 0.58% 2,730,030
2009-03-30 2009-03-26 0.227 12,138,468 +200,319 0.58% 2,750,430
2009-03-26 2009-03-24 0.218 11,938,149 -247,586 0.57% 2,598,960
2009-03-23 2009-03-19 0.213 12,185,735 +247,586 0.58% 2,598,720
2009-03-13 2009-03-11 0.191 11,938,149 +1,801 0.57% 2,280,720
2009-02-23 2009-02-19 0.244 11,936,348 -117,041 0.57% 2,916,760
2009-02-20 2009-02-18 0.244 12,053,389 -112,539 0.58% 2,945,360
2009-02-18 2009-02-16 0.249 12,165,928 +22,508 0.58% 3,026,912
2009-02-17 2009-02-13 0.244 12,143,420 +45,015 0.58% 2,967,360
2009-02-11 2009-02-09 0.244 12,098,405 -45,015 0.58% 2,956,360
2009-02-09 2009-02-05 0.235 12,143,420 +22,508 0.58% 2,859,456
2009-02-06 2009-02-04 0.231 12,120,912 +67,523 0.58% 2,800,304
2009-02-05 2009-02-03 0.231 12,053,389 -112,539 0.58% 2,784,704
2009-01-19 2009-01-15 0.231 12,165,928 +17,556 0.58% 2,810,704
2009-01-16 2009-01-14 0.240 12,148,372 -179,612 0.58% 2,914,596
2009-01-15 2009-01-13 0.227 12,327,984 +94,533 0.59% 2,793,372
2009-01-14 2009-01-12 0.231 12,233,451 -45,016 0.58% 2,826,304
2009-01-13 2009-01-09 0.253 12,278,467 -67,524 0.59% 3,109,464
2009-01-09 2009-01-07 0.267 12,345,991 -49,517 0.59% 3,291,120
2009-01-08 2009-01-06 0.275 12,395,508 -225,078 0.59% 3,414,464
2009-01-07 2009-01-05 0.284 12,620,586 -38,713 0.60% 3,588,608
2009-01-06 2009-01-02 0.262 12,659,299 +312,858 0.60% 3,318,396
2009-01-05 2008-12-31 0.258 12,346,441 +52,218 0.59% 3,181,532
2009-01-02 2008-12-29 0.267 12,294,223 -112,539 0.59% 3,277,320
2008-12-30 2008-12-24 0.262 12,406,762 -67,523 0.59% 3,252,198
2008-12-29 2008-12-22 0.271 12,474,285 -380,382 0.60% 3,380,742
2008-12-23 2008-12-19 0.280 12,854,667 +171,059 0.61% 3,598,056
2008-12-22 2008-12-18 0.284 12,683,608 +135,047 0.61% 3,606,528
2008-12-19 2008-12-17 0.258 12,548,561 +427,649 0.60% 3,233,616
2008-12-18 2008-12-16 0.249 12,120,912 -45,016 0.58% 3,015,712
2008-12-17 2008-12-15 0.249 12,165,928 +180,063 0.58% 3,026,912
2008-12-16 2008-12-12 0.244 11,985,865 -387,585 0.57% 2,928,860
2008-12-15 2008-12-11 0.262 12,373,450 -398,389 0.59% 3,243,466
2008-12-12 2008-12-10 0.240 12,771,839 +162,507 0.61% 3,064,176
2008-12-11 2008-12-09 0.253 12,609,332 -68,424 0.60% 3,193,254
2008-12-10 2008-12-08 0.262 12,677,756 -360,575 0.61% 3,323,234
2008-12-09 2008-12-05 0.218 13,038,331 -81,929 0.62% 2,838,472
2008-12-08 2008-12-04 0.173 13,120,260 +36,913 0.63% 2,273,388
2008-12-04 2008-12-02 0.169 13,083,347 -45,016 0.62% 2,208,864
2008-12-03 2008-12-01 0.169 13,128,363 +213,825 0.63% 2,216,464
2008-11-24 2008-11-20 0.156 12,914,538 -22,508 0.62% 2,008,230
2008-11-21 2008-11-19 0.164 12,937,046 +22,508 0.62% 2,126,686
2008-11-18 2008-11-14 0.173 12,914,538 +225,078 0.62% 2,237,742
2008-11-06 2008-11-04 0.164 12,689,460 +22,508 0.61% 2,085,986
2008-11-03 2008-10-30 0.156 12,666,952 +22,508 0.60% 1,969,730
2008-10-31 2008-10-29 0.147 12,644,444 -270,094 0.60% 1,853,874
2008-10-28 2008-10-24 0.156 12,914,538 +45,015 0.62% 2,008,230
2008-10-27 2008-10-23 0.169 12,869,523 +67,524 0.61% 2,172,764
2008-10-22 2008-10-20 0.178 12,801,999 +22,508 0.61% 2,275,120
2008-10-21 2008-10-17 0.169 12,779,491 -10,354 0.61% 2,157,564
2008-10-20 2008-10-16 0.164 12,789,845 +45,016 0.61% 2,102,488
2008-10-17 2008-10-15 0.182 12,744,829 -157,555 0.61% 2,321,584
2008-10-15 2008-10-13 0.191 12,902,384 +49,517 0.62% 2,464,932
2008-10-09 2008-10-06 0.218 12,852,867 +9,003 0.61% 2,798,096
2008-09-26 2008-09-24 0.227 12,843,864 +225,079 0.61% 2,910,264
2008-09-25 2008-09-23 0.244 12,618,785 -112,540 0.60% 3,083,520
2008-09-23 2008-09-19 0.253 12,731,325 +112,540 0.61% 3,224,148
2008-09-22 2008-09-18 0.244 12,618,785 -45,016 0.60% 3,083,520
2008-09-19 2008-09-17 0.249 12,663,801 -368,678 0.60% 3,150,784
2008-09-18 2008-09-16 0.258 13,032,479 +45,015 0.62% 3,358,316
2008-09-17 2008-09-12 0.280 12,987,464 +13,505 0.62% 3,635,226
2008-09-11 2008-09-09 0.298 12,973,959 +225,078 0.62% 3,862,014
2008-08-25 2008-08-20 0.315 12,748,881 +18,007 0.61% 4,021,582
2008-08-20 2008-08-18 0.324 12,730,874 -135,047 0.61% 4,129,026
2008-08-14 2008-08-12 0.387 12,865,921 +45,015 0.61% 4,973,094
2008-08-08 2008-08-05 0.444 12,820,906 -71,575 0.61% 5,696,200
2008-08-01 2008-07-30 0.458 12,892,481 +372,280 0.62% 5,899,840
2008-07-29 2008-07-25 0.484 12,520,201 -13,505 0.60% 6,063,234
2008-07-28 2008-07-24 0.480 12,533,706 -90,031 0.60% 6,014,088
2008-07-25 2008-07-23 0.475 12,623,737 -67,524 0.60% 6,001,202
2008-07-17 2008-07-15 0.462 12,691,261 -247,586 0.61% 5,864,144
2008-07-15 2008-07-11 0.480 12,938,847 +22,508 0.62% 6,208,488
2008-07-11 2008-07-09 0.453 12,916,339 -22,508 0.62% 5,853,372
2008-07-10 2008-07-08 0.453 12,938,847 -22,507 0.62% 5,863,572
2008-07-08 2008-07-04 0.449 12,961,354 -45,016 0.62% 5,816,186
2008-07-02 2008-06-27 0.502 13,006,370 -17,556 0.62% 6,529,818
2008-06-30 2008-06-26 0.529 13,023,926 -9,003 0.62% 6,885,816
2008-06-26 2008-06-24 0.538 13,032,929 -364,627 0.62% 7,006,384
2008-06-25 2008-06-23 0.551 13,397,556 -337,617 0.64% 7,380,976
2008-06-23 2008-06-19 0.555 13,735,173 -9,004 0.66% 7,628,000
2008-06-18 2008-06-16 0.546 13,744,177 +6,753 0.66% 7,510,872
2008-06-16 2008-06-12 0.542 13,737,424 -316,010 0.66% 7,446,148
2008-06-13 2008-06-11 0.564 14,053,434 +87,781 0.67% 7,929,626
2008-06-12 2008-06-10 0.578 13,965,653 -67,524 0.67% 8,066,240
2008-06-11 2008-06-06 0.604 14,033,177 -9,003 0.67% 8,479,328
2008-06-10 2008-06-05 0.604 14,042,180 -70,675 0.67% 8,484,768
2008-06-06 2008-06-04 0.582 14,112,855 +52,219 0.67% 8,213,962
2008-06-05 2008-06-03 0.600 14,060,636 -281,348 0.67% 8,433,450
2008-06-04 2008-06-02 0.604 14,341,984 +112,539 0.68% 8,665,920
2008-06-03 2008-05-30 0.613 14,229,445 -9,003 0.68% 8,724,360
2008-05-28 2008-05-26 0.600 14,238,448 -198,069 0.68% 8,540,100
2008-05-27 2008-05-23 0.609 14,436,517 +8,553 0.69% 8,787,180
2008-05-26 2008-05-22 0.613 14,427,964 +256,139 0.69% 8,846,076
2008-05-23 2008-05-21 0.631 14,171,825 -258,840 0.68% 8,940,888
2008-05-22 2008-05-20 0.644 14,430,665 +40,514 0.69% 9,296,530
2008-05-21 2008-05-19 0.649 14,390,151 -45,016 0.69% 9,334,364
2008-05-20 2008-05-16 0.658 14,435,167 +5,402 0.69% 9,491,832
2008-05-19 2008-05-15 0.653 14,429,765 -103,536 0.69% 9,424,170
2008-05-16 2008-05-14 0.658 14,533,301 +468,163 0.69% 9,556,360
2008-05-15 2008-05-13 0.644 14,065,138 -172,860 0.67% 9,061,050
2008-05-14 2008-05-09 0.666 14,237,998 +83,279 0.68% 9,488,700
2008-05-13 2008-05-08 0.666 14,154,719 -202,571 0.68% 9,433,200
2008-05-09 2008-05-07 0.666 14,357,290 +67,524 0.69% 9,568,200
2008-05-08 2008-05-06 0.706 14,289,766 -67,524 0.68% 10,094,592
2008-05-07 2008-05-05 0.711 14,357,290 +540,638 0.69% 10,206,080
2008-05-06 2008-05-02 0.689 13,816,652 +121,543 0.66% 9,514,830
2008-05-05 2008-04-30 0.680 13,695,109 -67,524 0.65% 9,309,438
2008-05-02 2008-04-29 0.675 13,762,633 -11,254 0.66% 9,294,192
2008-04-30 2008-04-28 0.711 13,773,887 +398,389 0.66% 9,791,360
2008-04-29 2008-04-25 0.653 13,375,498 +382,182 0.64% 8,735,622
2008-04-28 2008-04-24 0.640 12,993,316 -219,235 0.62% 8,316,296
2008-04-25 2008-04-23 0.636 13,212,551 +34,451 0.62% 8,399,088
2008-04-22 2008-04-18 0.636 13,178,100 +91,868 0.62% 8,377,188
2008-04-21 2008-04-17 0.644 13,086,232 +45,935 0.61% 8,432,744
2008-04-17 2008-04-15 0.653 13,040,297 +13,780 0.61% 8,516,700
2008-04-15 2008-04-11 0.662 13,026,517 +28,020 0.61% 8,621,136
2008-04-11 2008-04-09 0.666 12,998,497 +68,902 0.61% 8,659,188
2008-04-09 2008-04-07 0.679 12,929,595 +22,967 0.60% 8,782,176
2008-04-08 2008-04-03 0.671 12,906,628 +114,836 0.60% 8,654,184
2008-04-02 2008-03-31 0.679 12,791,792 +22,967 0.60% 8,688,576
2008-04-01 2008-03-28 0.653 12,768,825 -401,466 0.60% 8,339,400
2008-03-31 2008-03-27 0.662 13,170,291 -380,796 0.62% 8,716,288
2008-03-28 2008-03-26 0.666 13,551,087 -1,525,479 0.63% 9,027,306
2008-03-27 2008-03-25 0.671 15,076,566 -85,897 0.71% 10,109,176
2008-03-25 2008-03-19 0.636 15,162,463 +117,132 0.71% 9,638,628
2008-03-19 2008-03-17 0.675 15,045,331 +47,313 0.70% 10,153,740
2008-03-18 2008-03-14 0.731 14,998,018 -114,836 0.70% 10,970,736
2008-03-17 2008-03-13 0.762 15,112,854 +22,967 0.71% 11,515,350
2008-03-14 2008-03-12 0.766 15,089,887 -22,967 0.71% 11,563,552
2008-03-13 2008-03-11 0.758 15,112,854 +20,670 0.71% 11,449,548
2008-03-12 2008-03-10 0.766 15,092,184 -22,967 0.71% 11,565,312
2008-03-11 2008-03-07 0.801 15,115,151 +25,264 0.71% 12,109,408
2008-03-04 2008-02-29 0.866 15,089,887 +22,967 0.71% 13,074,698
2008-03-03 2008-02-28 0.880 15,066,920 -13,780 0.70% 13,251,604
2008-02-29 2008-02-27 0.880 15,080,700 -11,484 0.71% 13,263,724
2008-02-27 2008-02-25 0.858 15,092,184 +22,967 0.71% 12,945,264
2008-02-26 2008-02-22 0.862 15,069,217 -114,835 0.71% 12,991,176
2008-02-22 2008-02-20 0.875 15,184,052 -18,374 0.71% 13,288,512
2008-02-21 2008-02-19 0.897 15,202,426 -9,187 0.71% 13,635,552
2008-02-20 2008-02-18 0.906 15,211,613 +105,649 0.71% 13,776,256
2008-02-19 2008-02-15 0.893 15,105,964 -142,396 0.71% 13,483,260
2008-02-14 2008-02-12 0.797 15,248,360 +59,714 0.71% 12,149,736
2008-02-13 2008-02-11 0.788 15,188,646 +68,902 0.71% 11,969,892
2008-02-12 2008-02-06 0.810 15,119,744 +96,462 0.71% 12,244,752
2008-02-11 2008-02-04 0.810 15,023,282 +45,934 0.70% 12,166,632
2008-02-05 2008-02-01 0.784 14,977,348 +39,044 0.70% 11,738,160
2008-02-01 2008-01-30 0.740 14,938,304 -20,670 0.70% 11,057,140
2008-01-31 2008-01-29 0.762 14,958,974 +114,836 0.70% 11,398,100
2008-01-28 2008-01-24 0.753 14,844,138 +57,418 0.69% 11,181,336
2008-01-24 2008-01-22 0.727 14,786,720 -72,577 0.69% 10,751,794
2008-01-23 2008-01-21 0.845 14,859,297 -45,934 0.70% 12,551,412
2008-01-21 2008-01-17 0.893 14,905,231 +57,418 0.70% 13,304,090
2008-01-18 2008-01-16 0.866 14,847,813 -22,967 0.69% 12,864,952
2008-01-17 2008-01-15 0.949 14,870,780 -117,133 0.70% 14,115,064
2008-01-16 2008-01-14 1.006 14,987,913 +9,187 0.70% 15,074,598
2008-01-15 2008-01-11 1.019 14,978,726 -298,573 0.70% 15,261,012
2008-01-14 2008-01-10 1.036 15,277,299 +22,967 0.71% 15,831,284
2008-01-11 2008-01-09 1.041 15,254,332 -202,111 0.71% 15,873,902
2008-01-08 2008-01-04 1.080 15,456,443 -57,418 0.72% 16,689,904
2008-01-04 2008-01-02 1.132 15,513,861 -45,934 0.73% 17,562,480
2008-01-03 2007-12-31 1.154 15,559,795 +112,539 0.73% 17,953,220
2008-01-02 2007-12-27 1.154 15,447,256 -45,934 0.72% 17,823,370
2007-12-28 2007-12-24 1.089 15,493,190 +6,890 0.72% 16,864,499
2007-12-27 2007-12-20 1.045 15,486,300 -45,935 0.72% 16,182,720
2007-12-21 2007-12-19 1.049 15,532,235 -45,934 0.73% 16,298,348
2007-12-20 2007-12-18 1.049 15,578,169 -112,539 0.73% 16,346,548
2007-12-19 2007-12-17 1.049 15,690,708 -516,761 0.73% 16,464,638
2007-12-18 2007-12-14 1.132 16,207,469 -82,682 0.76% 18,347,680
2007-12-17 2007-12-13 1.154 16,290,151 +176,847 0.76% 18,795,920
2007-12-14 2007-12-12 1.176 16,113,304 +41,341 0.75% 18,942,660
2007-12-12 2007-12-10 1.197 16,071,963 +45,934 0.75% 19,243,950
2007-12-11 2007-12-07 1.263 16,026,029 -450,615 0.75% 20,235,620
2007-12-10 2007-12-06 1.241 16,476,644 -92,329 0.77% 20,445,899
2007-12-07 2007-12-05 1.263 16,568,973 -158,014 0.78% 20,921,181
2007-12-06 2007-12-04 1.219 16,726,987 +229,672 0.78% 20,392,400
2007-12-05 2007-12-03 1.241 16,497,315 +59,715 0.77% 20,471,550
2007-12-04 2007-11-30 1.241 16,437,600 -544,322 0.77% 20,397,450
2007-12-03 2007-11-29 1.219 16,981,922 -82,682 0.79% 20,703,200
2007-11-30 2007-11-28 1.197 17,064,604 +245,749 0.80% 20,432,500
2007-11-29 2007-11-27 1.197 16,818,855 -57,418 0.79% 20,138,250
2007-11-28 2007-11-26 1.176 16,876,273 -482,311 0.79% 19,839,600
2007-11-27 2007-11-23 1.154 17,358,584 -218,188 0.81% 20,028,700
2007-11-26 2007-11-22 1.154 17,576,772 +51,906 0.82% 20,280,450
2007-11-23 2007-11-21 1.219 17,524,866 -218,188 0.82% 21,365,120
2007-11-22 2007-11-20 1.263 17,743,054 -142,396 0.83% 22,403,660
2007-11-21 2007-11-19 1.263 17,885,450 +113,917 0.84% 22,583,459
2007-11-20 2007-11-16 1.263 17,771,533 -55,121 0.83% 22,439,620
2007-11-19 2007-11-15 1.284 17,826,654 -13,781 0.83% 22,897,309
2007-11-16 2007-11-14 1.328 17,840,435 -206,704 0.83% 23,691,790
2007-11-15 2007-11-13 1.241 18,047,139 -878,724 0.84% 22,394,730
2007-11-14 2007-11-12 1.328 18,925,863 -289,386 0.89% 25,133,220
2007-11-13 2007-11-09 1.459 19,215,249 -523,652 0.90% 28,027,440
2007-11-12 2007-11-08 1.415 19,738,901 -332,105 0.92% 27,931,800
2007-11-09 2007-11-07 1.502 20,071,006 +66,605 0.94% 30,149,550
2007-11-08 2007-11-06 1.372 20,004,401 +40,881 0.94% 27,436,500
2007-11-07 2007-11-05 1.350 19,963,520 -275,146 0.93% 26,945,821
2007-11-06 2007-11-02 1.393 20,238,666 +45,934 0.95% 28,198,400
2007-11-05 2007-11-01 1.393 20,192,732 -858,972 0.94% 28,134,400
2007-11-02 2007-10-31 1.328 21,051,704 +34,451 0.99% 27,956,300
2007-11-01 2007-10-30 1.372 21,017,253 +23,426 0.98% 28,825,650
2007-10-31 2007-10-29 1.393 20,993,827 -382,633 0.98% 29,250,561
2007-10-30 2007-10-26 1.393 21,376,460 +99,219 1.00% 29,783,681
2007-10-29 2007-10-25 1.459 21,277,241 -2,039,944 1.00% 31,035,069
2007-10-26 2007-10-24 1.350 23,317,185 -607,252 1.09% 31,472,440
2007-10-25 2007-10-23 1.241 23,924,437 +1,843,345 1.12% 29,687,880
2007-10-24 2007-10-22 1.197 22,081,092 +522,732 1.03% 26,439,050
2007-10-23 2007-10-18 1.263 21,558,360 -946,247 1.01% 27,221,141
2007-10-22 2007-10-17 1.328 22,504,607 +98,759 1.05% 29,885,730
2007-10-18 2007-10-16 1.306 22,405,848 +365,178 1.05% 29,266,800
2007-10-17 2007-10-15 1.415 22,040,670 -359,666 1.03% 31,188,950
2007-10-16 2007-10-12 1.393 22,400,336 -1,178,215 1.05% 31,210,240
2007-10-15 2007-10-11 1.437 23,578,551 +367,474 1.10% 33,878,459
2007-10-12 2007-10-10 1.502 23,211,077 -421,218 1.09% 34,866,390
2007-10-11 2007-10-09 1.459 23,632,295 -618,735 1.11% 34,470,161
2007-10-10 2007-10-08 1.524 24,251,030 -2,446,462 1.13% 36,956,500
2007-10-09 2007-10-05 1.372 26,697,492 -395,954 1.25% 36,616,229
2007-10-08 2007-10-04 1.197 27,093,446 -1,220,016 1.27% 32,440,650
2007-10-05 2007-10-03 1.132 28,313,462 -1,463,927 1.32% 32,052,280
2007-10-04 2007-10-02 1.197 29,777,389 -3,359,178 1.39% 35,654,300
2007-10-03 2007-09-28 1.110 33,136,567 -2,147,430 1.55% 36,790,890
2007-10-02 2007-09-27 1.176 35,283,997 +4,033,494 1.65% 41,479,560
2007-09-28 2007-09-25 0.962 31,250,503 +477,717 1.46% 30,070,586
2007-09-27 2007-09-24 0.940 30,772,786 +468,989 1.44% 28,940,976
2007-09-25 2007-09-21 0.888 30,303,797 -238,858 1.42% 26,916,576
2007-09-24 2007-09-20 0.910 30,542,655 -181,441 1.43% 27,793,656
2007-09-21 2007-09-19 0.906 30,724,096 +333,024 1.44% 27,824,992
2007-09-20 2007-09-18 0.910 30,391,072 +172,254 1.42% 27,655,716
2007-09-19 2007-09-17 0.919 30,218,818 -157,555 1.41% 27,762,114
2007-09-18 2007-09-14 0.914 30,376,373 +11,024 1.42% 27,774,600
2007-09-17 2007-09-13 0.910 30,365,349 +104,730 1.42% 27,632,308
2007-09-14 2007-09-12 0.927 30,260,619 +519,058 1.42% 28,064,028
2007-09-13 2007-09-11 0.923 29,741,561 +291,683 1.39% 27,453,152
2007-09-12 2007-09-10 0.910 29,449,878 -391,819 1.38% 26,799,234
2007-09-11 2007-09-07 0.932 29,841,697 +50,987 1.40% 27,805,448
2007-09-10 2007-09-06 0.919 29,790,710 +190,627 1.39% 27,368,810
2007-09-07 2007-09-05 0.884 29,600,083 +90,950 1.39% 26,162,640
2007-09-06 2007-09-04 0.897 29,509,133 -243,452 1.38% 26,467,704
2007-09-05 2007-09-03 0.919 29,752,585 +211,757 1.39% 27,333,784
2007-09-04 2007-08-31 0.897 29,540,828 +105,649 1.38% 26,496,132
2007-09-03 2007-08-30 0.906 29,435,179 +236,103 1.38% 26,657,696
2007-08-31 2007-08-29 0.910 29,199,076 +116,214 1.37% 26,571,006
2007-08-30 2007-08-28 0.927 29,082,862 -23,427 1.36% 26,971,764
2007-08-29 2007-08-27 1.023 29,106,289 -197,517 1.36% 29,781,550
2007-08-28 2007-08-24 0.980 29,303,806 +443,266 1.37% 28,707,750
2007-08-27 2007-08-23 0.910 28,860,540 +133,209 1.35% 26,262,940
2007-08-24 2007-08-22 0.840 28,727,331 -46,393 1.34% 24,140,440
2007-08-23 2007-08-21 0.819 28,773,724 -252,639 1.35% 23,553,016
2007-08-22 2007-08-20 0.823 29,026,363 +826,359 1.36% 23,886,198
2007-08-21 2007-08-17 0.740 28,200,004 -250,802 1.32% 20,873,280
2007-08-20 2007-08-16 0.819 28,450,806 -1,231,040 1.33% 23,288,688
2007-08-17 2007-08-15 0.893 29,681,846 -75,792 1.39% 26,493,380
2007-08-16 2007-08-14 0.923 29,757,638 -401,925 1.39% 27,467,992
2007-08-15 2007-08-13 0.910 30,159,563 +326,134 1.41% 27,445,044
2007-08-14 2007-08-10 0.893 29,833,429 +463,018 1.40% 26,628,680
2007-08-13 2007-08-09 0.958 29,370,411 +1,147,899 1.37% 28,133,600
2007-08-10 2007-08-08 0.958 28,222,512 +11,483 1.32% 27,034,040
2007-08-09 2007-08-07 0.919 28,211,029 -1,545,690 1.32% 25,917,552
2007-08-08 2007-08-06 1.032 29,756,719 -291,683 1.39% 30,706,194
2007-08-07 2007-08-03 1.110 30,048,402 +588,419 1.41% 33,362,160
2007-08-06 2007-08-02 1.089 29,459,983 -1,089,562 1.38% 32,067,500
2007-08-03 2007-08-01 1.154 30,549,545 -116,214 1.43% 35,248,709
2007-08-02 2007-07-31 1.241 30,665,759 +1,756,988 1.43% 38,053,200
2007-08-01 2007-07-30 1.219 28,908,771 +308,679 1.35% 35,243,600
2007-07-31 2007-07-27 1.219 28,600,092 -793,286 1.34% 34,867,279
2007-07-30 2007-07-26 1.306 29,393,378 -987,129 1.42% 38,394,000
2007-07-27 2007-07-25 1.263 30,380,507 -91,869 1.47% 38,360,620
2007-07-26 2007-07-24 1.197 30,472,376 -535,594 1.47% 36,486,450
2007-07-25 2007-07-23 1.132 31,007,970 +397,332 1.50% 35,102,600
2007-07-24 2007-07-20 1.176 30,610,638 +162,148 1.48% 35,985,600
2007-07-23 2007-07-19 1.110 30,448,490 -159,851 1.47% 33,806,370
2007-07-20 2007-07-18 1.110 30,608,341 -206,705 1.48% 33,983,850
2007-07-19 2007-07-17 1.089 30,815,046 +498,388 1.49% 33,542,500
2007-07-18 2007-07-16 1.089 30,316,658 +318,784 1.46% 33,000,000
2007-07-17 2007-07-13 1.089 29,997,874 +161,689 1.45% 32,653,000
2007-07-16 2007-07-12 1.080 29,836,185 -66,605 1.44% 32,217,184
2007-07-13 2007-07-11 1.089 29,902,790 +357,828 1.44% 32,549,500
2007-07-12 2007-07-10 1.132 29,544,962 -587,959 1.43% 33,446,400
2007-07-11 2007-07-09 1.154 30,132,921 +337,617 1.46% 34,768,000
2007-07-10 2007-07-06 1.176 29,795,304 +82,682 1.44% 35,027,100
2007-07-09 2007-07-05 1.089 29,712,622 +466,234 1.44% 32,342,500
2007-07-06 2007-07-04 1.110 29,246,388 +483,229 1.41% 32,471,699
2007-07-05 2007-07-03 1.089 28,763,159 -36,748 1.39% 31,309,000
2007-07-04 2007-06-29 1.084 28,799,907 -156,636 1.39% 31,223,604
2007-07-03 2007-06-28 1.132 28,956,543 -34,451 1.40% 32,780,280
2007-06-29 2007-06-27 1.110 28,990,994 -294,439 1.40% 32,188,140
2007-06-28 2007-06-26 1.132 29,285,433 +257,233 1.41% 33,152,600
2007-06-27 2007-06-25 1.154 29,028,200 +356,909 1.40% 33,493,350
2007-06-26 2007-06-22 1.197 28,671,291 1.38% 34,329,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top