History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 122,800 | +0 | 0.01% | 284,896 |
| 2025-10-13 | 2025-10-09 | 2.370 | 122,800 | +0 | 0.01% | 291,036 |
| 2025-10-10 | 2025-10-08 | 2.300 | 122,800 | +0 | 0.01% | 282,440 |
| 2025-10-09 | 2025-10-06 | 2.300 | 122,800 | +0 | 0.01% | 282,440 |
| 2025-10-08 | 2025-10-03 | 2.020 | 122,800 | +0 | 0.01% | 248,056 |
| 2025-10-06 | 2025-10-02 | 1.980 | 122,800 | +0 | 0.01% | 243,144 |
| 2025-10-03 | 2025-09-30 | 2.000 | 122,800 | +0 | 0.01% | 245,600 |
| 2025-10-02 | 2025-09-29 | 1.990 | 122,800 | +0 | 0.01% | 244,372 |
| 2025-09-30 | 2025-09-26 | 1.980 | 122,800 | +0 | 0.01% | 243,144 |
| 2025-09-29 | 2025-09-25 | 2.040 | 122,800 | +0 | 0.01% | 250,512 |
| 2025-09-26 | 2025-09-24 | 2.210 | 122,800 | +0 | 0.01% | 271,388 |
| 2025-09-25 | 2025-09-23 | 2.340 | 122,800 | +0 | 0.01% | 287,352 |
| 2025-09-24 | 2025-09-22 | 2.330 | 122,800 | +0 | 0.01% | 286,124 |
| 2025-09-23 | 2025-09-19 | 2.500 | 122,800 | +0 | 0.01% | 307,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 122,800 | +0 | 0.01% | 307,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 122,800 | +0 | 0.01% | 307,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 122,800 | +0 | 0.01% | 319,280 |
| 2025-09-17 | 2025-09-15 | 2.470 | 122,800 | +0 | 0.01% | 303,316 |
| 2025-09-16 | 2025-09-12 | 2.480 | 122,800 | +0 | 0.01% | 304,544 |
| 2025-09-15 | 2025-09-11 | 2.500 | 122,800 | +0 | 0.01% | 307,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 122,800 | +0 | 0.01% | 300,860 |
| 2025-09-11 | 2025-09-09 | 2.450 | 122,800 | +0 | 0.01% | 300,860 |
| 2025-09-10 | 2025-09-08 | 2.390 | 122,800 | +0 | 0.01% | 293,492 |
| 2025-09-09 | 2025-09-05 | 2.520 | 122,800 | +0 | 0.01% | 309,456 |
| 2025-09-08 | 2025-09-04 | 2.670 | 122,800 | +0 | 0.01% | 327,876 |
| 2025-09-05 | 2025-09-03 | 2.730 | 122,800 | +0 | 0.01% | 335,244 |
| 2025-09-04 | 2025-09-02 | 2.710 | 122,800 | +0 | 0.01% | 332,788 |
| 2025-09-03 | 2025-09-01 | 2.580 | 122,800 | +0 | 0.01% | 316,824 |
| 2025-09-02 | 2025-08-29 | 2.510 | 122,800 | +0 | 0.01% | 308,228 |
| 2025-09-01 | 2025-08-28 | 2.490 | 122,800 | +0 | 0.01% | 305,772 |
| 2025-08-29 | 2025-08-27 | 2.450 | 122,800 | +0 | 0.01% | 300,860 |
| 2025-08-28 | 2025-08-26 | 2.140 | 122,800 | +0 | 0.01% | 262,792 |
| 2025-08-27 | 2025-08-25 | 3.030 | 122,800 | +0 | 0.01% | 372,084 |
| 2025-08-26 | 2025-08-22 | 3.020 | 122,800 | +0 | 0.01% | 370,856 |
| 2025-08-25 | 2025-08-21 | 2.900 | 122,800 | +0 | 0.01% | 356,120 |
| 2025-08-22 | 2025-08-20 | 2.950 | 122,800 | +0 | 0.01% | 362,260 |
| 2025-08-21 | 2025-08-19 | 2.900 | 122,800 | +0 | 0.01% | 356,120 |
| 2025-08-20 | 2025-08-18 | 2.960 | 122,800 | +0 | 0.01% | 363,488 |
| 2025-08-19 | 2025-08-15 | 2.900 | 122,800 | +0 | 0.01% | 356,120 |
| 2025-08-18 | 2025-08-14 | 2.940 | 122,800 | +0 | 0.01% | 361,032 |
| 2025-08-15 | 2025-08-13 | 2.920 | 122,800 | +0 | 0.01% | 358,576 |
| 2025-08-14 | 2025-08-12 | 2.870 | 122,800 | +0 | 0.01% | 352,436 |
| 2025-08-13 | 2025-08-11 | 2.900 | 122,800 | +0 | 0.01% | 356,120 |
| 2025-08-12 | 2025-08-08 | 2.940 | 122,800 | +0 | 0.01% | 361,032 |
| 2025-08-11 | 2025-08-07 | 2.920 | 122,800 | +0 | 0.01% | 358,576 |
| 2025-08-08 | 2025-08-06 | 2.900 | 122,800 | +0 | 0.01% | 356,120 |
| 2025-08-07 | 2025-08-05 | 2.900 | 122,800 | +0 | 0.01% | 356,120 |
| 2025-08-06 | 2025-08-04 | 2.770 | 122,800 | +0 | 0.01% | 340,156 |
| 2025-08-05 | 2025-08-01 | 2.700 | 122,800 | +0 | 0.01% | 331,560 |
| 2025-08-04 | 2025-07-31 | 2.820 | 122,800 | +0 | 0.01% | 346,296 |
| 2025-08-01 | 2025-07-30 | 2.920 | 122,800 | +0 | 0.01% | 358,576 |
| 2025-07-31 | 2025-07-29 | 2.860 | 122,800 | -10,000 | 0.01% | 351,208 |
| 2025-07-30 | 2025-07-28 | 2.750 | 132,800 | +10,000 | 0.01% | 365,200 |
| 2025-06-19 | 2025-06-17 | 1.720 | 122,800 | -10,000 | 0.01% | 211,216 |
| 2025-06-10 | 2025-06-06 | 1.630 | 132,800 | +10,000 | 0.01% | 216,464 |
| 2025-06-04 | 2025-06-02 | 1.040 | 122,800 | -4,000 | 0.01% | 127,712 |
| 2024-06-26 | 2024-06-24 | 0.270 | 126,800 | +4,000 | 0.01% | 34,236 |
| 2023-11-08 | 2023-11-06 | 0.415 | 122,800 | -1,010,000 | 0.01% | 50,962 |
| 2023-10-30 | 2023-10-26 | 0.440 | 1,132,800 | +1,010,000 | 0.12% | 498,432 |
| 2023-10-04 | 2023-09-29 | 0.445 | 122,800 | -1,308,000 | 0.01% | 54,646 |
| 2023-10-03 | 2023-09-28 | 0.445 | 1,430,800 | +600,000 | 0.15% | 636,706 |
| 2023-09-26 | 2023-09-22 | 0.500 | 830,800 | -1,246,000 | 0.09% | 415,400 |
| 2023-09-25 | 2023-09-21 | 0.540 | 2,076,800 | +1,246,000 | 0.22% | 1,121,472 |
| 2023-09-07 | 2023-09-05 | 0.450 | 830,800 | +10,000 | 0.09% | 373,860 |
| 2023-09-06 | 2023-09-04 | 0.490 | 820,800 | +10,000 | 0.09% | 402,192 |
| 2023-08-30 | 2023-08-28 | 0.520 | 810,800 | -1,592,000 | 0.09% | 421,616 |
| 2023-08-28 | 2023-08-24 | 0.520 | 2,402,800 | -1,466,000 | 0.25% | 1,249,456 |
| 2023-08-22 | 2023-08-18 | 0.485 | 3,868,800 | +1,446,000 | 0.41% | 1,876,368 |
| 2023-08-15 | 2023-08-11 | 0.500 | 2,422,800 | +1,592,000 | 0.26% | 1,211,400 |
| 2023-07-05 | 2023-07-03 | 0.600 | 830,800 | -1,278,000 | 0.09% | 498,480 |
| 2023-06-26 | 2023-06-21 | 0.580 | 2,108,800 | +1,986,000 | 0.22% | 1,223,104 |
| 2023-06-19 | 2023-06-15 | 0.610 | 122,800 | -1,886,000 | 0.01% | 74,908 |
| 2023-06-08 | 2023-06-06 | 0.560 | 2,008,800 | +1,886,000 | 0.21% | 1,124,928 |
| 2023-05-24 | 2023-05-22 | 0.630 | 122,800 | -1,900,000 | 0.01% | 77,364 |
| 2023-05-17 | 2023-05-15 | 0.540 | 2,022,800 | +1,900,000 | 0.21% | 1,092,312 |
| 2023-05-03 | 2023-04-28 | 0.630 | 122,800 | -1,780,000 | 0.01% | 77,364 |
| 2023-04-26 | 2023-04-24 | 0.620 | 1,902,800 | +1,780,000 | 0.20% | 1,179,736 |
| 2023-03-03 | 2023-03-01 | 0.590 | 122,800 | -2,526,000 | 0.01% | 72,452 |
| 2023-03-02 | 2023-02-28 | 0.580 | 2,648,800 | +38,000 | 0.28% | 1,536,304 |
| 2023-03-01 | 2023-02-27 | 0.540 | 2,610,800 | +12,000 | 0.28% | 1,409,832 |
| 2023-02-27 | 2023-02-23 | 0.530 | 2,598,800 | +2,476,000 | 0.27% | 1,377,364 |
| 2023-02-09 | 2023-02-07 | 0.540 | 122,800 | -2,396,000 | 0.01% | 66,312 |
| 2023-02-07 | 2023-02-03 | 0.520 | 2,518,800 | +76,000 | 0.27% | 1,309,776 |
| 2023-02-01 | 2023-01-30 | 0.540 | 2,442,800 | +2,320,000 | 0.26% | 1,319,112 |
| 2023-01-27 | 2023-01-20 | 0.550 | 122,800 | -2,228,000 | 0.01% | 67,540 |
| 2023-01-19 | 2023-01-17 | 0.465 | 2,350,800 | +2,228,000 | 0.25% | 1,093,122 |
| 2022-12-28 | 2022-12-22 | 0.500 | 122,800 | -1,112,000 | 0.01% | 61,400 |
| 2022-12-14 | 2022-12-12 | 0.470 | 1,234,800 | +1,112,000 | 0.13% | 580,356 |
| 2022-12-01 | 2022-11-29 | 0.450 | 122,800 | -1,006,000 | 0.01% | 55,260 |
| 2022-11-30 | 2022-11-28 | 0.425 | 1,128,800 | +188,000 | 0.12% | 479,740 |
| 2022-11-29 | 2022-11-25 | 0.425 | 940,800 | +816,000 | 0.10% | 399,840 |
| 2022-03-14 | 2022-03-10 | 0.425 | 124,800 | +2,000 | 0.01% | 53,040 |
| 2021-03-03 | 2021-03-01 | 0.870 | 122,800 | -16,000 | 0.01% | 106,836 |
| 2021-03-01 | 2021-02-25 | 0.930 | 138,800 | -4,000 | 0.01% | 129,084 |
| 2021-01-26 | 2021-01-22 | 1.060 | 142,800 | -84,000 | 0.02% | 151,368 |
| 2021-01-25 | 2021-01-21 | 1.120 | 226,800 | -4,000 | 0.02% | 254,016 |
| 2021-01-22 | 2021-01-20 | 1.080 | 230,800 | -76,000 | 0.02% | 249,264 |
| 2021-01-21 | 2021-01-19 | 1.120 | 306,800 | -6,000 | 0.03% | 343,616 |
| 2021-01-20 | 2021-01-18 | 1.160 | 312,800 | -160,000 | 0.03% | 362,848 |
| 2021-01-18 | 2021-01-14 | 1.130 | 472,800 | -700,000 | 0.05% | 534,264 |
| 2021-01-12 | 2021-01-08 | 1.000 | 1,172,800 | +308,000 | 0.12% | 1,172,800 |
| 2021-01-08 | 2021-01-06 | 0.990 | 864,800 | +400,000 | 0.09% | 856,152 |
| 2021-01-07 | 2021-01-05 | 0.980 | 464,800 | +312,000 | 0.05% | 455,504 |
| 2020-12-23 | 2020-12-21 | 1.120 | 152,800 | +6,000 | 0.02% | 171,136 |
| 2020-12-22 | 2020-12-18 | 1.140 | 146,800 | +6,000 | 0.02% | 167,352 |
| 2020-12-16 | 2020-12-14 | 1.180 | 140,800 | -272,000 | 0.01% | 166,144 |
| 2020-12-15 | 2020-12-11 | 1.130 | 412,800 | -290,000 | 0.04% | 466,464 |
| 2020-12-14 | 2020-12-10 | 1.110 | 702,800 | -12,000 | 0.07% | 780,108 |
| 2020-12-11 | 2020-12-09 | 1.090 | 714,800 | +562,000 | 0.08% | 779,132 |
| 2020-12-01 | 2020-11-27 | 1.200 | 152,800 | -400,000 | 0.02% | 183,360 |
| 2020-11-30 | 2020-11-26 | 1.190 | 552,800 | -420,000 | 0.06% | 657,832 |
| 2020-11-27 | 2020-11-25 | 1.160 | 972,800 | -1,180,000 | 0.10% | 1,128,448 |
| 2020-11-24 | 2020-11-20 | 1.040 | 2,152,800 | +400,000 | 0.23% | 2,238,912 |
| 2020-11-23 | 2020-11-19 | 1.010 | 1,752,800 | +600,000 | 0.19% | 1,770,328 |
| 2020-11-19 | 2020-11-17 | 0.970 | 1,152,800 | +1,000,000 | 0.12% | 1,118,216 |
| 2020-11-03 | 2020-10-30 | 1.040 | 152,800 | -200,000 | 0.02% | 158,912 |
| 2020-10-27 | 2020-10-22 | 0.950 | 352,800 | +200,000 | 0.04% | 335,160 |
| 2020-10-20 | 2020-10-16 | 1.230 | 152,800 | +2,000 | 0.02% | 187,944 |
| 2020-10-19 | 2020-10-15 | 1.280 | 150,800 | -2,000 | 0.02% | 193,024 |
| 2020-09-10 | 2020-09-08 | 1.290 | 152,800 | -26,000 | 0.02% | 197,112 |
| 2020-09-09 | 2020-09-07 | 1.280 | 178,800 | +26,000 | 0.02% | 228,864 |
| 2020-09-03 | 2020-09-01 | 1.350 | 152,800 | -246,000 | 0.02% | 206,280 |
| 2020-09-01 | 2020-08-28 | 1.300 | 398,800 | +246,000 | 0.04% | 518,440 |
| 2020-08-06 | 2020-08-04 | 1.270 | 152,800 | +10,000 | 0.02% | 194,056 |
| 2020-07-10 | 2020-07-08 | 1.500 | 142,800 | -10,000 | 0.02% | 214,200 |
| 2020-07-09 | 2020-07-07 | 1.400 | 152,800 | -28,000 | 0.02% | 213,920 |
| 2020-07-08 | 2020-07-06 | 1.460 | 180,800 | +4,000 | 0.02% | 263,968 |
| 2020-06-30 | 2020-06-26 | 1.080 | 176,800 | +10,000 | 0.02% | 190,944 |
| 2020-06-29 | 2020-06-24 | 1.090 | 166,800 | -26,000 | 0.02% | 181,812 |
| 2020-06-23 | 2020-06-19 | 1.000 | 192,800 | +22,000 | 0.02% | 192,800 |
| 2020-06-22 | 2020-06-18 | 0.970 | 170,800 | +28,000 | 0.02% | 165,676 |
| 2020-06-19 | 2020-06-17 | 0.970 | 142,800 | -38,000 | 0.02% | 138,516 |
| 2020-06-18 | 2020-06-16 | 0.930 | 180,800 | +38,000 | 0.02% | 168,144 |
| 2020-06-09 | 2020-06-05 | 0.730 | 142,800 | -24,000 | 0.02% | 104,244 |
| 2020-06-05 | 2020-06-03 | 0.710 | 166,800 | +24,000 | 0.02% | 118,428 |
| 2020-04-23 | 2020-04-21 | 1.030 | 142,800 | -2,000 | 0.02% | 147,084 |
| 2019-11-29 | 2019-11-27 | 1.480 | 144,800 | +5,000 | 0.02% | 214,304 |
| 2019-11-25 | 2019-11-21 | 1.490 | 139,800 | -3,000 | 0.02% | 208,302 |
| 2019-11-12 | 2019-11-08 | 1.480 | 142,800 | +3,000 | 0.02% | 211,344 |
| 2019-10-30 | 2019-10-28 | 1.510 | 139,800 | +1,400 | 0.02% | 211,098 |
| 2019-10-28 | 2019-10-24 | 1.420 | 138,400 | +3,600 | 0.01% | 196,528 |
| 2019-10-21 | 2019-10-17 | 1.230 | 134,800 | +2,200 | 0.01% | 165,804 |
| 2019-07-31 | 2019-07-29 | 1.480 | 132,600 | -200 | 0.01% | 196,248 |
| 2019-07-25 | 2019-07-23 | 1.340 | 132,800 | +3,200 | 0.01% | 177,952 |
| 2019-07-10 | 2019-07-08 | 1.300 | 129,600 | +3,000 | 0.01% | 168,480 |
| 2019-07-05 | 2019-07-03 | 1.570 | 126,600 | -200 | 0.01% | 198,762 |
| 2019-07-04 | 2019-07-02 | 1.590 | 126,800 | +4,000 | 0.01% | 201,612 |
| 2019-05-31 | 2019-05-29 | 1.730 | 122,800 | -3,000 | 0.01% | 212,444 |
| 2019-05-22 | 2019-05-20 | 1.660 | 125,800 | -2,000 | 0.01% | 208,828 |
| 2019-05-21 | 2019-05-17 | 1.660 | 127,800 | +5,000 | 0.01% | 212,148 |
| 2019-05-09 | 2019-05-07 | 1.850 | 122,800 | +5,000 | 0.01% | 227,180 |
| 2019-05-06 | 2019-05-02 | 2.080 | 117,800 | -20,000 | 0.01% | 245,024 |
| 2019-05-03 | 2019-04-30 | 2.250 | 137,800 | +10,000 | 0.01% | 310,050 |
| 2019-04-17 | 2019-04-15 | 1.730 | 127,800 | -20,000 | 0.01% | 221,094 |
| 2019-04-16 | 2019-04-12 | 1.730 | 147,800 | -12,400 | 0.02% | 255,694 |
| 2019-04-08 | 2019-04-03 | 1.740 | 160,200 | -1,200 | 0.02% | 278,748 |
| 2019-04-03 | 2019-04-01 | 1.750 | 161,400 | +5,000 | 0.02% | 282,450 |
| 2019-01-30 | 2019-01-28 | 1.950 | 156,400 | +20,000 | 0.02% | 304,980 |
| 2019-01-28 | 2019-01-24 | 2.000 | 136,400 | +14,000 | 0.01% | 272,800 |
| 2018-12-27 | 2018-12-20 | 1.650 | 122,400 | +3,400 | 0.01% | 201,960 |
| 2018-12-05 | 2018-12-03 | 1.760 | 119,000 | +2,600 | 0.01% | 209,440 |
| 2018-12-04 | 2018-11-30 | 1.830 | 116,400 | -5,000 | 0.01% | 213,012 |
| 2018-12-03 | 2018-11-29 | 1.740 | 121,400 | +5,000 | 0.01% | 211,236 |
| 2018-11-23 | 2018-11-21 | 1.790 | 116,400 | +5,000 | 0.01% | 208,356 |
| 2018-11-12 | 2018-11-08 | 1.683 | 111,400 | -46,793 | 0.01% | 187,491 |
| 2018-10-08 | 2018-10-04 | 1.415 | 158,193 | +7,100 | 0.01% | 223,914 |
| 2018-09-06 | 2018-09-04 | 1.497 | 151,093 | -54,995 | 0.01% | 226,220 |
| 2018-08-07 | 2018-08-03 | 1.213 | 206,088 | +19,369 | 0.01% | 250,040 |
| 2018-08-02 | 2018-07-31 | 1.089 | 186,719 | -15,495 | 0.01% | 203,404 |
| 2018-06-14 | 2018-06-12 | 1.095 | 202,214 | -38,739 | 0.01% | 221,328 |
| 2018-05-24 | 2018-05-21 | 1.074 | 240,953 | -2,316 | 0.01% | 258,752 |
| 2017-12-15 | 2017-12-13 | 1.099 | 243,269 | +1,955 | 0.01% | 267,460 |
| 2017-12-07 | 2017-12-05 | 1.023 | 241,314 | -38,720 | 0.01% | 246,800 |
| 2017-12-01 | 2017-11-29 | 1.023 | 280,034 | -391 | 0.02% | 286,400 |
| 2017-09-22 | 2017-09-20 | 1.033 | 280,425 | +39,111 | 0.02% | 289,668 |
| 2017-09-21 | 2017-09-19 | 1.023 | 241,314 | +1,956 | 0.01% | 246,800 |
| 2017-07-26 | 2017-07-24 | 0.982 | 239,358 | -39,111 | 0.01% | 235,008 |
| 2017-07-03 | 2017-06-29 | 0.992 | 278,469 | +2,346 | 0.02% | 276,256 |
| 2017-06-29 | 2017-06-27 | 0.992 | 276,123 | +1,956 | 0.02% | 273,928 |
| 2017-06-09 | 2017-06-07 | 1.028 | 274,167 | +2,347 | 0.02% | 281,802 |
| 2017-05-26 | 2017-05-24 | 0.982 | 271,820 | -47,324 | 0.01% | 266,880 |
| 2017-05-23 | 2017-05-19 | 0.895 | 319,144 | -82,565 | 0.02% | 285,741 |
| 2017-02-10 | 2017-02-08 | 0.764 | 401,709 | -19,769 | 0.02% | 306,832 |
| 2017-01-24 | 2017-01-20 | 0.779 | 421,478 | -32,817 | 0.02% | 328,328 |
| 2017-01-20 | 2017-01-18 | 0.774 | 454,295 | -2,768 | 0.02% | 351,594 |
| 2017-01-18 | 2017-01-16 | 0.764 | 457,063 | +59,308 | 0.02% | 349,112 |
| 2017-01-17 | 2017-01-13 | 0.784 | 397,755 | +19,769 | 0.02% | 311,860 |
| 2016-12-30 | 2016-12-28 | 0.754 | 377,986 | +9,885 | 0.02% | 284,888 |
| 2016-10-28 | 2016-10-26 | 0.728 | 368,101 | +7,907 | 0.02% | 268,128 |
| 2016-10-04 | 2016-09-30 | 0.678 | 360,194 | +1,977 | 0.02% | 244,148 |
| 2016-05-24 | 2016-05-20 | 0.683 | 358,217 | -10,614 | 0.02% | 244,620 |
| 2016-04-11 | 2016-04-07 | 0.698 | 368,831 | +40,710 | 0.02% | 257,304 |
| 2016-03-14 | 2016-03-10 | 0.717 | 328,121 | -305,323 | 0.02% | 235,352 |
| 2016-03-11 | 2016-03-09 | 0.727 | 633,444 | +101,774 | 0.03% | 460,576 |
| 2016-03-10 | 2016-03-08 | 0.727 | 531,670 | +203,549 | 0.03% | 386,576 |
| 2015-09-11 | 2015-09-09 | 0.585 | 328,121 | -30,532 | 0.02% | 191,828 |
| 2015-09-07 | 2015-09-02 | 0.575 | 358,653 | +30,532 | 0.02% | 206,154 |
| 2015-07-29 | 2015-07-27 | 0.634 | 328,121 | -101,774 | 0.02% | 207,948 |
| 2015-07-13 | 2015-07-09 | 0.614 | 429,895 | -101,775 | 0.02% | 264,000 |
| 2015-06-24 | 2015-06-22 | 0.688 | 531,670 | -101,774 | 0.03% | 365,680 |
| 2015-06-23 | 2015-06-19 | 0.698 | 633,444 | +83,455 | 0.03% | 441,904 |
| 2015-06-22 | 2015-06-18 | 0.678 | 549,989 | -22,391 | 0.03% | 372,876 |
| 2015-06-18 | 2015-06-16 | 0.678 | 572,380 | -305,323 | 0.03% | 388,056 |
| 2015-06-17 | 2015-06-15 | 0.683 | 877,703 | +305,323 | 0.05% | 599,368 |
| 2015-06-11 | 2015-06-09 | 0.683 | 572,380 | +40,710 | 0.03% | 390,868 |
| 2015-06-05 | 2015-06-03 | 0.801 | 531,670 | -915,970 | 0.03% | 425,756 |
| 2015-06-04 | 2015-06-02 | 0.825 | 1,447,640 | +142,484 | 0.08% | 1,194,816 |
| 2015-06-03 | 2015-06-01 | 0.737 | 1,305,156 | +508,873 | 0.07% | 961,800 |
| 2015-06-02 | 2015-05-29 | 0.717 | 796,283 | -61,065 | 0.04% | 571,152 |
| 2015-05-28 | 2015-05-26 | 0.697 | 857,348 | -18,372 | 0.05% | 597,927 |
| 2015-05-19 | 2015-05-15 | 0.649 | 875,720 | -41,582 | 0.05% | 568,620 |
| 2015-05-18 | 2015-05-14 | 0.645 | 917,302 | -51,978 | 0.05% | 591,208 |
| 2015-05-08 | 2015-05-06 | 0.702 | 969,280 | -155,933 | 0.05% | 680,652 |
| 2015-05-07 | 2015-05-05 | 0.697 | 1,125,213 | -3,257,544 | 0.06% | 784,740 |
| 2015-05-06 | 2015-05-04 | 0.746 | 4,382,757 | +2,421,743 | 0.23% | 3,267,400 |
| 2015-05-04 | 2015-04-29 | 0.717 | 1,961,014 | +166,329 | 0.10% | 1,405,368 |
| 2015-04-30 | 2015-04-28 | 0.688 | 1,794,685 | +207,911 | 0.09% | 1,234,376 |
| 2015-04-29 | 2015-04-27 | 0.702 | 1,586,774 | +665,314 | 0.08% | 1,114,272 |
| 2015-04-22 | 2015-04-20 | 0.601 | 921,460 | +207,910 | 0.05% | 554,000 |
| 2015-04-21 | 2015-04-17 | 0.645 | 713,550 | -20,791 | 0.04% | 459,888 |
| 2015-04-17 | 2015-04-15 | 0.568 | 734,341 | -124,746 | 0.04% | 416,776 |
| 2015-04-16 | 2015-04-14 | 0.587 | 859,087 | -498,986 | 0.04% | 504,104 |
| 2015-04-15 | 2015-04-13 | 0.539 | 1,358,073 | +623,732 | 0.07% | 731,584 |
| 2015-04-10 | 2015-04-08 | 0.519 | 734,341 | +20,791 | 0.04% | 381,456 |
| 2015-03-16 | 2015-03-12 | 0.548 | 713,550 | +103,956 | 0.04% | 391,248 |
| 2014-12-04 | 2014-12-02 | 0.601 | 609,594 | -62,373 | 0.03% | 366,500 |
| 2014-11-11 | 2014-11-07 | 0.572 | 671,967 | +62,373 | 0.03% | 384,608 |
| 2014-10-30 | 2014-10-28 | 0.544 | 609,594 | +103,955 | 0.03% | 331,316 |
| 2014-10-09 | 2014-10-07 | 0.563 | 505,639 | -12,474 | 0.03% | 284,544 |
| 2014-10-07 | 2014-10-03 | 0.539 | 518,113 | +12,474 | 0.03% | 279,104 |
| 2014-09-29 | 2014-09-25 | 0.606 | 505,639 | -270,284 | 0.03% | 306,432 |
| 2014-09-26 | 2014-09-24 | 0.606 | 775,923 | -518,945 | 0.04% | 470,232 |
| 2014-09-25 | 2014-09-23 | 0.630 | 1,294,868 | +207,079 | 0.07% | 815,868 |
| 2014-09-24 | 2014-09-22 | 0.645 | 1,087,789 | +270,284 | 0.06% | 701,088 |
| 2014-09-23 | 2014-09-19 | 0.649 | 817,505 | +103,955 | 0.04% | 530,820 |
| 2014-09-19 | 2014-09-17 | 0.673 | 713,550 | +207,911 | 0.04% | 480,480 |
| 2014-09-12 | 2014-09-10 | 0.649 | 505,639 | +83,164 | 0.03% | 328,320 |
| 2014-09-11 | 2014-09-08 | 0.635 | 422,475 | -91,480 | 0.02% | 268,224 |
| 2014-09-08 | 2014-09-04 | 0.587 | 513,955 | -29,108 | 0.03% | 301,584 |
| 2014-09-05 | 2014-09-03 | 0.606 | 543,063 | +29,108 | 0.03% | 329,112 |
| 2014-09-04 | 2014-09-02 | 0.524 | 513,955 | -103,956 | 0.03% | 269,448 |
| 2014-09-02 | 2014-08-29 | 0.519 | 617,911 | -20,791 | 0.03% | 320,976 |
| 2014-08-29 | 2014-08-27 | 0.553 | 638,702 | +8,317 | 0.03% | 353,280 |
| 2014-08-28 | 2014-08-26 | 0.582 | 630,385 | +207,910 | 0.03% | 366,872 |
| 2014-08-27 | 2014-08-25 | 0.625 | 422,475 | -207,910 | 0.02% | 264,160 |
| 2014-08-26 | 2014-08-22 | 0.611 | 630,385 | +291,075 | 0.03% | 385,064 |
| 2014-08-25 | 2014-08-21 | 0.678 | 339,310 | -187,120 | 0.02% | 230,112 |
| 2014-08-22 | 2014-08-20 | 0.553 | 526,430 | -19,543 | 0.03% | 291,180 |
| 2014-08-21 | 2014-08-19 | 0.606 | 545,973 | +206,663 | 0.03% | 330,876 |
| 2014-07-31 | 2014-07-29 | 0.438 | 339,310 | -1,060,345 | 0.02% | 148,512 |
| 2014-07-30 | 2014-07-28 | 0.442 | 1,399,655 | +1,060,345 | 0.07% | 619,344 |
| 2014-07-29 | 2014-07-25 | 0.433 | 339,310 | -1,455,375 | 0.02% | 146,880 |
| 2014-07-28 | 2014-07-24 | 0.452 | 1,794,685 | +1,455,375 | 0.09% | 811,408 |
| 2014-06-23 | 2014-06-19 | 0.361 | 339,310 | -259,889 | 0.02% | 122,400 |
| 2014-06-20 | 2014-06-18 | 0.370 | 599,199 | -968,863 | 0.03% | 221,914 |
| 2014-06-19 | 2014-06-17 | 0.370 | 1,568,062 | +1,228,752 | 0.08% | 580,734 |
| 2014-06-04 | 2014-05-30 | 0.365 | 339,310 | -9,171 | 0.02% | 123,946 |
| 2014-03-17 | 2014-03-13 | 0.300 | 348,481 | -106,765 | 0.02% | 104,448 |
| 2014-03-07 | 2014-03-05 | 0.333 | 455,246 | -64,059 | 0.02% | 151,372 |
| 2014-03-05 | 2014-03-03 | 0.300 | 519,305 | +106,765 | 0.03% | 155,648 |
| 2013-01-11 | 2013-01-09 | 0.314 | 412,540 | -21,353 | 0.02% | 129,444 |
| 2013-01-09 | 2013-01-07 | 0.318 | 433,893 | +21,353 | 0.02% | 138,176 |
| 2012-12-03 | 2012-11-29 | 0.290 | 412,540 | -1,281,179 | 0.02% | 119,784 |
| 2012-11-30 | 2012-11-28 | 0.281 | 1,693,719 | +1,281,179 | 0.09% | 475,920 |
| 2012-11-06 | 2012-11-02 | 0.272 | 412,540 | +64,059 | 0.02% | 112,056 |
| 2011-05-11 | 2011-05-06 | 0.346 | 348,481 | -9,547 | 0.02% | 120,725 |
| 2010-12-16 | 2010-12-14 | 0.378 | 358,028 | -21,938 | 0.02% | 135,456 |
| 2010-09-28 | 2010-09-24 | 0.365 | 379,966 | +21,938 | 0.02% | 138,560 |
| 2010-09-07 | 2010-09-03 | 0.346 | 358,028 | -87,752 | 0.02% | 124,032 |
| 2010-05-25 | 2010-05-20 | 0.328 | 445,780 | -21,938 | 0.02% | 146,304 |
| 2010-05-17 | 2010-05-13 | 0.355 | 467,718 | -12,149 | 0.02% | 166,242 |
| 2010-04-19 | 2010-04-15 | 0.422 | 479,867 | +22,508 | 0.02% | 202,540 |
| 2010-04-01 | 2010-03-30 | 0.422 | 457,359 | -225,078 | 0.02% | 193,040 |
| 2010-03-31 | 2010-03-29 | 0.427 | 682,437 | +225,078 | 0.03% | 291,072 |
| 2009-11-13 | 2009-11-11 | 0.467 | 457,359 | -22,508 | 0.02% | 213,360 |
| 2009-11-10 | 2009-11-06 | 0.453 | 479,867 | +9,003 | 0.02% | 217,464 |
| 2009-10-30 | 2009-10-28 | 0.444 | 470,864 | -22,507 | 0.02% | 209,200 |
| 2009-08-03 | 2009-07-30 | 0.475 | 493,371 | +22,507 | 0.02% | 234,544 |
| 2009-07-31 | 2009-07-29 | 0.480 | 470,864 | -45,015 | 0.02% | 225,936 |
| 2009-07-30 | 2009-07-28 | 0.511 | 515,879 | +45,015 | 0.02% | 263,580 |
| 2009-07-02 | 2009-06-29 | 0.440 | 470,864 | -22,507 | 0.02% | 207,108 |
| 2009-06-30 | 2009-06-26 | 0.449 | 493,371 | +22,507 | 0.02% | 221,392 |
| 2009-06-23 | 2009-06-19 | 0.427 | 470,864 | -45,015 | 0.02% | 200,832 |
| 2009-06-22 | 2009-06-18 | 0.431 | 515,879 | +45,015 | 0.02% | 222,324 |
| 2009-05-21 | 2009-05-19 | 0.400 | 470,864 | +45,016 | 0.02% | 188,280 |
| 2009-05-19 | 2009-05-15 | 0.373 | 425,848 | -67,523 | 0.02% | 158,928 |
| 2009-05-15 | 2009-05-13 | 0.351 | 493,371 | -112,540 | 0.02% | 173,168 |
| 2009-05-12 | 2009-05-08 | 0.347 | 605,911 | +180,063 | 0.03% | 209,976 |
| 2009-04-23 | 2009-04-21 | 0.280 | 425,848 | -112,539 | 0.02% | 119,196 |
| 2009-04-21 | 2009-04-17 | 0.284 | 538,387 | -112,539 | 0.03% | 153,088 |
| 2009-04-20 | 2009-04-16 | 0.302 | 650,926 | -112,539 | 0.03% | 196,656 |
| 2009-04-17 | 2009-04-15 | 0.280 | 763,465 | +67,523 | 0.04% | 213,696 |
| 2009-04-08 | 2009-04-06 | 0.253 | 695,942 | +22,508 | 0.03% | 176,244 |
| 2009-04-06 | 2009-04-02 | 0.275 | 673,434 | +22,508 | 0.03% | 185,504 |
| 2009-02-24 | 2009-02-20 | 0.235 | 650,926 | -2,251 | 0.03% | 153,276 |
| 2009-02-04 | 2009-02-02 | 0.231 | 653,177 | +2,251 | 0.03% | 150,904 |
| 2008-09-22 | 2008-09-18 | 0.244 | 650,926 | +112,539 | 0.03% | 159,060 |
| 2008-09-18 | 2008-09-16 | 0.258 | 538,387 | +112,539 | 0.03% | 138,736 |
| 2008-05-23 | 2008-05-21 | 0.631 | 425,848 | -134,147 | 0.02% | 268,664 |
| 2008-05-08 | 2008-05-06 | 0.706 | 559,995 | +134,147 | 0.03% | 395,592 |
| 2008-05-02 | 2008-04-29 | 0.675 | 425,848 | -13,505 | 0.02% | 287,584 |
| 2008-04-28 | 2008-04-24 | 0.640 | 439,353 | -8,966 | 0.02% | 281,205 |
| 2008-03-07 | 2008-03-05 | 0.823 | 448,319 | -45,934 | 0.02% | 368,928 |
| 2008-02-04 | 2008-01-31 | 0.749 | 494,253 | -4,594 | 0.02% | 370,144 |
| 2008-01-08 | 2008-01-04 | 1.080 | 498,847 | +22,967 | 0.02% | 538,656 |
| 2007-12-13 | 2007-12-11 | 1.241 | 475,880 | +22,967 | 0.02% | 590,520 |
| 2007-12-10 | 2007-12-06 | 1.241 | 452,913 | -22,967 | 0.02% | 562,021 |
| 2007-12-05 | 2007-12-03 | 1.241 | 475,880 | +22,967 | 0.02% | 590,520 |
| 2007-11-20 | 2007-11-16 | 1.263 | 452,913 | -68,901 | 0.02% | 571,881 |
| 2007-11-15 | 2007-11-13 | 1.241 | 521,814 | -114,836 | 0.02% | 647,520 |
| 2007-11-14 | 2007-11-12 | 1.328 | 636,650 | +114,836 | 0.03% | 845,460 |
| 2007-11-13 | 2007-11-09 | 1.459 | 521,814 | -918,687 | 0.02% | 761,120 |
| 2007-11-12 | 2007-11-08 | 1.415 | 1,440,501 | +266,420 | 0.07% | 2,038,401 |
| 2007-11-09 | 2007-11-07 | 1.502 | 1,174,081 | -358,288 | 0.05% | 1,763,639 |
| 2007-11-08 | 2007-11-06 | 1.372 | 1,532,369 | +229,671 | 0.07% | 2,101,680 |
| 2007-11-07 | 2007-11-05 | 1.350 | 1,302,698 | -22,967 | 0.06% | 1,758,321 |
| 2007-11-06 | 2007-11-02 | 1.393 | 1,325,665 | -126,319 | 0.06% | 1,847,040 |
| 2007-11-05 | 2007-11-01 | 1.393 | 1,451,984 | -45,935 | 0.07% | 2,023,040 |
| 2007-11-01 | 2007-10-30 | 1.372 | 1,497,919 | +80,386 | 0.07% | 2,054,431 |
| 2007-10-29 | 2007-10-25 | 1.459 | 1,417,533 | +574,179 | 0.07% | 2,067,619 |
| 2007-10-22 | 2007-10-17 | 1.328 | 843,354 | -229,672 | 0.04% | 1,119,960 |
| 2007-10-17 | 2007-10-15 | 1.415 | 1,073,026 | -229,672 | 0.05% | 1,518,400 |
| 2007-10-16 | 2007-10-12 | 1.393 | 1,302,698 | -1,791,439 | 0.06% | 1,815,041 |
| 2007-10-12 | 2007-10-10 | 1.502 | 3,094,137 | +918,687 | 0.14% | 4,647,841 |
| 2007-10-11 | 2007-10-09 | 1.459 | 2,175,450 | -22,967 | 0.10% | 3,173,120 |
| 2007-10-10 | 2007-10-08 | 1.524 | 2,198,417 | +1,010,555 | 0.10% | 3,350,200 |
| 2007-10-09 | 2007-10-05 | 1.372 | 1,187,862 | -597,146 | 0.06% | 1,629,180 |
| 2007-10-05 | 2007-10-03 | 1.132 | 1,785,008 | +1,079,457 | 0.08% | 2,020,720 |
| 2007-08-09 | 2007-08-07 | 0.919 | 705,551 | -45,935 | 0.03% | 648,192 |
| 2007-08-07 | 2007-08-03 | 1.110 | 751,486 | -22,967 | 0.04% | 834,360 |
| 2007-08-06 | 2007-08-02 | 1.089 | 774,453 | +22,967 | 0.04% | 843,000 |
| 2007-08-02 | 2007-07-31 | 1.241 | 751,486 | +22,968 | 0.04% | 932,520 |
| 2007-07-30 | 2007-07-26 | 1.306 | 728,518 | +4,593 | 0.04% | 951,599 |
| 2007-07-27 | 2007-07-25 | 1.263 | 723,925 | -68,902 | 0.03% | 914,080 |
| 2007-07-24 | 2007-07-20 | 1.176 | 792,827 | -45,934 | 0.04% | 932,041 |
| 2007-07-20 | 2007-07-18 | 1.110 | 838,761 | -298,573 | 0.04% | 931,260 |
| 2007-07-19 | 2007-07-17 | 1.089 | 1,137,334 | +45,934 | 0.05% | 1,238,000 |
| 2007-07-17 | 2007-07-13 | 1.089 | 1,091,400 | -13,780 | 0.05% | 1,188,000 |
| 2007-07-10 | 2007-07-06 | 1.176 | 1,105,180 | -68,901 | 0.05% | 1,299,240 |
| 2007-07-03 | 2007-06-28 | 1.132 | 1,174,081 | -321,541 | 0.06% | 1,329,119 |
| 2007-06-29 | 2007-06-27 | 1.110 | 1,495,622 | -229,671 | 0.07% | 1,660,560 |
| 2007-06-28 | 2007-06-26 | 1.132 | 1,725,293 | -372,528 | 0.08% | 1,953,119 |
| 2007-06-27 | 2007-06-25 | 1.154 | 2,097,821 | -574,179 | 0.10% | 2,420,510 |
| 2007-06-26 | 2007-06-22 | 1.197 | 2,672,000 | 0.13% | 3,199,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy