History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 299,800 +0 0.03% 695,536
2025-10-13 2025-10-09 2.370 299,800 +0 0.03% 710,526
2025-10-10 2025-10-08 2.300 299,800 +0 0.03% 689,540
2025-10-09 2025-10-06 2.300 299,800 +0 0.03% 689,540
2025-10-08 2025-10-03 2.020 299,800 +0 0.03% 605,596
2025-10-06 2025-10-02 1.980 299,800 +0 0.03% 593,604
2025-10-03 2025-09-30 2.000 299,800 +0 0.03% 599,600
2025-10-02 2025-09-29 1.990 299,800 +0 0.03% 596,602
2025-09-30 2025-09-26 1.980 299,800 +0 0.03% 593,604
2025-09-29 2025-09-25 2.040 299,800 +0 0.03% 611,592
2025-09-26 2025-09-24 2.210 299,800 +0 0.03% 662,558
2025-09-25 2025-09-23 2.340 299,800 +0 0.03% 701,532
2025-09-24 2025-09-22 2.330 299,800 +0 0.03% 698,534
2025-09-23 2025-09-19 2.500 299,800 +0 0.03% 749,500
2025-09-22 2025-09-18 2.500 299,800 +0 0.03% 749,500
2025-09-19 2025-09-17 2.500 299,800 +0 0.03% 749,500
2025-09-18 2025-09-16 2.600 299,800 +0 0.03% 779,480
2025-09-17 2025-09-15 2.470 299,800 +0 0.03% 740,506
2025-09-16 2025-09-12 2.480 299,800 +0 0.03% 743,504
2025-09-15 2025-09-11 2.500 299,800 +0 0.03% 749,500
2025-09-12 2025-09-10 2.450 299,800 -10,000 0.03% 734,510
2025-08-06 2025-08-04 2.770 309,800 -20,000 0.03% 858,146
2025-08-04 2025-07-31 2.820 329,800 -6,000 0.03% 930,036
2025-07-09 2025-07-07 1.970 335,800 -17,400 0.03% 661,526
2025-06-30 2025-06-26 1.990 353,200 -115 0.04% 702,868
2025-04-09 2025-04-07 0.182 353,315 +20,000 0.04% 64,303
2025-03-31 2025-03-27 0.160 333,315 +4,000 0.04% 53,330
2024-10-04 2024-10-02 0.239 329,315 -10,000 0.03% 78,706
2023-06-20 2023-06-16 0.630 339,315 +15,000 0.04% 213,768
2023-06-09 2023-06-07 0.600 324,315 -4,000 0.03% 194,589
2023-05-29 2023-05-24 0.530 328,315 +6,000 0.03% 174,007
2023-04-21 2023-04-19 0.610 322,315 +46,600 0.03% 196,612
2023-04-18 2023-04-14 0.590 275,715 +2,000 0.03% 162,672
2022-10-05 2022-09-30 0.425 273,715 -10,000 0.03% 116,329
2022-06-06 2022-06-01 0.425 283,715 -10,000 0.03% 120,579
2021-08-04 2021-08-02 0.620 293,715 -6,000 0.03% 182,103
2021-07-21 2021-07-19 0.600 299,715 -5,000 0.03% 179,829
2021-02-19 2021-02-17 1.020 304,715 -6,000 0.03% 310,809
2021-01-27 2021-01-25 1.000 310,715 -58,000 0.03% 310,715
2021-01-25 2021-01-21 1.120 368,715 -2,000 0.04% 412,961
2021-01-21 2021-01-19 1.120 370,715 -40,000 0.04% 415,201
2021-01-04 2020-12-29 1.000 410,715 +28,000 0.04% 410,715
2020-10-06 2020-09-30 1.050 382,715 +4,000 0.04% 401,851
2020-07-03 2020-06-30 1.100 378,715 +66,000 0.04% 416,587
2020-01-13 2020-01-09 1.230 312,715 +16,000 0.03% 384,639
2019-12-30 2019-12-24 1.290 296,715 -8,000 0.03% 382,762
2019-12-27 2019-12-20 1.260 304,715 +8,000 0.03% 383,941
2019-12-06 2019-12-04 1.310 296,715 -16,000 0.03% 388,697
2019-11-27 2019-11-25 1.450 312,715 +20,000 0.03% 453,437
2019-10-17 2019-10-15 1.260 292,715 +8,000 0.03% 368,821
2019-08-19 2019-08-15 1.130 284,715 +9,400 0.03% 321,728
2019-05-09 2019-05-07 1.850 275,315 -4,000 0.03% 509,333
2019-05-08 2019-05-06 1.860 279,315 +4,000 0.03% 519,526
2019-05-06 2019-05-02 2.080 275,315 -30,000 0.03% 572,655
2019-05-03 2019-04-30 2.250 305,315 +11,800 0.03% 686,959
2019-05-02 2019-04-29 1.830 293,515 +10,000 0.03% 537,132
2019-04-25 2019-04-23 1.740 283,515 -9,600 0.03% 493,316
2019-04-11 2019-04-09 1.730 293,115 +100,000 0.03% 507,089
2019-03-25 2019-03-21 1.770 193,115 +800 0.02% 341,814
2019-02-01 2019-01-30 1.900 192,315 -5,000 0.02% 365,398
2019-01-28 2019-01-24 2.000 197,315 +5,000 0.02% 394,630
2019-01-11 2019-01-09 1.680 192,315 -10,800 0.02% 323,089
2019-01-08 2019-01-04 1.600 203,115 -71,200 0.02% 324,984
2019-01-07 2019-01-03 1.640 274,315 -40,600 0.03% 449,877
2018-12-11 2018-12-07 1.770 314,915 +8,200 0.03% 557,400
2018-11-12 2018-11-08 1.683 306,715 -128,835 0.03% 516,214
2018-11-07 2018-11-05 1.676 435,550 +15,336 0.03% 729,982
2018-09-06 2018-09-04 1.497 420,214 -152,949 0.03% 629,155
2018-08-31 2018-08-29 1.497 573,163 +17,044 0.03% 858,153
2018-08-27 2018-08-23 1.420 556,119 -17,044 0.03% 789,567
2018-06-05 2018-06-01 1.079 573,163 -11,622 0.03% 618,462
2018-05-24 2018-05-21 1.074 584,785 -5,623 0.03% 627,984
2018-02-08 2018-02-06 1.013 590,408 -23,466 0.03% 597,792
2018-01-29 2018-01-25 1.059 613,874 -19,556 0.03% 649,804
2018-01-26 2018-01-24 1.053 633,430 +19,556 0.03% 667,266
2018-01-22 2018-01-18 1.053 613,874 -39,111 0.03% 646,665
2018-01-19 2018-01-17 1.074 652,985 +39,111 0.04% 701,222
2017-09-19 2017-09-15 1.023 613,874 -19,556 0.03% 627,830
2017-05-23 2017-05-19 0.895 633,430 -6,923 0.03% 567,132
2017-04-27 2017-04-25 0.865 640,353 +71,169 0.03% 553,895
2017-04-21 2017-04-19 0.835 569,184 +11,862 0.03% 475,060
2017-04-20 2017-04-18 0.835 557,322 +149,850 0.03% 465,160
2017-01-03 2016-12-29 0.764 407,472 -63,261 0.02% 311,234
2016-12-30 2016-12-28 0.754 470,733 -256,999 0.03% 354,791
2016-12-28 2016-12-22 0.723 727,732 +256,999 0.04% 526,405
2016-08-26 2016-08-24 0.658 470,733 -79,077 0.03% 309,550
2016-08-16 2016-08-12 0.627 549,810 +79,077 0.03% 344,863
2016-07-14 2016-07-12 0.647 470,733 -59,308 0.03% 304,787
2016-05-24 2016-05-20 0.683 530,041 -15,705 0.03% 361,956
2016-04-28 2016-04-26 0.742 545,746 -20,355 0.03% 404,854
2016-03-24 2016-03-22 0.781 566,101 +20,355 0.03% 442,204
2016-03-23 2016-03-21 0.752 545,746 -10,177 0.03% 410,217
2016-03-22 2016-03-18 0.752 555,923 -20,355 0.03% 417,866
2015-08-25 2015-08-21 0.639 576,278 -264,614 0.03% 368,050
2015-07-07 2015-07-03 0.550 840,892 +61,065 0.04% 462,689
2015-07-06 2015-07-02 0.614 779,827 +40,710 0.04% 478,894
2015-07-03 2015-06-30 0.644 739,117 +96,482 0.04% 475,681
2015-07-02 2015-06-29 0.648 642,635 +66,357 0.03% 416,744
2015-06-17 2015-06-15 0.683 576,278 -8,142 0.03% 393,530
2015-06-11 2015-06-09 0.683 584,420 +65,136 0.03% 399,090
2015-06-09 2015-06-05 0.747 519,284 -20,355 0.03% 387,775
2015-06-05 2015-06-03 0.801 539,639 -12,213 0.03% 432,138
2015-06-04 2015-06-02 0.825 551,852 -712,421 0.03% 455,473
2015-06-02 2015-05-29 0.717 1,264,273 -28,497 0.07% 906,828
2015-06-01 2015-05-28 0.678 1,292,770 +20,355 0.07% 876,459
2015-05-28 2015-05-26 0.697 1,272,415 -48,057 0.07% 887,401
2015-05-21 2015-05-19 0.683 1,320,472 +20,791 0.07% 901,863
2015-05-20 2015-05-18 0.645 1,299,681 -41,583 0.07% 837,654
2015-05-18 2015-05-14 0.645 1,341,264 -83,164 0.07% 864,455
2015-05-15 2015-05-13 0.630 1,424,428 +41,582 0.07% 897,501
2015-05-14 2015-05-12 0.635 1,382,846 +83,165 0.07% 877,952
2015-05-12 2015-05-08 0.664 1,299,681 -22,871 0.07% 862,659
2015-05-11 2015-05-07 0.645 1,322,552 +72,769 0.07% 852,395
2015-05-08 2015-05-06 0.702 1,249,783 -187,119 0.06% 877,628
2015-05-06 2015-05-04 0.746 1,436,902 -20,791 0.07% 1,071,228
2015-05-05 2015-04-30 0.697 1,457,693 +58,215 0.08% 1,016,617
2015-05-04 2015-04-29 0.717 1,399,478 +41,582 0.07% 1,002,941
2015-04-30 2015-04-28 0.688 1,357,896 -41,582 0.07% 933,954
2015-04-29 2015-04-27 0.702 1,399,478 +41,582 0.07% 982,748
2015-04-27 2015-04-23 0.659 1,357,896 -41,582 0.07% 894,768
2015-04-21 2015-04-17 0.645 1,399,478 +155,933 0.07% 901,974
2015-04-20 2015-04-16 0.616 1,243,545 -41,583 0.06% 765,587
2015-04-17 2015-04-15 0.568 1,285,128 +103,956 0.07% 729,376
2015-04-16 2015-04-14 0.587 1,181,172 -41,582 0.06% 693,100
2015-04-14 2015-04-10 0.544 1,222,754 +31,186 0.06% 664,570
2015-03-27 2015-03-25 0.510 1,191,568 +20,791 0.06% 607,502
2015-03-16 2015-03-12 0.548 1,170,777 +4,158 0.06% 641,951
2015-01-19 2015-01-15 0.471 1,166,619 +41,583 0.06% 549,893
2015-01-13 2015-01-09 0.524 1,125,036 -20,791 0.06% 589,815
2015-01-08 2015-01-06 0.524 1,145,827 +20,791 0.06% 600,715
2014-12-05 2014-12-03 0.611 1,125,036 -22,871 0.06% 687,216
2014-10-24 2014-10-22 0.544 1,147,907 +22,871 0.06% 623,890
2014-09-25 2014-09-23 0.630 1,125,036 -103,956 0.06% 708,861
2014-09-23 2014-09-19 0.649 1,228,992 -20,791 0.06% 798,006
2014-09-19 2014-09-17 0.673 1,249,783 +41,582 0.06% 841,561
2014-09-18 2014-09-16 0.721 1,208,201 -20,791 0.06% 871,673
2014-09-15 2014-09-11 0.673 1,228,992 +103,956 0.06% 827,561
2014-09-12 2014-09-10 0.649 1,125,036 -41,583 0.06% 730,505
2014-09-11 2014-09-08 0.635 1,166,619 -20,791 0.06% 740,672
2014-09-08 2014-09-04 0.587 1,187,410 +20,791 0.06% 696,761
2014-09-01 2014-08-28 0.529 1,166,619 -41,582 0.06% 617,227
2014-08-29 2014-08-27 0.553 1,208,201 +41,582 0.06% 668,283
2014-08-28 2014-08-26 0.582 1,166,619 +20,792 0.06% 678,950
2014-08-27 2014-08-25 0.625 1,145,827 +20,791 0.06% 716,449
2014-08-21 2014-08-19 0.606 1,125,036 -291,075 0.06% 681,805
2014-06-04 2014-05-30 0.365 1,416,111 -38,274 0.07% 517,289
2014-05-05 2014-04-30 0.337 1,454,385 -64,059 0.07% 490,403
2014-04-02 2014-03-31 0.370 1,518,444 -21,353 0.08% 561,781
2014-03-31 2014-03-27 0.412 1,539,797 -256,235 0.08% 634,582
2014-03-13 2014-03-11 0.304 1,796,032 +64,058 0.09% 546,725
2014-03-06 2014-03-04 0.333 1,731,974 -10,676 0.09% 575,892
2014-01-15 2014-01-13 0.248 1,742,650 +10,676 0.09% 432,541
2013-11-20 2013-11-18 0.244 1,731,974 -427,059 0.09% 421,780
2013-11-19 2013-11-15 0.234 2,159,033 -213,530 0.11% 505,558
2013-11-18 2013-11-14 0.234 2,372,563 -213,530 0.12% 555,558
2013-11-14 2013-11-12 0.234 2,586,093 -1,430,650 0.13% 605,558
2013-11-13 2013-11-11 0.239 4,016,743 +429,622 0.20% 959,369
2013-11-12 2013-11-08 0.244 3,587,121 +21,353 0.18% 873,556
2013-11-11 2013-11-07 0.248 3,565,768 +8,541 0.18% 885,055
2013-11-08 2013-11-06 0.244 3,557,227 +21,353 0.18% 866,276
2013-11-07 2013-11-05 0.244 3,535,874 +95,661 0.18% 861,076
2013-11-05 2013-11-01 0.244 3,440,213 +213,530 0.17% 837,780
2013-11-04 2013-10-31 0.244 3,226,683 +373,677 0.16% 785,780
2013-11-01 2013-10-30 0.244 2,853,006 +1,121,032 0.14% 694,780
2013-09-27 2013-09-25 0.239 1,731,974 -42,705 0.09% 413,669
2013-09-13 2013-09-11 0.248 1,774,679 +42,705 0.09% 440,491
2013-05-06 2013-05-02 0.248 1,731,974 -10,676 0.09% 429,891
2013-02-06 2013-02-04 0.304 1,742,650 -32,029 0.09% 530,475
2013-01-31 2013-01-29 0.300 1,774,679 +32,029 0.09% 531,914
2012-10-19 2012-10-17 0.258 1,742,650 -64,059 0.09% 448,863
2012-10-05 2012-10-03 0.253 1,806,709 -42,706 0.09% 456,902
2012-09-28 2012-09-26 0.244 1,849,415 +106,765 0.09% 450,380
2012-09-24 2012-09-20 0.258 1,742,650 -55,518 0.09% 448,863
2012-07-25 2012-07-23 0.187 1,798,168 +10,677 0.09% 336,846
2012-02-29 2012-02-27 0.225 1,787,491 +42,706 0.09% 401,815
2012-01-17 2012-01-13 0.197 1,744,785 -266,913 0.09% 343,188
2011-08-09 2011-08-05 0.318 2,011,698 -106,765 0.10% 640,638
2011-08-04 2011-08-02 0.333 2,118,463 -64,059 0.11% 704,402
2011-07-14 2011-07-12 0.328 2,182,522 -106,765 0.11% 715,481
2011-06-10 2011-06-08 0.337 2,289,287 -85,412 0.12% 771,923
2011-05-11 2011-05-06 0.346 2,374,699 -65,060 0.12% 822,669
2011-04-11 2011-04-07 0.369 2,439,759 +131,628 0.12% 900,813
2011-03-09 2011-03-07 0.365 2,308,131 -12,285 0.11% 841,692
2011-02-14 2011-02-10 0.369 2,320,416 -219,380 0.11% 856,749
2011-01-28 2011-01-26 0.378 2,539,796 -65,814 0.12% 960,904
2011-01-25 2011-01-21 0.383 2,605,610 +175,504 0.13% 997,681
2011-01-17 2011-01-13 0.392 2,430,106 -10,969 0.12% 952,635
2011-01-11 2011-01-07 0.392 2,441,075 -219,380 0.12% 956,935
2011-01-10 2011-01-06 0.378 2,660,455 +219,380 0.13% 1,006,554
2011-01-06 2011-01-04 0.387 2,441,075 -219,380 0.12% 945,808
2011-01-03 2010-12-29 0.374 2,660,455 +219,380 0.13% 994,426
2010-12-28 2010-12-22 0.378 2,441,075 -219,380 0.12% 923,554
2010-12-23 2010-12-21 0.374 2,660,455 +219,380 0.13% 994,426
2010-11-10 2010-11-08 0.401 2,441,075 -219,380 0.12% 979,189
2010-11-09 2010-11-05 0.392 2,660,455 +65,814 0.13% 1,042,935
2010-11-03 2010-11-01 0.378 2,594,641 -230,349 0.13% 981,654
2010-11-02 2010-10-29 0.374 2,824,990 -471,667 0.14% 1,055,926
2010-10-29 2010-10-27 0.387 3,296,657 -10,969 0.16% 1,277,308
2010-10-27 2010-10-25 0.410 3,307,626 +745,892 0.16% 1,356,944
2010-10-19 2010-10-15 0.360 2,561,734 +241,318 0.13% 922,495
2010-10-12 2010-10-08 0.360 2,320,416 +98,282 0.11% 835,595
2010-10-11 2010-10-07 0.365 2,222,134 +11,408 0.11% 810,332
2010-09-29 2010-09-27 0.374 2,210,726 -87,752 0.11% 826,326
2010-09-22 2010-09-20 0.365 2,298,478 +109,690 0.11% 838,172
2010-09-21 2010-09-17 0.369 2,188,788 +10,969 0.11% 808,149
2010-05-17 2010-05-13 0.355 2,177,819 -56,567 0.11% 774,067
2010-04-28 2010-04-26 0.382 2,234,386 -45,015 0.11% 853,735
2010-04-26 2010-04-22 0.391 2,279,401 -225,079 0.11% 891,189
2010-04-08 2010-04-01 0.418 2,504,480 +45,016 0.12% 1,045,952
2010-03-31 2010-03-29 0.427 2,459,464 +225,078 0.12% 1,049,007
2010-01-28 2010-01-26 0.395 2,234,386 -67,523 0.11% 883,517
2009-12-21 2009-12-17 0.431 2,301,909 +225,078 0.11% 992,034
2009-12-03 2009-12-01 0.444 2,076,831 -45,016 0.10% 922,715
2009-12-01 2009-11-27 0.431 2,121,847 +450,157 0.10% 914,434
2009-11-11 2009-11-09 0.462 1,671,690 -292,602 0.08% 772,424
2009-11-02 2009-10-29 0.435 1,964,292 -22,508 0.09% 855,261
2009-10-30 2009-10-28 0.444 1,986,800 -18,006 0.09% 882,715
2009-10-28 2009-10-23 0.462 2,004,806 +22,508 0.10% 926,344
2009-10-21 2009-10-19 0.440 1,982,298 -45,016 0.09% 871,908
2009-09-30 2009-09-28 0.427 2,027,314 +22,508 0.10% 864,687
2009-09-28 2009-09-24 0.435 2,004,806 +22,508 0.10% 872,901
2009-09-23 2009-09-21 0.471 1,982,298 +22,508 0.09% 933,558
2009-09-07 2009-09-03 0.404 1,959,790 -112,539 0.09% 792,351
2009-09-02 2009-08-31 0.382 2,072,329 +45,015 0.10% 791,815
2009-09-01 2009-08-28 0.400 2,027,314 -45,015 0.10% 810,644
2009-08-28 2009-08-26 0.395 2,072,329 +112,539 0.10% 819,436
2009-08-21 2009-08-19 0.391 1,959,790 +270,094 0.09% 766,229
2009-08-11 2009-08-07 0.435 1,689,696 +18,006 0.08% 735,701
2009-08-04 2009-07-31 0.467 1,671,690 -45,016 0.08% 779,851
2009-07-31 2009-07-29 0.480 1,716,706 +112,539 0.08% 823,733
2009-07-29 2009-07-27 0.467 1,604,167 -45,015 0.08% 748,351
2009-07-28 2009-07-24 0.444 1,649,182 -45,016 0.08% 732,715
2009-07-20 2009-07-16 0.400 1,694,198 +45,016 0.08% 677,444
2009-07-10 2009-07-08 0.400 1,649,182 +67,523 0.08% 659,444
2009-07-08 2009-07-06 0.418 1,581,659 -67,523 0.08% 660,552
2009-07-03 2009-06-30 0.418 1,649,182 -123,793 0.08% 688,752
2009-07-02 2009-06-29 0.440 1,772,975 -45,016 0.08% 779,838
2009-06-29 2009-06-25 0.427 1,817,991 +112,539 0.09% 775,407
2009-06-18 2009-06-16 0.431 1,705,452 +90,031 0.08% 734,984
2009-06-17 2009-06-15 0.453 1,615,421 +56,270 0.08% 732,070
2009-06-15 2009-06-11 0.404 1,559,151 +22,508 0.07% 630,371
2009-06-04 2009-06-02 0.418 1,536,643 -112,539 0.07% 641,752
2009-06-03 2009-06-01 0.404 1,649,182 +225,078 0.08% 666,771
2009-06-02 2009-05-29 0.387 1,424,104 -112,539 0.07% 550,462
2009-05-29 2009-05-26 0.369 1,536,643 -45,016 0.07% 566,654
2009-05-26 2009-05-22 0.373 1,581,659 -45,016 0.08% 590,281
2009-05-22 2009-05-20 0.391 1,626,675 -6,752,346 0.08% 635,990
2009-05-21 2009-05-19 0.400 8,379,021 -112,539 0.40% 3,350,444
2009-05-20 2009-05-18 0.409 8,491,560 -2,093,228 0.41% 3,470,898
2009-05-19 2009-05-15 0.373 10,584,788 +4,276,486 0.51% 3,950,281
2009-05-13 2009-05-11 0.333 6,308,302 -22,507 0.30% 2,102,037
2009-05-12 2009-05-08 0.347 6,330,809 +22,507 0.30% 2,193,918
2009-05-08 2009-05-06 0.347 6,308,302 -2,250,782 0.30% 2,186,118
2009-05-07 2009-05-05 0.347 8,559,084 +6,718,585 0.41% 2,966,118
2009-05-06 2009-05-04 0.311 1,840,499 -90,031 0.09% 572,401
2009-04-30 2009-04-28 0.253 1,930,530 -225,078 0.09% 488,898
2009-04-20 2009-04-16 0.302 2,155,608 -1,688,087 0.10% 651,246
2009-04-17 2009-04-15 0.280 3,843,695 +33,762 0.18% 1,075,861
2009-04-06 2009-04-02 0.275 3,809,933 +2,250,782 0.18% 1,049,483
2009-04-03 2009-04-01 0.227 1,559,151 -4,502 0.07% 353,285
2009-03-13 2009-03-11 0.191 1,563,653 -45,015 0.07% 298,728
2009-01-15 2009-01-13 0.227 1,608,668 -45,016 0.08% 364,505
2008-12-29 2008-12-22 0.271 1,653,684 +45,016 0.08% 448,176
2008-12-10 2008-12-08 0.262 1,608,668 -45,016 0.08% 421,682
2008-10-02 2008-09-29 0.222 1,653,684 -22,508 0.08% 367,358
2008-09-30 2008-09-26 0.227 1,676,192 -22,508 0.08% 379,805
2008-09-26 2008-09-24 0.227 1,698,700 +22,508 0.08% 384,905
2008-09-25 2008-09-23 0.244 1,676,192 -22,508 0.08% 409,593
2008-09-24 2008-09-22 0.249 1,698,700 +27,010 0.08% 422,641
2008-08-19 2008-08-15 0.378 1,671,690 +27,009 0.08% 631,308
2008-06-17 2008-06-13 0.555 1,644,681 -67,523 0.08% 913,394
2008-06-16 2008-06-12 0.542 1,712,204 +67,523 0.08% 928,072
2008-05-26 2008-05-22 0.613 1,644,681 +22,508 0.08% 1,008,387
2008-05-22 2008-05-20 0.644 1,622,173 -13,505 0.08% 1,045,037
2008-05-21 2008-05-19 0.649 1,635,678 -45,015 0.08% 1,061,004
2008-05-20 2008-05-16 0.658 1,680,693 +45,015 0.08% 1,105,138
2008-05-14 2008-05-09 0.666 1,635,678 +45,016 0.08% 1,090,073
2008-05-09 2008-05-07 0.666 1,590,662 -45,016 0.08% 1,060,073
2008-05-08 2008-05-06 0.706 1,635,678 +22,508 0.08% 1,155,477
2008-05-07 2008-05-05 0.711 1,613,170 -45,015 0.08% 1,146,744
2008-05-05 2008-04-30 0.680 1,658,185 +90,031 0.08% 1,127,174
2008-04-28 2008-04-24 0.640 1,568,154 -32,003 0.07% 1,003,688
2008-03-25 2008-03-19 0.636 1,600,157 -18,374 0.07% 1,017,204
2008-03-19 2008-03-17 0.675 1,618,531 +11,484 0.08% 1,092,309
2008-02-29 2008-02-27 0.880 1,607,047 -9,187 0.08% 1,413,424
2008-02-21 2008-02-19 0.897 1,616,234 +45,934 0.08% 1,449,653
2008-02-19 2008-02-15 0.893 1,570,300 -45,934 0.07% 1,401,616
2008-02-01 2008-01-30 0.740 1,616,234 -68,902 0.08% 1,196,316
2008-01-31 2008-01-29 0.762 1,685,136 +68,902 0.08% 1,284,002
2008-01-30 2008-01-28 0.753 1,616,234 -11,484 0.08% 1,217,427
2008-01-24 2008-01-22 0.727 1,627,718 +11,484 0.08% 1,183,554
2008-01-18 2008-01-16 0.866 1,616,234 -7,350 0.08% 1,400,393
2008-01-17 2008-01-15 0.949 1,623,584 -22,967 0.08% 1,541,075
2008-01-15 2008-01-11 1.019 1,646,551 -4,593 0.08% 1,677,582
2008-01-10 2008-01-08 1.041 1,651,144 -6,891 0.08% 1,718,207
2008-01-08 2008-01-04 1.080 1,658,035 -22,967 0.08% 1,790,350
2008-01-07 2008-01-03 1.110 1,681,002 -22,967 0.08% 1,866,384
2008-01-02 2007-12-27 1.154 1,703,969 -43,638 0.08% 1,966,075
2007-12-27 2007-12-20 1.045 1,747,607 +13,781 0.08% 1,826,197
2007-12-21 2007-12-19 1.049 1,733,826 -22,967 0.08% 1,819,345
2007-12-19 2007-12-17 1.049 1,756,793 -22,968 0.08% 1,843,445
2007-12-18 2007-12-14 1.132 1,779,761 +43,638 0.08% 2,014,780
2007-12-17 2007-12-13 1.154 1,736,123 +22,967 0.08% 2,003,175
2007-12-13 2007-12-11 1.241 1,713,156 +45,935 0.08% 2,125,859
2007-12-12 2007-12-10 1.197 1,667,221 +22,967 0.08% 1,996,266
2007-12-07 2007-12-05 1.263 1,644,254 +34,450 0.08% 2,076,154
2007-12-04 2007-11-30 1.241 1,609,804 -236,102 0.08% 1,997,609
2007-12-03 2007-11-29 1.219 1,845,906 -86,357 0.09% 2,250,403
2007-11-29 2007-11-27 1.197 1,932,263 -11,483 0.09% 2,313,617
2007-11-26 2007-11-22 1.154 1,943,746 -91,869 0.09% 2,242,735
2007-11-22 2007-11-20 1.263 2,035,615 +22,967 0.10% 2,570,314
2007-11-21 2007-11-19 1.263 2,012,648 +22,968 0.09% 2,541,315
2007-11-16 2007-11-14 1.328 1,989,680 -479,096 0.09% 2,642,261
2007-11-15 2007-11-13 1.241 2,468,776 +30,317 0.12% 3,063,509
2007-11-13 2007-11-09 1.459 2,438,459 -58,336 0.11% 3,556,746
2007-11-12 2007-11-08 1.415 2,496,795 +22,967 0.12% 3,533,124
2007-11-09 2007-11-07 1.502 2,473,828 +871,374 0.12% 3,716,047
2007-11-06 2007-11-02 1.393 1,602,454 -149,287 0.07% 2,232,689
2007-11-05 2007-11-01 1.393 1,751,741 +137,803 0.08% 2,440,689
2007-11-02 2007-10-31 1.328 1,613,938 +6,891 0.08% 2,143,282
2007-10-30 2007-10-26 1.393 1,607,047 +22,967 0.08% 2,239,088
2007-10-29 2007-10-25 1.459 1,584,080 +27,560 0.07% 2,310,545
2007-10-26 2007-10-24 1.350 1,556,520 +45,935 0.07% 2,100,918
2007-10-22 2007-10-17 1.328 1,510,585 +29,857 0.07% 2,006,031
2007-10-18 2007-10-16 1.306 1,480,728 -18,374 0.07% 1,934,146
2007-10-17 2007-10-15 1.415 1,499,102 -11,483 0.07% 2,121,325
2007-10-16 2007-10-12 1.393 1,510,585 +22,967 0.07% 2,104,688
2007-10-15 2007-10-11 1.437 1,487,618 +16,995 0.07% 2,137,460
2007-10-12 2007-10-10 1.502 1,470,623 +51,906 0.07% 2,209,088
2007-10-11 2007-10-09 1.459 1,418,717 -91,868 0.07% 2,069,346
2007-10-10 2007-10-08 1.524 1,510,585 -57,418 0.07% 2,302,003
2007-10-09 2007-10-05 1.372 1,568,003 -275,606 0.07% 2,150,552
2007-10-08 2007-10-04 1.197 1,843,609 +22,967 0.09% 2,207,466
2007-10-05 2007-10-03 1.132 1,820,642 -11,484 0.09% 2,061,059
2007-10-04 2007-10-02 1.197 1,832,126 +45,935 0.09% 2,193,717
2007-10-03 2007-09-28 1.110 1,786,191 -91,869 0.08% 1,983,173
2007-10-02 2007-09-27 1.176 1,878,060 +112,539 0.09% 2,207,831
2007-09-19 2007-09-17 0.919 1,765,521 -114,836 0.08% 1,621,989
2007-09-18 2007-09-14 0.914 1,880,357 -68,901 0.09% 1,719,302
2007-09-13 2007-09-11 0.923 1,949,258 -45,935 0.09% 1,799,276
2007-09-11 2007-09-07 0.932 1,995,193 +57,418 0.09% 1,859,051
2007-09-03 2007-08-30 0.906 1,937,775 -22,967 0.09% 1,754,928
2007-08-28 2007-08-24 0.980 1,960,742 -22,967 0.09% 1,920,859
2007-08-27 2007-08-23 0.910 1,983,709 +11,484 0.09% 1,805,165
2007-08-23 2007-08-21 0.819 1,972,225 -45,935 0.09% 1,614,384
2007-08-17 2007-08-15 0.893 2,018,160 -45,934 0.09% 1,801,366
2007-08-15 2007-08-13 0.910 2,064,094 +22,967 0.10% 1,878,315
2007-08-14 2007-08-10 0.893 2,041,127 +45,934 0.10% 1,821,866
2007-08-10 2007-08-08 0.958 1,995,193 -22,967 0.09% 1,911,174
2007-08-08 2007-08-06 1.032 2,018,160 +22,967 0.09% 2,082,555
2007-08-07 2007-08-03 1.110 1,995,193 -101,055 0.09% 2,215,224
2007-08-06 2007-08-02 1.089 2,096,248 +9,187 0.10% 2,281,788
2007-08-03 2007-08-01 1.154 2,087,061 +114,836 0.10% 2,408,095
2007-08-02 2007-07-31 1.241 1,972,225 -45,935 0.09% 2,447,338
2007-08-01 2007-07-30 1.219 2,018,160 -45,934 0.09% 2,460,403
2007-07-31 2007-07-27 1.219 2,064,094 +50,528 0.10% 2,516,402
2007-07-30 2007-07-26 1.306 2,013,566 -590,256 0.10% 2,630,145
2007-07-27 2007-07-25 1.263 2,603,822 +792,367 0.13% 3,287,774
2007-07-26 2007-07-24 1.197 1,811,455 -18,374 0.09% 2,168,967
2007-07-25 2007-07-23 1.132 1,829,829 +16,077 0.09% 2,071,460
2007-07-24 2007-07-20 1.176 1,813,752 +75,792 0.09% 2,132,231
2007-07-19 2007-07-17 1.089 1,737,960 +11,483 0.08% 1,891,788
2007-07-18 2007-07-16 1.089 1,726,477 -45,934 0.08% 1,879,288
2007-07-17 2007-07-13 1.089 1,772,411 -91,869 0.09% 1,929,288
2007-07-12 2007-07-10 1.132 1,864,280 +18,374 0.09% 2,110,460
2007-07-11 2007-07-09 1.154 1,845,906 -68,901 0.09% 2,129,845
2007-07-10 2007-07-06 1.176 1,914,807 +41,340 0.09% 2,251,030
2007-07-09 2007-07-05 1.089 1,873,467 +12,403 0.09% 2,039,288
2007-07-06 2007-07-04 1.110 1,861,064 +164,445 0.09% 2,066,303
2007-07-05 2007-07-03 1.089 1,696,619 +117,132 0.08% 1,846,788
2007-06-28 2007-06-26 1.132 1,579,487 +36,748 0.08% 1,788,060
2007-06-26 2007-06-22 1.197 1,542,739 0.07% 1,847,216

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top