History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 201,400 | +0 | 0.02% | 467,248 |
| 2025-10-13 | 2025-10-09 | 2.370 | 201,400 | +0 | 0.02% | 477,318 |
| 2025-10-10 | 2025-10-08 | 2.300 | 201,400 | +0 | 0.02% | 463,220 |
| 2025-10-09 | 2025-10-06 | 2.300 | 201,400 | +8,000 | 0.02% | 463,220 |
| 2025-09-22 | 2025-09-18 | 2.500 | 193,400 | -20,000 | 0.02% | 483,500 |
| 2025-07-25 | 2025-07-23 | 2.200 | 213,400 | -6,000 | 0.02% | 469,480 |
| 2025-07-17 | 2025-07-15 | 2.240 | 219,400 | -29,800 | 0.02% | 491,456 |
| 2025-06-27 | 2025-06-25 | 1.990 | 249,200 | -20,000 | 0.03% | 495,908 |
| 2025-06-26 | 2025-06-24 | 2.010 | 269,200 | -6,000 | 0.03% | 541,092 |
| 2025-06-13 | 2025-06-11 | 1.930 | 275,200 | -22,000 | 0.03% | 531,136 |
| 2025-06-12 | 2025-06-10 | 1.890 | 297,200 | +22,000 | 0.03% | 561,708 |
| 2025-06-11 | 2025-06-09 | 1.740 | 275,200 | -20,000 | 0.03% | 478,848 |
| 2025-06-10 | 2025-06-06 | 1.630 | 295,200 | -10,000 | 0.03% | 481,176 |
| 2025-05-12 | 2025-05-08 | 0.630 | 305,200 | -60,000 | 0.03% | 192,276 |
| 2025-05-09 | 2025-05-07 | 0.530 | 365,200 | -82,000 | 0.04% | 193,556 |
| 2025-05-02 | 2025-04-29 | 0.270 | 447,200 | -28,000 | 0.05% | 120,744 |
| 2025-03-19 | 2025-03-17 | 0.180 | 475,200 | -2,000 | 0.05% | 85,536 |
| 2023-10-09 | 2023-10-05 | 0.425 | 477,200 | +2,000 | 0.05% | 202,810 |
| 2023-10-04 | 2023-09-29 | 0.445 | 475,200 | +4,000 | 0.05% | 211,464 |
| 2023-09-29 | 2023-09-27 | 0.435 | 471,200 | -78,000 | 0.05% | 204,972 |
| 2023-09-22 | 2023-09-20 | 0.500 | 549,200 | +100,000 | 0.06% | 274,600 |
| 2023-08-24 | 2023-08-22 | 0.480 | 449,200 | -4,000 | 0.05% | 215,616 |
| 2023-08-22 | 2023-08-18 | 0.485 | 453,200 | -4,000 | 0.05% | 219,802 |
| 2023-08-18 | 2023-08-16 | 0.495 | 457,200 | +8,000 | 0.05% | 226,314 |
| 2023-07-05 | 2023-07-03 | 0.600 | 449,200 | -6,000 | 0.05% | 269,520 |
| 2023-06-29 | 2023-06-27 | 0.560 | 455,200 | +6,000 | 0.05% | 254,912 |
| 2023-06-09 | 2023-06-07 | 0.600 | 449,200 | -12,000 | 0.05% | 269,520 |
| 2023-06-08 | 2023-06-06 | 0.560 | 461,200 | -6,000 | 0.05% | 258,272 |
| 2023-06-07 | 2023-06-05 | 0.560 | 467,200 | +6,000 | 0.05% | 261,632 |
| 2023-06-06 | 2023-06-02 | 0.560 | 461,200 | -8,000 | 0.05% | 258,272 |
| 2023-06-05 | 2023-06-01 | 0.560 | 469,200 | -2,000 | 0.05% | 262,752 |
| 2023-06-02 | 2023-05-31 | 0.520 | 471,200 | +8,000 | 0.05% | 245,024 |
| 2023-05-31 | 2023-05-29 | 0.570 | 463,200 | +2,000 | 0.05% | 264,024 |
| 2023-05-30 | 2023-05-25 | 0.570 | 461,200 | +4,000 | 0.05% | 262,884 |
| 2023-05-25 | 2023-05-23 | 0.530 | 457,200 | +8,000 | 0.05% | 242,316 |
| 2023-05-24 | 2023-05-22 | 0.630 | 449,200 | -20,000 | 0.05% | 282,996 |
| 2023-05-18 | 2023-05-16 | 0.570 | 469,200 | -2,000 | 0.05% | 267,444 |
| 2023-05-15 | 2023-05-11 | 0.560 | 471,200 | +8,000 | 0.05% | 263,872 |
| 2023-05-03 | 2023-04-28 | 0.630 | 463,200 | -2,000 | 0.05% | 291,816 |
| 2023-05-02 | 2023-04-27 | 0.590 | 465,200 | +2,000 | 0.05% | 274,468 |
| 2023-03-31 | 2023-03-29 | 0.630 | 463,200 | -8,000 | 0.05% | 291,816 |
| 2023-03-14 | 2023-03-10 | 0.580 | 471,200 | +8,000 | 0.05% | 273,296 |
| 2023-03-03 | 2023-03-01 | 0.590 | 463,200 | -6,000 | 0.05% | 273,288 |
| 2023-03-02 | 2023-02-28 | 0.580 | 469,200 | +14,000 | 0.05% | 272,136 |
| 2023-02-27 | 2023-02-23 | 0.530 | 455,200 | +6,000 | 0.05% | 241,256 |
| 2023-02-22 | 2023-02-20 | 0.600 | 449,200 | -50,000 | 0.05% | 269,520 |
| 2022-11-08 | 2022-11-04 | 0.435 | 499,200 | -12,000 | 0.05% | 217,152 |
| 2022-11-07 | 2022-11-03 | 0.425 | 511,200 | +2,000 | 0.05% | 217,260 |
| 2022-11-03 | 2022-11-01 | 0.425 | 509,200 | +10,000 | 0.05% | 216,410 |
| 2022-10-13 | 2022-10-11 | 0.425 | 499,200 | -10,000 | 0.05% | 212,160 |
| 2022-10-12 | 2022-10-10 | 0.425 | 509,200 | +10,000 | 0.05% | 216,410 |
| 2022-09-28 | 2022-09-26 | 0.425 | 499,200 | -2,000 | 0.05% | 212,160 |
| 2022-09-26 | 2022-09-22 | 0.425 | 501,200 | +2,000 | 0.05% | 213,010 |
| 2022-09-21 | 2022-09-19 | 0.425 | 499,200 | -2,000 | 0.05% | 212,160 |
| 2022-09-19 | 2022-09-15 | 0.425 | 501,200 | +2,000 | 0.05% | 213,010 |
| 2022-06-29 | 2022-06-27 | 0.510 | 499,200 | -9,000 | 0.05% | 254,592 |
| 2022-05-13 | 2022-05-11 | 0.425 | 508,200 | -8,000 | 0.05% | 215,985 |
| 2022-05-12 | 2022-05-10 | 0.425 | 516,200 | +8,000 | 0.05% | 219,385 |
| 2022-03-22 | 2022-03-18 | 0.425 | 508,200 | -34,000 | 0.05% | 215,985 |
| 2022-03-21 | 2022-03-17 | 0.390 | 542,200 | +34,000 | 0.06% | 211,458 |
| 2022-03-04 | 2022-03-02 | 0.425 | 508,200 | -12,000 | 0.05% | 215,985 |
| 2022-02-25 | 2022-02-23 | 0.420 | 520,200 | -18,000 | 0.06% | 218,484 |
| 2022-01-19 | 2022-01-17 | 0.415 | 538,200 | +50,000 | 0.06% | 223,353 |
| 2021-11-24 | 2021-11-22 | 0.570 | 488,200 | +4,000 | 0.05% | 278,274 |
| 2021-09-23 | 2021-09-20 | 0.460 | 484,200 | +24,000 | 0.05% | 222,732 |
| 2021-09-06 | 2021-09-02 | 0.530 | 460,200 | +42,000 | 0.05% | 243,906 |
| 2021-08-23 | 2021-08-19 | 0.650 | 418,200 | -18,000 | 0.04% | 271,830 |
| 2021-08-19 | 2021-08-17 | 0.560 | 436,200 | +18,000 | 0.05% | 244,272 |
| 2021-04-19 | 2021-04-15 | 0.750 | 418,200 | +40,000 | 0.04% | 313,650 |
| 2021-02-04 | 2021-02-02 | 1.020 | 378,200 | -6,000 | 0.04% | 385,764 |
| 2021-01-27 | 2021-01-25 | 1.000 | 384,200 | +8,000 | 0.04% | 384,200 |
| 2021-01-19 | 2021-01-15 | 1.150 | 376,200 | -8,000 | 0.04% | 432,630 |
| 2020-12-08 | 2020-12-04 | 1.090 | 384,200 | -2,000 | 0.04% | 418,778 |
| 2020-11-30 | 2020-11-26 | 1.190 | 386,200 | +10,000 | 0.04% | 459,578 |
| 2020-09-15 | 2020-09-11 | 1.290 | 376,200 | -2,000 | 0.04% | 485,298 |
| 2020-08-19 | 2020-08-17 | 1.400 | 378,200 | -20,000 | 0.04% | 529,480 |
| 2020-08-14 | 2020-08-12 | 1.420 | 398,200 | +6,000 | 0.04% | 565,444 |
| 2020-06-18 | 2020-06-16 | 0.930 | 392,200 | -8,000 | 0.04% | 364,746 |
| 2020-06-03 | 2020-06-01 | 0.550 | 400,200 | -40,000 | 0.04% | 220,110 |
| 2020-02-14 | 2020-02-12 | 1.000 | 440,200 | -10,000 | 0.05% | 440,200 |
| 2019-11-21 | 2019-11-19 | 1.420 | 450,200 | +29,800 | 0.05% | 639,284 |
| 2019-09-10 | 2019-09-06 | 1.170 | 420,400 | +5,000 | 0.05% | 491,868 |
| 2019-09-05 | 2019-09-03 | 1.090 | 415,400 | +10,000 | 0.04% | 452,786 |
| 2019-08-29 | 2019-08-27 | 1.070 | 405,400 | +20,000 | 0.04% | 433,778 |
| 2019-05-14 | 2019-05-09 | 1.690 | 385,400 | -1,400 | 0.04% | 651,326 |
| 2019-05-08 | 2019-05-06 | 1.860 | 386,800 | -12,200 | 0.04% | 719,448 |
| 2019-05-03 | 2019-04-30 | 2.250 | 399,000 | -30,000 | 0.04% | 897,750 |
| 2019-04-25 | 2019-04-23 | 1.740 | 429,000 | -22,000 | 0.05% | 746,460 |
| 2019-04-18 | 2019-04-16 | 1.750 | 451,000 | +32,200 | 0.05% | 789,250 |
| 2019-04-16 | 2019-04-12 | 1.730 | 418,800 | -27,000 | 0.05% | 724,524 |
| 2019-04-11 | 2019-04-09 | 1.730 | 445,800 | -10,000 | 0.05% | 771,234 |
| 2019-04-04 | 2019-04-02 | 1.730 | 455,800 | -2,600 | 0.05% | 788,534 |
| 2019-03-12 | 2019-03-08 | 1.770 | 458,400 | -10,000 | 0.05% | 811,368 |
| 2019-03-11 | 2019-03-07 | 1.810 | 468,400 | +10,000 | 0.05% | 847,804 |
| 2019-02-20 | 2019-02-18 | 1.820 | 458,400 | -20,000 | 0.05% | 834,288 |
| 2019-02-08 | 2019-01-31 | 1.840 | 478,400 | +20,000 | 0.05% | 880,256 |
| 2018-11-12 | 2018-11-08 | 1.683 | 458,400 | -192,550 | 0.05% | 771,506 |
| 2018-09-26 | 2018-09-21 | 1.408 | 650,950 | +14,201 | 0.05% | 916,800 |
| 2018-09-18 | 2018-09-14 | 1.458 | 636,749 | +14,200 | 0.05% | 928,187 |
| 2018-09-11 | 2018-09-07 | 1.479 | 622,549 | -8,520 | 0.05% | 920,640 |
| 2018-09-10 | 2018-09-06 | 1.394 | 631,069 | +8,520 | 0.05% | 879,912 |
| 2018-09-07 | 2018-09-05 | 1.394 | 622,549 | -7,100 | 0.05% | 867,813 |
| 2018-09-06 | 2018-09-04 | 1.497 | 629,649 | -229,180 | 0.05% | 942,726 |
| 2018-09-03 | 2018-08-30 | 1.497 | 858,829 | +38,738 | 0.05% | 1,285,859 |
| 2018-08-30 | 2018-08-28 | 1.549 | 820,091 | +9,685 | 0.05% | 1,270,200 |
| 2018-05-24 | 2018-05-21 | 1.074 | 810,406 | -7,793 | 0.04% | 870,272 |
| 2018-05-17 | 2018-05-15 | 1.094 | 818,199 | -19,555 | 0.04% | 895,376 |
| 2018-03-28 | 2018-03-26 | 1.074 | 837,754 | -19,556 | 0.05% | 899,640 |
| 2018-02-14 | 2018-02-12 | 1.059 | 857,310 | -9,777 | 0.05% | 907,488 |
| 2017-12-18 | 2017-12-14 | 1.094 | 867,087 | +9,777 | 0.05% | 948,876 |
| 2017-10-06 | 2017-10-03 | 1.018 | 857,310 | -19,555 | 0.05% | 872,416 |
| 2017-07-24 | 2017-07-20 | 0.997 | 876,865 | +3,911 | 0.05% | 874,380 |
| 2017-07-05 | 2017-07-03 | 0.987 | 872,954 | -19,555 | 0.05% | 861,552 |
| 2017-07-03 | 2017-06-29 | 0.992 | 892,509 | +5,084 | 0.05% | 885,416 |
| 2017-06-29 | 2017-06-27 | 0.992 | 887,425 | -15,644 | 0.05% | 880,372 |
| 2017-06-26 | 2017-06-22 | 1.013 | 903,069 | -9,778 | 0.05% | 914,364 |
| 2017-05-29 | 2017-05-25 | 0.992 | 912,847 | -46,933 | 0.05% | 905,592 |
| 2017-05-26 | 2017-05-24 | 0.982 | 959,780 | -39,111 | 0.05% | 942,336 |
| 2017-05-23 | 2017-05-19 | 0.895 | 998,891 | -10,917 | 0.05% | 894,342 |
| 2017-04-27 | 2017-04-25 | 0.865 | 1,009,808 | -7,907 | 0.05% | 873,468 |
| 2017-04-21 | 2017-04-19 | 0.835 | 1,017,715 | -19,770 | 0.06% | 849,420 |
| 2017-04-19 | 2017-04-13 | 0.875 | 1,037,485 | -51,399 | 0.06% | 907,904 |
| 2017-04-11 | 2017-04-07 | 0.900 | 1,088,884 | +59,307 | 0.06% | 980,424 |
| 2017-03-15 | 2017-03-13 | 0.825 | 1,029,577 | -39,538 | 0.06% | 848,904 |
| 2017-03-13 | 2017-03-09 | 0.799 | 1,069,115 | -39,538 | 0.06% | 854,464 |
| 2017-03-10 | 2017-03-08 | 0.840 | 1,108,653 | +19,769 | 0.06% | 930,928 |
| 2017-03-09 | 2017-03-07 | 0.794 | 1,088,884 | +59,307 | 0.06% | 864,756 |
| 2017-02-13 | 2017-02-09 | 0.759 | 1,029,577 | -8,327,948 | 0.06% | 781,200 |
| 2017-02-10 | 2017-02-08 | 0.764 | 9,357,525 | +20,164 | 0.51% | 7,147,434 |
| 2017-02-06 | 2017-02-02 | 0.759 | 9,337,361 | +59,308 | 0.51% | 7,084,800 |
| 2017-01-19 | 2017-01-17 | 0.774 | 9,278,053 | -19,769 | 0.50% | 7,180,596 |
| 2017-01-17 | 2017-01-13 | 0.784 | 9,297,822 | -332,122 | 0.51% | 7,289,960 |
| 2017-01-09 | 2017-01-05 | 0.759 | 9,629,944 | -144,315 | 0.52% | 7,306,800 |
| 2017-01-06 | 2017-01-04 | 0.754 | 9,774,259 | -152,222 | 0.53% | 7,366,858 |
| 2017-01-04 | 2016-12-30 | 0.749 | 9,926,481 | -11,862 | 0.54% | 7,431,376 |
| 2017-01-03 | 2016-12-29 | 0.764 | 9,938,343 | -11,861 | 0.54% | 7,591,072 |
| 2016-12-23 | 2016-12-21 | 0.733 | 9,950,204 | +321,051 | 0.54% | 7,298,140 |
| 2016-12-21 | 2016-12-19 | 0.703 | 9,629,153 | -85,403 | 0.52% | 6,770,412 |
| 2016-12-07 | 2016-12-05 | 0.693 | 9,714,556 | -29,654 | 0.53% | 6,732,180 |
| 2016-11-23 | 2016-11-21 | 0.718 | 9,744,210 | +118,615 | 0.53% | 6,999,180 |
| 2016-11-18 | 2016-11-16 | 0.728 | 9,625,595 | +39,539 | 0.52% | 7,011,360 |
| 2016-11-16 | 2016-11-14 | 0.703 | 9,586,056 | -3,954 | 0.52% | 6,740,110 |
| 2016-11-15 | 2016-11-11 | 0.708 | 9,590,010 | -49,423 | 0.52% | 6,791,400 |
| 2016-11-14 | 2016-11-10 | 0.708 | 9,639,433 | +59,307 | 0.52% | 6,826,400 |
| 2016-11-09 | 2016-11-07 | 0.713 | 9,580,126 | -19,769 | 0.52% | 6,832,860 |
| 2016-10-28 | 2016-10-26 | 0.728 | 9,599,895 | -23,723 | 0.52% | 6,992,640 |
| 2016-10-27 | 2016-10-25 | 0.718 | 9,623,618 | -9,884 | 0.52% | 6,912,560 |
| 2016-10-26 | 2016-10-24 | 0.683 | 9,633,502 | -98,846 | 0.52% | 6,578,550 |
| 2016-10-13 | 2016-10-11 | 0.653 | 9,732,348 | -7,908 | 0.53% | 6,350,670 |
| 2016-10-07 | 2016-10-05 | 0.673 | 9,740,256 | +39,539 | 0.53% | 6,552,910 |
| 2016-10-06 | 2016-10-04 | 0.668 | 9,700,717 | -39,539 | 0.53% | 6,477,240 |
| 2016-10-05 | 2016-10-03 | 0.673 | 9,740,256 | +85,403 | 0.53% | 6,552,910 |
| 2016-10-04 | 2016-09-30 | 0.678 | 9,654,853 | +118,615 | 0.52% | 6,544,292 |
| 2016-09-29 | 2016-09-27 | 0.658 | 9,536,238 | +49,423 | 0.52% | 6,270,940 |
| 2016-09-13 | 2016-09-09 | 0.653 | 9,486,815 | +19,769 | 0.52% | 6,190,452 |
| 2016-09-09 | 2016-09-07 | 0.642 | 9,467,046 | -71,169 | 0.51% | 6,081,776 |
| 2016-08-03 | 2016-07-29 | 0.632 | 9,538,215 | -92,520 | 0.52% | 6,031,000 |
| 2016-07-29 | 2016-07-27 | 0.637 | 9,630,735 | +15,816 | 0.52% | 6,138,216 |
| 2016-07-28 | 2016-07-26 | 0.647 | 9,614,919 | +76,704 | 0.52% | 6,225,408 |
| 2016-07-22 | 2016-07-20 | 0.678 | 9,538,215 | -76,704 | 0.52% | 6,465,232 |
| 2016-07-21 | 2016-07-19 | 0.668 | 9,614,919 | +76,704 | 0.52% | 6,419,952 |
| 2016-07-18 | 2016-07-14 | 0.642 | 9,538,215 | -59,308 | 0.52% | 6,127,496 |
| 2016-07-14 | 2016-07-12 | 0.647 | 9,597,523 | +59,308 | 0.52% | 6,214,144 |
| 2016-06-10 | 2016-06-07 | 0.663 | 9,538,215 | -19,769 | 0.52% | 6,320,488 |
| 2016-05-26 | 2016-05-24 | 0.663 | 9,557,984 | +29,653 | 0.52% | 6,333,588 |
| 2016-05-24 | 2016-05-20 | 0.683 | 9,528,331 | -282,320 | 0.52% | 6,506,730 |
| 2016-05-19 | 2016-05-17 | 0.693 | 9,810,651 | +40,709 | 0.52% | 6,795,918 |
| 2016-05-09 | 2016-05-05 | 0.698 | 9,769,942 | +8,142 | 0.52% | 6,815,716 |
| 2016-05-04 | 2016-04-29 | 0.712 | 9,761,800 | -61,064 | 0.52% | 6,953,910 |
| 2016-04-19 | 2016-04-15 | 0.747 | 9,822,864 | -20,355 | 0.52% | 7,335,216 |
| 2016-04-18 | 2016-04-14 | 0.752 | 9,843,219 | -162,839 | 0.52% | 7,398,774 |
| 2016-04-14 | 2016-04-12 | 0.747 | 10,006,058 | +45,187 | 0.53% | 7,472,016 |
| 2016-04-13 | 2016-04-11 | 0.717 | 9,960,871 | +24,833 | 0.53% | 7,144,656 |
| 2016-04-06 | 2016-04-01 | 0.712 | 9,936,038 | +24,426 | 0.52% | 7,078,030 |
| 2016-04-05 | 2016-03-31 | 0.712 | 9,911,612 | +12,213 | 0.52% | 7,060,630 |
| 2016-04-01 | 2016-03-30 | 0.683 | 9,899,399 | -773,486 | 0.52% | 6,760,126 |
| 2016-03-31 | 2016-03-29 | 0.678 | 10,672,885 | -651,356 | 0.56% | 7,235,892 |
| 2016-03-30 | 2016-03-24 | 0.678 | 11,324,241 | -323,643 | 0.60% | 7,677,492 |
| 2016-03-29 | 2016-03-23 | 0.796 | 11,647,884 | -71,242 | 0.61% | 9,270,288 |
| 2016-03-24 | 2016-03-22 | 0.781 | 11,719,126 | -29,718 | 0.62% | 9,154,266 |
| 2016-03-23 | 2016-03-21 | 0.752 | 11,748,844 | +30,532 | 0.62% | 8,831,160 |
| 2016-03-22 | 2016-03-18 | 0.752 | 11,718,312 | -111,952 | 0.62% | 8,808,210 |
| 2016-03-21 | 2016-03-17 | 0.722 | 11,830,264 | +40,710 | 0.62% | 8,543,640 |
| 2016-03-14 | 2016-03-10 | 0.717 | 11,789,554 | +40,710 | 0.62% | 8,456,320 |
| 2016-03-10 | 2016-03-08 | 0.727 | 11,748,844 | -40,710 | 0.62% | 8,542,560 |
| 2016-02-29 | 2016-02-25 | 0.663 | 11,789,554 | +40,710 | 0.62% | 7,819,200 |
| 2016-02-26 | 2016-02-24 | 0.688 | 11,748,844 | -91,597 | 0.62% | 8,080,800 |
| 2016-02-25 | 2016-02-23 | 0.673 | 11,840,441 | -32,568 | 0.63% | 7,969,290 |
| 2016-02-24 | 2016-02-22 | 0.668 | 11,873,009 | -30,533 | 0.63% | 7,932,880 |
| 2016-02-22 | 2016-02-18 | 0.629 | 11,903,542 | -42,745 | 0.63% | 7,485,440 |
| 2016-02-05 | 2016-02-03 | 0.604 | 11,946,287 | +40,710 | 0.63% | 7,218,870 |
| 2016-02-04 | 2016-02-02 | 0.624 | 11,905,577 | +24,426 | 0.63% | 7,428,230 |
| 2016-01-06 | 2016-01-04 | 0.629 | 11,881,151 | -77,756 | 0.63% | 7,471,360 |
| 2016-01-04 | 2015-12-29 | 0.624 | 11,958,907 | -51,294 | 0.63% | 7,461,504 |
| 2015-12-30 | 2015-12-28 | 0.624 | 12,010,201 | +101,774 | 0.63% | 7,493,508 |
| 2015-12-29 | 2015-12-24 | 0.639 | 11,908,427 | -9,770 | 0.63% | 7,605,520 |
| 2015-12-23 | 2015-12-21 | 0.634 | 11,918,197 | +396,920 | 0.63% | 7,553,208 |
| 2015-12-22 | 2015-12-18 | 0.639 | 11,521,277 | +1,248,162 | 0.61% | 7,358,260 |
| 2015-10-30 | 2015-10-28 | 0.575 | 10,273,115 | +15,470 | 0.54% | 5,904,990 |
| 2015-10-19 | 2015-10-15 | 0.575 | 10,257,645 | -40,710 | 0.54% | 5,896,098 |
| 2015-10-13 | 2015-10-09 | 0.585 | 10,298,355 | -81,419 | 0.54% | 6,020,686 |
| 2015-09-01 | 2015-08-28 | 0.599 | 10,379,774 | -10,585 | 0.55% | 6,221,268 |
| 2015-08-25 | 2015-08-21 | 0.639 | 10,390,359 | -133,528 | 0.55% | 6,635,980 |
| 2015-08-20 | 2015-08-18 | 0.658 | 10,523,887 | -122,129 | 0.56% | 6,928,068 |
| 2015-08-14 | 2015-08-12 | 0.644 | 10,646,016 | -8,142 | 0.56% | 6,851,562 |
| 2015-08-11 | 2015-08-07 | 0.648 | 10,654,158 | -2,443 | 0.56% | 6,909,144 |
| 2015-08-03 | 2015-07-30 | 0.648 | 10,656,601 | -20,355 | 0.56% | 6,910,728 |
| 2015-07-17 | 2015-07-15 | 0.639 | 10,676,956 | -40,710 | 0.56% | 6,819,020 |
| 2015-07-16 | 2015-07-14 | 0.639 | 10,717,666 | +61,065 | 0.57% | 6,845,020 |
| 2015-07-14 | 2015-07-10 | 0.634 | 10,656,601 | -13,434 | 0.56% | 6,753,666 |
| 2015-07-13 | 2015-07-09 | 0.614 | 10,670,035 | -101,775 | 0.56% | 6,552,500 |
| 2015-07-10 | 2015-07-08 | 0.545 | 10,771,810 | -130,271 | 0.57% | 5,874,120 |
| 2015-07-08 | 2015-07-06 | 0.511 | 10,902,081 | -81,419 | 0.58% | 5,570,240 |
| 2015-07-07 | 2015-07-03 | 0.550 | 10,983,500 | +64,321 | 0.58% | 6,043,520 |
| 2015-07-03 | 2015-06-30 | 0.644 | 10,919,179 | +2,850 | 0.58% | 7,027,364 |
| 2015-07-02 | 2015-06-29 | 0.648 | 10,916,329 | -20,355 | 0.58% | 7,079,160 |
| 2015-06-25 | 2015-06-23 | 0.693 | 10,936,684 | -10,178 | 0.58% | 7,575,930 |
| 2015-06-23 | 2015-06-19 | 0.698 | 10,946,862 | -20,355 | 0.58% | 7,636,760 |
| 2015-06-22 | 2015-06-18 | 0.678 | 10,967,217 | +20,355 | 0.58% | 7,435,440 |
| 2015-06-19 | 2015-06-17 | 0.683 | 10,946,862 | +183,194 | 0.58% | 7,475,420 |
| 2015-06-12 | 2015-06-10 | 0.668 | 10,763,668 | +54,144 | 0.57% | 7,191,680 |
| 2015-06-11 | 2015-06-09 | 0.683 | 10,709,524 | +23,612 | 0.57% | 7,313,346 |
| 2015-06-10 | 2015-06-08 | 0.757 | 10,685,912 | +61,065 | 0.56% | 8,084,692 |
| 2015-06-09 | 2015-06-05 | 0.747 | 10,624,847 | +61,064 | 0.56% | 7,934,096 |
| 2015-06-08 | 2015-06-04 | 0.776 | 10,563,783 | -98,517 | 0.56% | 8,199,884 |
| 2015-06-05 | 2015-06-03 | 0.801 | 10,662,300 | -295,553 | 0.56% | 8,538,266 |
| 2015-06-04 | 2015-06-02 | 0.825 | 10,957,853 | -376,973 | 0.58% | 9,044,112 |
| 2015-06-03 | 2015-06-01 | 0.737 | 11,334,826 | -61,472 | 0.60% | 8,352,900 |
| 2015-06-02 | 2015-05-29 | 0.717 | 11,396,298 | -330,970 | 0.60% | 8,174,248 |
| 2015-06-01 | 2015-05-28 | 0.678 | 11,727,268 | +71,242 | 0.62% | 7,950,732 |
| 2015-05-29 | 2015-05-27 | 0.688 | 11,656,026 | +122,129 | 0.62% | 8,016,960 |
| 2015-05-28 | 2015-05-26 | 0.697 | 11,533,897 | -319,923 | 0.61% | 8,043,911 |
| 2015-05-27 | 2015-05-22 | 0.683 | 11,853,820 | +93,559 | 0.61% | 8,095,988 |
| 2015-05-26 | 2015-05-21 | 0.664 | 11,760,261 | +41,583 | 0.61% | 7,805,832 |
| 2015-05-22 | 2015-05-20 | 0.669 | 11,718,678 | +24,117 | 0.61% | 7,834,596 |
| 2015-05-21 | 2015-05-19 | 0.683 | 11,694,561 | -93,975 | 0.60% | 7,987,216 |
| 2015-05-19 | 2015-05-15 | 0.649 | 11,788,536 | +83,164 | 0.61% | 7,654,500 |
| 2015-05-18 | 2015-05-14 | 0.645 | 11,705,372 | +10,395 | 0.61% | 7,544,200 |
| 2015-05-15 | 2015-05-13 | 0.630 | 11,694,977 | +3,743 | 0.60% | 7,368,750 |
| 2015-05-14 | 2015-05-12 | 0.635 | 11,691,234 | +4,574 | 0.60% | 7,422,624 |
| 2015-05-12 | 2015-05-08 | 0.664 | 11,686,660 | +103,955 | 0.60% | 7,756,980 |
| 2015-05-11 | 2015-05-07 | 0.645 | 11,582,705 | -408,336 | 0.60% | 7,465,140 |
| 2015-05-08 | 2015-05-06 | 0.702 | 11,991,041 | +274,857 | 0.62% | 8,420,404 |
| 2015-05-07 | 2015-05-05 | 0.697 | 11,716,184 | -22,870 | 0.61% | 8,171,040 |
| 2015-05-06 | 2015-05-04 | 0.746 | 11,739,054 | -141,795 | 0.61% | 8,751,610 |
| 2015-05-05 | 2015-04-30 | 0.697 | 11,880,849 | +349,706 | 0.61% | 8,285,880 |
| 2015-05-04 | 2015-04-29 | 0.717 | 11,531,143 | +105,619 | 0.60% | 8,263,838 |
| 2015-04-30 | 2015-04-28 | 0.688 | 11,425,524 | -251,572 | 0.59% | 7,858,422 |
| 2015-04-29 | 2015-04-27 | 0.702 | 11,677,096 | -452,414 | 0.60% | 8,199,944 |
| 2015-04-28 | 2015-04-24 | 0.645 | 12,129,510 | +62,373 | 0.63% | 7,817,560 |
| 2015-04-27 | 2015-04-23 | 0.659 | 12,067,137 | +13,722 | 0.62% | 7,951,480 |
| 2015-04-24 | 2015-04-22 | 0.649 | 12,053,415 | -22,038 | 0.62% | 7,826,490 |
| 2015-04-23 | 2015-04-21 | 0.635 | 12,075,453 | -91,481 | 0.62% | 7,666,560 |
| 2015-04-22 | 2015-04-20 | 0.601 | 12,166,934 | +175,893 | 0.63% | 7,315,000 |
| 2015-04-21 | 2015-04-17 | 0.645 | 11,991,041 | -416,654 | 0.62% | 7,728,316 |
| 2015-04-20 | 2015-04-16 | 0.616 | 12,407,695 | +20,792 | 0.64% | 7,638,784 |
| 2015-04-17 | 2015-04-15 | 0.568 | 12,386,903 | -284,422 | 0.64% | 7,030,204 |
| 2015-04-16 | 2015-04-14 | 0.587 | 12,671,325 | -654,503 | 0.65% | 7,435,412 |
| 2015-04-15 | 2015-04-13 | 0.539 | 13,325,828 | -83,164 | 0.69% | 7,178,528 |
| 2015-04-14 | 2015-04-10 | 0.544 | 13,408,992 | +154,685 | 0.69% | 7,287,822 |
| 2015-04-13 | 2015-04-09 | 0.515 | 13,254,307 | -41,582 | 0.69% | 6,821,250 |
| 2015-04-10 | 2015-04-08 | 0.519 | 13,295,889 | +145,537 | 0.69% | 6,906,600 |
| 2015-04-08 | 2015-04-01 | 0.491 | 13,150,352 | +145,538 | 0.68% | 6,451,500 |
| 2015-04-01 | 2015-03-30 | 0.481 | 13,004,814 | +20,791 | 0.67% | 6,255,000 |
| 2015-03-31 | 2015-03-27 | 0.471 | 12,984,023 | +441,602 | 0.67% | 6,120,100 |
| 2015-03-30 | 2015-03-26 | 0.495 | 12,542,421 | +24,950 | 0.65% | 6,213,578 |
| 2015-03-27 | 2015-03-25 | 0.510 | 12,517,471 | +286,085 | 0.65% | 6,381,836 |
| 2015-03-26 | 2015-03-24 | 0.491 | 12,231,386 | +53,225 | 0.63% | 6,000,660 |
| 2015-03-24 | 2015-03-20 | 0.500 | 12,178,161 | +103,955 | 0.63% | 6,091,696 |
| 2015-03-23 | 2015-03-19 | 0.510 | 12,074,206 | -769,269 | 0.62% | 6,155,844 |
| 2015-03-20 | 2015-03-18 | 0.495 | 12,843,475 | +75,263 | 0.66% | 6,362,722 |
| 2015-03-19 | 2015-03-17 | 0.510 | 12,768,212 | +28,692 | 0.66% | 6,509,672 |
| 2015-03-17 | 2015-03-13 | 0.539 | 12,739,520 | +92,312 | 0.66% | 6,862,688 |
| 2015-03-16 | 2015-03-12 | 0.548 | 12,647,208 | -270,284 | 0.65% | 6,934,620 |
| 2015-03-13 | 2015-03-11 | 0.486 | 12,917,492 | -20,791 | 0.67% | 6,275,130 |
| 2015-03-12 | 2015-03-10 | 0.452 | 12,938,283 | -175,476 | 0.67% | 5,849,620 |
| 2015-03-11 | 2015-03-09 | 0.438 | 13,113,759 | -62,373 | 0.68% | 5,739,734 |
| 2015-03-10 | 2015-03-06 | 0.438 | 13,176,132 | +196,683 | 0.68% | 5,767,034 |
| 2015-03-03 | 2015-02-27 | 0.471 | 12,979,449 | -207,911 | 0.67% | 6,117,944 |
| 2015-02-12 | 2015-02-10 | 0.447 | 13,187,360 | +27,029 | 0.68% | 5,898,804 |
| 2015-02-11 | 2015-02-09 | 0.452 | 13,160,331 | -484,432 | 0.68% | 5,950,012 |
| 2015-02-09 | 2015-02-05 | 0.471 | 13,644,763 | -56,136 | 0.71% | 6,431,544 |
| 2015-02-06 | 2015-02-04 | 0.476 | 13,700,899 | -338,894 | 0.71% | 6,523,902 |
| 2015-02-03 | 2015-01-30 | 0.452 | 14,039,793 | -37,424 | 0.73% | 6,347,632 |
| 2015-01-30 | 2015-01-28 | 0.481 | 14,077,217 | +72,768 | 0.73% | 6,770,800 |
| 2015-01-29 | 2015-01-27 | 0.457 | 14,004,449 | +12,475 | 0.72% | 6,399,010 |
| 2015-01-28 | 2015-01-26 | 0.447 | 13,991,974 | -173,813 | 0.72% | 6,258,714 |
| 2015-01-26 | 2015-01-22 | 0.462 | 14,165,787 | -16,633 | 0.73% | 6,540,864 |
| 2015-01-23 | 2015-01-21 | 0.447 | 14,182,420 | +103,955 | 0.73% | 6,343,902 |
| 2015-01-21 | 2015-01-19 | 0.433 | 14,078,465 | +12,475 | 0.73% | 6,094,260 |
| 2015-01-20 | 2015-01-16 | 0.457 | 14,065,990 | +207,910 | 0.73% | 6,427,130 |
| 2015-01-19 | 2015-01-15 | 0.471 | 13,858,080 | +83,165 | 0.72% | 6,532,092 |
| 2015-01-16 | 2015-01-14 | 0.491 | 13,774,915 | -220,386 | 0.71% | 6,757,908 |
| 2015-01-15 | 2015-01-13 | 0.505 | 13,995,301 | +76,927 | 0.72% | 7,067,970 |
| 2015-01-13 | 2015-01-09 | 0.524 | 13,918,374 | -274,026 | 0.72% | 7,296,896 |
| 2015-01-09 | 2015-01-07 | 0.519 | 14,192,400 | +62,373 | 0.73% | 7,372,296 |
| 2015-01-08 | 2015-01-06 | 0.524 | 14,130,027 | -70,689 | 0.73% | 7,407,858 |
| 2015-01-06 | 2015-01-02 | 0.534 | 14,200,716 | +70,689 | 0.73% | 7,581,522 |
| 2014-12-30 | 2014-12-24 | 0.515 | 14,130,027 | +62,373 | 0.73% | 7,271,934 |
| 2014-12-23 | 2014-12-19 | 0.519 | 14,067,654 | -72,768 | 0.73% | 7,307,496 |
| 2014-12-22 | 2014-12-18 | 0.519 | 14,140,422 | -70,690 | 0.73% | 7,345,296 |
| 2014-12-18 | 2014-12-16 | 0.544 | 14,211,112 | +70,690 | 0.73% | 7,723,776 |
| 2014-12-17 | 2014-12-15 | 0.539 | 14,140,422 | -83,165 | 0.73% | 7,617,344 |
| 2014-12-15 | 2014-12-11 | 0.539 | 14,223,587 | +33,266 | 0.74% | 7,662,144 |
| 2014-12-11 | 2014-12-09 | 0.539 | 14,190,321 | +49,899 | 0.73% | 7,644,224 |
| 2014-12-10 | 2014-12-08 | 0.553 | 14,140,422 | +83,164 | 0.73% | 7,821,380 |
| 2014-12-09 | 2014-12-05 | 0.558 | 14,057,258 | +623,732 | 0.73% | 7,842,992 |
| 2014-12-08 | 2014-12-04 | 0.606 | 13,433,526 | -12,059 | 0.69% | 8,141,112 |
| 2014-12-05 | 2014-12-03 | 0.611 | 13,445,585 | +176,724 | 0.69% | 8,213,090 |
| 2014-12-04 | 2014-12-02 | 0.601 | 13,268,861 | -401,683 | 0.69% | 7,977,500 |
| 2014-12-03 | 2014-12-01 | 0.529 | 13,670,544 | +436,612 | 0.71% | 7,232,720 |
| 2014-11-27 | 2014-11-25 | 0.548 | 13,233,932 | -41,998 | 0.68% | 7,256,328 |
| 2014-11-26 | 2014-11-24 | 0.558 | 13,275,930 | +374,240 | 0.69% | 7,407,064 |
| 2014-11-24 | 2014-11-20 | 0.548 | 12,901,690 | -41,582 | 0.67% | 7,074,156 |
| 2014-11-21 | 2014-11-19 | 0.558 | 12,943,272 | +41,582 | 0.67% | 7,221,464 |
| 2014-11-20 | 2014-11-18 | 0.539 | 12,901,690 | +207,910 | 0.67% | 6,950,048 |
| 2014-11-18 | 2014-11-14 | 0.553 | 12,693,780 | -62,373 | 0.66% | 7,021,210 |
| 2014-11-17 | 2014-11-13 | 0.548 | 12,756,153 | +83,164 | 0.66% | 6,994,356 |
| 2014-11-13 | 2014-11-11 | 0.572 | 12,672,989 | -16,632 | 0.66% | 7,253,526 |
| 2014-11-12 | 2014-11-10 | 0.587 | 12,689,621 | -24,950 | 0.66% | 7,446,148 |
| 2014-11-11 | 2014-11-07 | 0.572 | 12,714,571 | -415,821 | 0.66% | 7,277,326 |
| 2014-11-07 | 2014-11-05 | 0.596 | 13,130,392 | +83,164 | 0.68% | 7,831,096 |
| 2014-11-06 | 2014-11-04 | 0.596 | 13,047,228 | -20,791 | 0.67% | 7,781,496 |
| 2014-11-05 | 2014-11-03 | 0.553 | 13,068,019 | -83,164 | 0.68% | 7,228,210 |
| 2014-11-04 | 2014-10-31 | 0.544 | 13,151,183 | +291,075 | 0.68% | 7,147,702 |
| 2014-11-03 | 2014-10-30 | 0.544 | 12,860,108 | -20,791 | 0.66% | 6,989,502 |
| 2014-10-31 | 2014-10-29 | 0.544 | 12,880,899 | -83,165 | 0.67% | 7,000,802 |
| 2014-10-27 | 2014-10-23 | 0.534 | 12,964,064 | +20,792 | 0.67% | 6,921,294 |
| 2014-10-24 | 2014-10-22 | 0.544 | 12,943,272 | -70,274 | 0.67% | 7,034,702 |
| 2014-10-23 | 2014-10-21 | 0.515 | 13,013,546 | -10,396 | 0.67% | 6,697,344 |
| 2014-10-22 | 2014-10-20 | 0.515 | 13,023,942 | -103,955 | 0.67% | 6,702,694 |
| 2014-10-20 | 2014-10-16 | 0.519 | 13,127,897 | +64,036 | 0.68% | 6,819,336 |
| 2014-10-17 | 2014-10-15 | 0.529 | 13,063,861 | -149,695 | 0.68% | 6,911,740 |
| 2014-10-16 | 2014-10-14 | 0.524 | 13,213,556 | -34,929 | 0.68% | 6,927,386 |
| 2014-10-15 | 2014-10-13 | 0.534 | 13,248,485 | +74,847 | 0.68% | 7,073,142 |
| 2014-10-14 | 2014-10-10 | 0.539 | 13,173,638 | +269,869 | 0.68% | 7,096,544 |
| 2014-10-13 | 2014-10-09 | 0.563 | 12,903,769 | -107,698 | 0.67% | 7,261,488 |
| 2014-10-10 | 2014-10-08 | 0.553 | 13,011,467 | +27,028 | 0.67% | 7,196,930 |
| 2014-10-08 | 2014-10-06 | 0.548 | 12,984,439 | +8,317 | 0.67% | 7,119,528 |
| 2014-10-07 | 2014-10-03 | 0.539 | 12,976,122 | -62,374 | 0.67% | 6,990,144 |
| 2014-10-06 | 2014-09-30 | 0.510 | 13,038,496 | -20,791 | 0.67% | 6,647,472 |
| 2014-10-03 | 2014-09-29 | 0.529 | 13,059,287 | +89,402 | 0.68% | 6,909,320 |
| 2014-09-30 | 2014-09-26 | 0.577 | 12,969,885 | +286,085 | 0.67% | 7,485,840 |
| 2014-09-29 | 2014-09-25 | 0.606 | 12,683,800 | +29,523 | 0.66% | 7,686,756 |
| 2014-09-26 | 2014-09-24 | 0.606 | 12,654,277 | -48,235 | 0.65% | 7,668,864 |
| 2014-09-25 | 2014-09-23 | 0.630 | 12,702,512 | +20,791 | 0.66% | 8,003,576 |
| 2014-09-24 | 2014-09-22 | 0.645 | 12,681,721 | +118,509 | 0.66% | 8,173,464 |
| 2014-09-23 | 2014-09-19 | 0.649 | 12,563,212 | -20,791 | 0.65% | 8,157,510 |
| 2014-09-22 | 2014-09-18 | 0.649 | 12,584,003 | +8,317 | 0.65% | 8,171,010 |
| 2014-09-19 | 2014-09-17 | 0.673 | 12,575,686 | +177,555 | 0.65% | 8,468,040 |
| 2014-09-18 | 2014-09-16 | 0.721 | 12,398,131 | -69,858 | 0.64% | 8,944,800 |
| 2014-09-17 | 2014-09-15 | 0.616 | 12,467,989 | +47,404 | 0.64% | 7,675,904 |
| 2014-09-16 | 2014-09-12 | 0.649 | 12,420,585 | -73,185 | 0.64% | 8,064,900 |
| 2014-09-15 | 2014-09-11 | 0.673 | 12,493,770 | -37,839 | 0.65% | 8,412,880 |
| 2014-09-12 | 2014-09-10 | 0.649 | 12,531,609 | -133,063 | 0.65% | 8,136,990 |
| 2014-09-11 | 2014-09-08 | 0.635 | 12,664,672 | +8,316 | 0.65% | 8,040,648 |
| 2014-09-10 | 2014-09-05 | 0.572 | 12,656,356 | +24,950 | 0.65% | 7,244,006 |
| 2014-09-08 | 2014-09-04 | 0.587 | 12,631,406 | +83,164 | 0.65% | 7,411,988 |
| 2014-09-05 | 2014-09-03 | 0.606 | 12,548,242 | +20,791 | 0.65% | 7,604,604 |
| 2014-09-03 | 2014-09-01 | 0.524 | 12,527,451 | -72,769 | 0.65% | 6,567,686 |
| 2014-09-02 | 2014-08-29 | 0.519 | 12,600,220 | +51,978 | 0.65% | 6,545,232 |
| 2014-09-01 | 2014-08-28 | 0.529 | 12,548,242 | +62,373 | 0.65% | 6,638,940 |
| 2014-08-29 | 2014-08-27 | 0.553 | 12,485,869 | +68,195 | 0.65% | 6,906,210 |
| 2014-08-28 | 2014-08-26 | 0.582 | 12,417,674 | -8,317 | 0.64% | 7,226,846 |
| 2014-08-27 | 2014-08-25 | 0.625 | 12,425,991 | -140,131 | 0.64% | 7,769,580 |
| 2014-08-26 | 2014-08-22 | 0.611 | 12,566,122 | -134,311 | 0.65% | 7,675,880 |
| 2014-08-25 | 2014-08-21 | 0.678 | 12,700,433 | -569,675 | 0.66% | 8,613,126 |
| 2014-08-22 | 2014-08-20 | 0.553 | 13,270,108 | -78,590 | 0.69% | 7,339,990 |
| 2014-08-21 | 2014-08-19 | 0.606 | 13,348,698 | -166,329 | 0.69% | 8,089,704 |
| 2014-08-20 | 2014-08-18 | 0.428 | 13,515,027 | -832 | 0.70% | 5,785,356 |
| 2014-08-18 | 2014-08-14 | 0.423 | 13,515,859 | +8,317 | 0.70% | 5,720,704 |
| 2014-08-14 | 2014-08-12 | 0.433 | 13,507,542 | +832 | 0.70% | 5,847,120 |
| 2014-08-12 | 2014-08-08 | 0.433 | 13,506,710 | +45,740 | 0.70% | 5,846,760 |
| 2014-08-11 | 2014-08-07 | 0.438 | 13,460,970 | -145,538 | 0.70% | 5,891,704 |
| 2014-08-08 | 2014-08-06 | 0.438 | 13,606,508 | +311,866 | 0.70% | 5,955,404 |
| 2014-08-07 | 2014-08-05 | 0.433 | 13,294,642 | +12,475 | 0.69% | 5,754,960 |
| 2014-08-04 | 2014-07-31 | 0.423 | 13,282,167 | -4,158 | 0.69% | 5,621,792 |
| 2014-08-01 | 2014-07-30 | 0.418 | 13,286,325 | -70,690 | 0.69% | 5,559,648 |
| 2014-07-31 | 2014-07-29 | 0.438 | 13,357,015 | -41,582 | 0.69% | 5,846,204 |
| 2014-07-30 | 2014-07-28 | 0.442 | 13,398,597 | +41,582 | 0.69% | 5,928,848 |
| 2014-07-29 | 2014-07-25 | 0.433 | 13,357,015 | +8,317 | 0.69% | 5,781,960 |
| 2014-07-28 | 2014-07-24 | 0.452 | 13,348,698 | +108,113 | 0.69% | 6,035,176 |
| 2014-07-22 | 2014-07-18 | 0.380 | 13,240,585 | +103,956 | 0.68% | 5,031,036 |
| 2014-07-21 | 2014-07-17 | 0.399 | 13,136,629 | -187,120 | 0.68% | 5,244,272 |
| 2014-07-18 | 2014-07-16 | 0.390 | 13,323,749 | +187,120 | 0.69% | 5,190,804 |
| 2014-07-15 | 2014-07-11 | 0.366 | 13,136,629 | -16,633 | 0.68% | 4,801,984 |
| 2014-07-11 | 2014-07-09 | 0.346 | 13,153,262 | -207,911 | 0.68% | 4,555,008 |
| 2014-07-09 | 2014-07-07 | 0.346 | 13,361,173 | -62,373 | 0.69% | 4,627,008 |
| 2014-07-08 | 2014-07-04 | 0.346 | 13,423,546 | -62,373 | 0.69% | 4,648,608 |
| 2014-07-07 | 2014-07-03 | 0.351 | 13,485,919 | -124,747 | 0.70% | 4,735,072 |
| 2014-06-26 | 2014-06-24 | 0.351 | 13,610,666 | -2,079 | 0.70% | 4,778,872 |
| 2014-06-19 | 2014-06-17 | 0.370 | 13,612,745 | -274,442 | 0.70% | 5,041,498 |
| 2014-06-18 | 2014-06-16 | 0.356 | 13,887,187 | +120,588 | 0.72% | 4,942,756 |
| 2014-06-12 | 2014-06-10 | 0.341 | 13,766,599 | -62,373 | 0.71% | 4,701,194 |
| 2014-06-04 | 2014-05-30 | 0.365 | 13,828,972 | -150,404 | 0.71% | 5,051,563 |
| 2014-05-23 | 2014-05-21 | 0.333 | 13,979,376 | +213,530 | 0.70% | 4,648,228 |
| 2014-05-16 | 2014-05-14 | 0.328 | 13,765,846 | -698,243 | 0.69% | 4,512,760 |
| 2014-05-15 | 2014-05-13 | 0.328 | 14,464,089 | +6,406 | 0.73% | 4,741,660 |
| 2014-05-07 | 2014-05-02 | 0.333 | 14,457,683 | -427,060 | 0.73% | 4,807,268 |
| 2014-05-05 | 2014-04-30 | 0.337 | 14,884,743 | +392,895 | 0.75% | 5,018,976 |
| 2014-05-02 | 2014-04-29 | 0.323 | 14,491,848 | -427,059 | 0.73% | 4,682,892 |
| 2014-04-29 | 2014-04-25 | 0.328 | 14,918,907 | -149,471 | 0.75% | 4,890,760 |
| 2014-04-24 | 2014-04-22 | 0.314 | 15,068,378 | -427,060 | 0.76% | 4,728,056 |
| 2014-04-22 | 2014-04-16 | 0.323 | 15,495,438 | +433,893 | 0.78% | 5,007,192 |
| 2014-04-17 | 2014-04-15 | 0.318 | 15,061,545 | +704,648 | 0.76% | 4,796,448 |
| 2014-04-16 | 2014-04-14 | 0.318 | 14,356,897 | +213,530 | 0.72% | 4,572,048 |
| 2014-04-15 | 2014-04-11 | 0.323 | 14,143,367 | +19,218 | 0.71% | 4,570,284 |
| 2014-04-14 | 2014-04-10 | 0.347 | 14,124,149 | +461,652 | 0.71% | 4,894,804 |
| 2014-04-11 | 2014-04-09 | 0.351 | 13,662,497 | +85,412 | 0.69% | 4,798,800 |
| 2014-04-10 | 2014-04-08 | 0.347 | 13,577,085 | +12,811 | 0.68% | 4,705,216 |
| 2014-04-07 | 2014-04-03 | 0.370 | 13,564,274 | -30,748 | 0.68% | 5,018,396 |
| 2014-04-04 | 2014-04-02 | 0.365 | 13,595,022 | -202,853 | 0.68% | 4,966,104 |
| 2014-04-03 | 2014-04-01 | 0.379 | 13,797,875 | +256,236 | 0.69% | 5,234,058 |
| 2014-04-01 | 2014-03-28 | 0.384 | 13,541,639 | -258,799 | 0.68% | 5,200,276 |
| 2014-03-31 | 2014-03-27 | 0.412 | 13,800,438 | -402,290 | 0.69% | 5,687,440 |
| 2014-03-28 | 2014-03-26 | 0.379 | 14,202,728 | +721,731 | 0.71% | 5,387,634 |
| 2014-03-21 | 2014-03-19 | 0.281 | 13,480,997 | -320,295 | 0.68% | 3,788,040 |
| 2014-03-18 | 2014-03-14 | 0.286 | 13,801,292 | -213,530 | 0.69% | 3,942,674 |
| 2014-03-14 | 2014-03-12 | 0.300 | 14,014,822 | -93,953 | 0.71% | 4,200,576 |
| 2014-03-11 | 2014-03-07 | 0.309 | 14,108,775 | +213,530 | 0.71% | 4,360,884 |
| 2014-03-10 | 2014-03-06 | 0.304 | 13,895,245 | +85,412 | 0.70% | 4,229,810 |
| 2014-03-06 | 2014-03-04 | 0.333 | 13,809,833 | -2,089,177 | 0.70% | 4,591,854 |
| 2014-03-05 | 2014-03-03 | 0.300 | 15,899,010 | -415,529 | 0.80% | 4,765,312 |
| 2014-02-19 | 2014-02-17 | 0.258 | 16,314,539 | +21,353 | 0.82% | 4,202,220 |
| 2014-02-07 | 2014-02-05 | 0.248 | 16,293,186 | -21,353 | 0.82% | 4,044,112 |
| 2014-01-27 | 2014-01-23 | 0.262 | 16,314,539 | -149,471 | 0.82% | 4,278,624 |
| 2014-01-21 | 2014-01-17 | 0.258 | 16,464,010 | -427,060 | 0.83% | 4,240,720 |
| 2014-01-07 | 2014-01-03 | 0.248 | 16,891,070 | +209,260 | 0.85% | 4,192,512 |
| 2013-12-03 | 2013-11-29 | 0.244 | 16,681,810 | +83,276 | 0.84% | 4,062,448 |
| 2013-11-27 | 2013-11-25 | 0.244 | 16,598,534 | -17,082 | 0.84% | 4,042,168 |
| 2013-11-26 | 2013-11-22 | 0.239 | 16,615,616 | -42,706 | 0.84% | 3,968,514 |
| 2013-11-14 | 2013-11-12 | 0.234 | 16,658,322 | +170,824 | 0.84% | 3,900,700 |
| 2013-11-13 | 2013-11-11 | 0.239 | 16,487,498 | -42,706 | 0.83% | 3,937,914 |
| 2013-11-07 | 2013-11-05 | 0.244 | 16,530,204 | +42,706 | 0.83% | 4,025,528 |
| 2013-11-05 | 2013-11-01 | 0.244 | 16,487,498 | +42,706 | 0.83% | 4,015,128 |
| 2013-11-01 | 2013-10-30 | 0.244 | 16,444,792 | -42,706 | 0.83% | 4,004,728 |
| 2013-10-17 | 2013-10-15 | 0.267 | 16,487,498 | +128,118 | 0.83% | 4,401,198 |
| 2013-10-03 | 2013-09-30 | 0.239 | 16,359,380 | -59,788 | 0.82% | 3,907,314 |
| 2013-09-13 | 2013-09-11 | 0.248 | 16,419,168 | +59,788 | 0.83% | 4,075,382 |
| 2013-08-29 | 2013-08-27 | 0.239 | 16,359,380 | -42,706 | 0.82% | 3,907,314 |
| 2013-08-28 | 2013-08-26 | 0.234 | 16,402,086 | +85,412 | 0.83% | 3,840,700 |
| 2013-08-23 | 2013-08-21 | 0.229 | 16,316,674 | -128,118 | 0.82% | 3,744,286 |
| 2013-08-13 | 2013-08-09 | 0.234 | 16,444,792 | +42,706 | 0.83% | 3,850,700 |
| 2013-08-08 | 2013-08-06 | 0.244 | 16,402,086 | -10,250 | 0.83% | 3,994,328 |
| 2013-08-07 | 2013-08-05 | 0.248 | 16,412,336 | +128,118 | 0.83% | 4,073,686 |
| 2013-07-23 | 2013-07-19 | 0.215 | 16,284,218 | -16,228 | 0.82% | 3,508,052 |
| 2013-07-10 | 2013-07-08 | 0.206 | 16,300,446 | -911,773 | 0.82% | 3,358,872 |
| 2013-07-03 | 2013-06-28 | 0.229 | 17,212,219 | -471,901 | 0.87% | 3,949,792 |
| 2013-06-24 | 2013-06-20 | 0.225 | 17,684,120 | -533,824 | 0.89% | 3,975,264 |
| 2013-06-19 | 2013-06-17 | 0.244 | 18,217,944 | +16,228 | 0.92% | 4,436,536 |
| 2013-06-14 | 2013-06-11 | 0.239 | 18,201,716 | -435,601 | 0.92% | 4,347,342 |
| 2013-06-06 | 2013-06-04 | 0.253 | 18,637,317 | +27,759 | 0.94% | 4,713,228 |
| 2013-05-24 | 2013-05-22 | 0.253 | 18,609,558 | -5,979 | 0.94% | 4,706,208 |
| 2013-05-23 | 2013-05-21 | 0.248 | 18,615,537 | -58,080 | 0.94% | 4,620,540 |
| 2013-05-02 | 2013-04-29 | 0.244 | 18,673,617 | -21,353 | 0.94% | 4,547,504 |
| 2013-04-29 | 2013-04-25 | 0.258 | 18,694,970 | +141,357 | 0.94% | 4,815,360 |
| 2013-04-11 | 2013-04-09 | 0.244 | 18,553,613 | +96,088 | 0.93% | 4,518,280 |
| 2013-04-09 | 2013-04-05 | 0.239 | 18,457,525 | -61,924 | 0.93% | 4,408,440 |
| 2013-03-28 | 2013-03-26 | 0.267 | 18,519,449 | -128,118 | 0.93% | 4,943,610 |
| 2013-03-20 | 2013-03-18 | 0.262 | 18,647,567 | +6,406 | 0.94% | 4,890,480 |
| 2013-03-18 | 2013-03-14 | 0.267 | 18,641,161 | +6,406 | 0.94% | 4,976,100 |
| 2013-03-14 | 2013-03-12 | 0.272 | 18,634,755 | +6,406 | 0.94% | 5,061,660 |
| 2013-02-27 | 2013-02-25 | 0.276 | 18,628,349 | +6,406 | 0.94% | 5,147,160 |
| 2013-02-25 | 2013-02-21 | 0.290 | 18,621,943 | +8,541 | 0.94% | 5,407,020 |
| 2013-02-05 | 2013-02-01 | 0.300 | 18,613,402 | -10,676 | 0.94% | 5,578,880 |
| 2013-02-04 | 2013-01-31 | 0.300 | 18,624,078 | +8,541 | 0.94% | 5,582,080 |
| 2013-01-30 | 2013-01-28 | 0.309 | 18,615,537 | +6,406 | 0.94% | 5,753,880 |
| 2013-01-28 | 2013-01-24 | 0.318 | 18,609,131 | -106,765 | 0.94% | 5,926,200 |
| 2013-01-25 | 2013-01-23 | 0.323 | 18,715,896 | -85,412 | 0.94% | 6,047,850 |
| 2013-01-24 | 2013-01-22 | 0.314 | 18,801,308 | +85,412 | 0.95% | 5,899,350 |
| 2013-01-23 | 2013-01-21 | 0.309 | 18,715,896 | -21,353 | 0.94% | 5,784,900 |
| 2013-01-18 | 2013-01-16 | 0.314 | 18,737,249 | +128,118 | 0.94% | 5,879,250 |
| 2013-01-17 | 2013-01-15 | 0.318 | 18,609,131 | -42,706 | 0.94% | 5,926,200 |
| 2013-01-16 | 2013-01-14 | 0.318 | 18,651,837 | -21,353 | 0.94% | 5,939,800 |
| 2013-01-15 | 2013-01-11 | 0.309 | 18,673,190 | -14,947 | 0.94% | 5,771,700 |
| 2013-01-14 | 2013-01-10 | 0.314 | 18,688,137 | -42,706 | 0.94% | 5,863,840 |
| 2013-01-11 | 2013-01-09 | 0.314 | 18,730,843 | -38,436 | 0.94% | 5,877,240 |
| 2013-01-10 | 2013-01-08 | 0.304 | 18,769,279 | -68,329 | 0.94% | 5,713,500 |
| 2013-01-07 | 2013-01-03 | 0.300 | 18,837,608 | -51,247 | 0.95% | 5,646,080 |
| 2013-01-04 | 2013-01-02 | 0.290 | 18,888,855 | +85,412 | 0.95% | 5,484,520 |
| 2013-01-02 | 2012-12-27 | 0.295 | 18,803,443 | +1,007,861 | 0.95% | 5,547,780 |
| 2012-12-28 | 2012-12-24 | 0.286 | 17,795,582 | +6,406 | 0.90% | 5,083,740 |
| 2012-12-18 | 2012-12-14 | 0.304 | 17,789,176 | -21,353 | 0.90% | 5,415,150 |
| 2012-12-12 | 2012-12-10 | 0.300 | 17,810,529 | +42,706 | 0.90% | 5,338,240 |
| 2012-12-10 | 2012-12-06 | 0.300 | 17,767,823 | -106,765 | 0.89% | 5,325,440 |
| 2012-12-05 | 2012-12-03 | 0.295 | 17,874,588 | +10,676 | 0.90% | 5,273,730 |
| 2012-12-04 | 2012-11-30 | 0.309 | 17,863,912 | +2,611,471 | 0.90% | 5,521,560 |
| 2012-12-03 | 2012-11-29 | 0.290 | 15,252,441 | -247,695 | 0.77% | 4,428,660 |
| 2012-11-30 | 2012-11-28 | 0.281 | 15,500,136 | -27,759 | 0.78% | 4,355,400 |
| 2012-11-14 | 2012-11-12 | 0.253 | 15,527,895 | -189,614 | 0.78% | 3,926,880 |
| 2012-11-06 | 2012-11-02 | 0.272 | 15,717,509 | -21,353 | 0.79% | 4,269,264 |
| 2012-10-30 | 2012-10-26 | 0.262 | 15,738,862 | +149,471 | 0.79% | 4,127,648 |
| 2012-10-24 | 2012-10-19 | 0.253 | 15,589,391 | -170,824 | 0.78% | 3,942,432 |
| 2012-10-10 | 2012-10-08 | 0.248 | 15,760,215 | +27,759 | 0.79% | 3,911,824 |
| 2012-09-25 | 2012-09-21 | 0.258 | 15,732,456 | -34,165 | 0.79% | 4,052,290 |
| 2012-09-24 | 2012-09-20 | 0.258 | 15,766,621 | -828,496 | 0.79% | 4,061,090 |
| 2012-09-21 | 2012-09-19 | 0.206 | 16,595,117 | +807,143 | 0.84% | 3,419,592 |
| 2012-09-12 | 2012-09-10 | 0.187 | 15,787,974 | +277,589 | 0.79% | 2,957,520 |
| 2012-09-07 | 2012-09-05 | 0.197 | 15,510,385 | +21,353 | 0.78% | 3,050,796 |
| 2012-09-05 | 2012-09-03 | 0.192 | 15,489,032 | -47,831 | 0.78% | 2,974,058 |
| 2012-08-09 | 2012-08-07 | 0.192 | 15,536,863 | +75,163 | 0.78% | 2,983,242 |
| 2012-08-08 | 2012-08-06 | 0.192 | 15,461,700 | +404,852 | 0.78% | 2,968,810 |
| 2012-08-01 | 2012-07-30 | 0.187 | 15,056,848 | -42,706 | 0.76% | 2,820,560 |
| 2012-06-27 | 2012-06-25 | 0.201 | 15,099,554 | -21,353 | 0.76% | 3,040,702 |
| 2012-06-19 | 2012-06-15 | 0.197 | 15,120,907 | -21,353 | 0.76% | 2,974,188 |
| 2012-06-07 | 2012-06-05 | 0.183 | 15,142,260 | +108,901 | 0.76% | 2,765,646 |
| 2012-06-04 | 2012-05-31 | 0.187 | 15,033,359 | +10,676 | 0.76% | 2,816,160 |
| 2012-05-21 | 2012-05-17 | 0.183 | 15,022,683 | -42,706 | 0.76% | 2,743,806 |
| 2012-04-26 | 2012-04-24 | 0.192 | 15,065,389 | -106,765 | 0.76% | 2,892,714 |
| 2012-04-20 | 2012-04-18 | 0.197 | 15,172,154 | +106,765 | 0.76% | 2,984,268 |
| 2012-04-02 | 2012-03-29 | 0.206 | 15,065,389 | -42,706 | 0.76% | 3,104,376 |
| 2012-03-14 | 2012-03-12 | 0.215 | 15,108,095 | -8,541 | 0.76% | 3,254,684 |
| 2012-02-24 | 2012-02-22 | 0.239 | 15,116,636 | +42,706 | 0.76% | 3,610,494 |
| 2012-02-22 | 2012-02-20 | 0.225 | 15,073,930 | +98,224 | 0.76% | 3,388,512 |
| 2012-02-21 | 2012-02-17 | 0.229 | 14,975,706 | -42,706 | 0.75% | 3,436,566 |
| 2011-12-02 | 2011-11-30 | 0.211 | 15,018,412 | -42,706 | 0.76% | 3,165,030 |
| 2011-11-28 | 2011-11-24 | 0.215 | 15,061,118 | -55,518 | 0.76% | 3,244,564 |
| 2011-11-15 | 2011-11-11 | 0.220 | 15,116,636 | +55,518 | 0.76% | 3,327,318 |
| 2011-10-24 | 2011-10-20 | 0.220 | 15,061,118 | -34,165 | 0.76% | 3,315,098 |
| 2011-10-21 | 2011-10-19 | 0.225 | 15,095,283 | +93,099 | 0.76% | 3,393,312 |
| 2011-10-17 | 2011-10-13 | 0.239 | 15,002,184 | +427,060 | 0.76% | 3,583,158 |
| 2011-10-13 | 2011-10-11 | 0.211 | 14,575,124 | +42,706 | 0.73% | 3,071,610 |
| 2011-09-28 | 2011-09-26 | 0.197 | 14,532,418 | -213,530 | 0.73% | 2,858,436 |
| 2011-08-24 | 2011-08-22 | 0.267 | 14,745,948 | +219,082 | 0.74% | 3,936,306 |
| 2011-08-11 | 2011-08-09 | 0.281 | 14,526,866 | +42,706 | 0.73% | 4,081,920 |
| 2011-07-15 | 2011-07-13 | 0.337 | 14,484,160 | -106,765 | 0.73% | 4,883,904 |
| 2011-06-22 | 2011-06-20 | 0.328 | 14,590,925 | +21,353 | 0.73% | 4,783,240 |
| 2011-06-15 | 2011-06-13 | 0.337 | 14,569,572 | -21,353 | 0.73% | 4,912,704 |
| 2011-06-08 | 2011-06-03 | 0.342 | 14,590,925 | +67,902 | 0.73% | 4,988,236 |
| 2011-06-01 | 2011-05-30 | 0.337 | 14,523,023 | -21,353 | 0.73% | 4,897,008 |
| 2011-05-26 | 2011-05-24 | 0.342 | 14,544,376 | +42,706 | 0.73% | 4,972,322 |
| 2011-05-25 | 2011-05-23 | 0.342 | 14,501,670 | +128,118 | 0.73% | 4,957,722 |
| 2011-05-18 | 2011-05-16 | 0.347 | 14,373,552 | -21,353 | 0.72% | 4,981,236 |
| 2011-05-11 | 2011-05-06 | 0.346 | 14,394,905 | -394,381 | 0.72% | 4,986,838 |
| 2011-05-05 | 2011-05-03 | 0.351 | 14,789,286 | +96,527 | 0.72% | 5,190,878 |
| 2011-05-04 | 2011-04-29 | 0.351 | 14,692,759 | +219,380 | 0.72% | 5,156,998 |
| 2011-04-27 | 2011-04-21 | 0.369 | 14,473,379 | -206,217 | 0.71% | 5,343,894 |
| 2011-04-26 | 2011-04-20 | 0.365 | 14,679,596 | -161,464 | 0.72% | 5,353,120 |
| 2011-04-21 | 2011-04-19 | 0.365 | 14,841,060 | -107,496 | 0.73% | 5,412,000 |
| 2011-04-20 | 2011-04-18 | 0.365 | 14,948,556 | +475,177 | 0.73% | 5,451,200 |
| 2011-04-08 | 2011-04-06 | 0.365 | 14,473,379 | -43,876 | 0.71% | 5,277,920 |
| 2011-04-01 | 2011-03-30 | 0.360 | 14,517,255 | -177,698 | 0.71% | 5,227,746 |
| 2011-03-29 | 2011-03-25 | 0.356 | 14,694,953 | -10,530 | 0.72% | 5,224,752 |
| 2011-03-08 | 2011-03-04 | 0.365 | 14,705,483 | +43,876 | 0.72% | 5,362,560 |
| 2011-03-07 | 2011-03-03 | 0.365 | 14,661,607 | -43,876 | 0.72% | 5,346,560 |
| 2011-02-22 | 2011-02-18 | 0.378 | 14,705,483 | +43,876 | 0.72% | 5,563,656 |
| 2011-02-14 | 2011-02-10 | 0.369 | 14,661,607 | -8,775 | 0.72% | 5,413,392 |
| 2011-02-09 | 2011-02-07 | 0.374 | 14,670,382 | -4,388 | 0.72% | 5,483,504 |
| 2011-01-27 | 2011-01-25 | 0.374 | 14,674,770 | -579,163 | 0.72% | 5,485,144 |
| 2011-01-26 | 2011-01-24 | 0.374 | 15,253,933 | -298,357 | 0.75% | 5,701,624 |
| 2011-01-25 | 2011-01-21 | 0.383 | 15,552,290 | +13,163 | 0.76% | 5,954,928 |
| 2011-01-17 | 2011-01-13 | 0.392 | 15,539,127 | -408,486 | 0.76% | 6,091,552 |
| 2011-01-14 | 2011-01-12 | 0.392 | 15,947,613 | +847,246 | 0.78% | 6,251,684 |
| 2011-01-13 | 2011-01-11 | 0.392 | 15,100,367 | +24,132 | 0.74% | 5,919,552 |
| 2011-01-11 | 2011-01-07 | 0.392 | 15,076,235 | +620,407 | 0.74% | 5,910,092 |
| 2011-01-10 | 2011-01-06 | 0.378 | 14,455,828 | +241,318 | 0.71% | 5,469,202 |
| 2011-01-06 | 2011-01-04 | 0.387 | 14,214,510 | +21,938 | 0.70% | 5,507,490 |
| 2010-12-29 | 2010-12-24 | 0.374 | 14,192,572 | -21,938 | 0.70% | 5,304,908 |
| 2010-12-28 | 2010-12-22 | 0.378 | 14,214,510 | -13,163 | 0.70% | 5,377,902 |
| 2010-12-21 | 2010-12-17 | 0.378 | 14,227,673 | -8,775 | 0.70% | 5,382,882 |
| 2010-12-08 | 2010-12-06 | 0.383 | 14,236,448 | +43,876 | 0.70% | 5,451,096 |
| 2010-11-19 | 2010-11-17 | 0.374 | 14,192,572 | -105,303 | 0.70% | 5,304,908 |
| 2010-11-18 | 2010-11-16 | 0.383 | 14,297,875 | +43,876 | 0.70% | 5,474,616 |
| 2010-11-17 | 2010-11-15 | 0.401 | 14,253,999 | -219,380 | 0.70% | 5,717,712 |
| 2010-11-12 | 2010-11-10 | 0.410 | 14,473,379 | -390,496 | 0.71% | 5,937,660 |
| 2010-11-11 | 2010-11-09 | 0.419 | 14,863,875 | -21,938 | 0.73% | 6,233,368 |
| 2010-11-10 | 2010-11-08 | 0.401 | 14,885,813 | +873,132 | 0.73% | 5,971,152 |
| 2010-11-09 | 2010-11-05 | 0.392 | 14,012,681 | +68,447 | 0.69% | 5,493,164 |
| 2010-11-08 | 2010-11-04 | 0.383 | 13,944,234 | +219,380 | 0.68% | 5,339,208 |
| 2010-11-05 | 2010-11-03 | 0.383 | 13,724,854 | +21,938 | 0.67% | 5,255,208 |
| 2010-11-03 | 2010-11-01 | 0.378 | 13,702,916 | +109,690 | 0.67% | 5,184,346 |
| 2010-11-02 | 2010-10-29 | 0.374 | 13,593,226 | +39,488 | 0.67% | 5,080,884 |
| 2010-10-29 | 2010-10-27 | 0.387 | 13,553,738 | -65,814 | 0.66% | 5,251,470 |
| 2010-10-28 | 2010-10-26 | 0.397 | 13,619,552 | +219,380 | 0.67% | 5,401,134 |
| 2010-10-27 | 2010-10-25 | 0.410 | 13,400,172 | -35,100 | 0.66% | 5,497,380 |
| 2010-10-26 | 2010-10-22 | 0.378 | 13,435,272 | -482,636 | 0.66% | 5,083,086 |
| 2010-10-25 | 2010-10-21 | 0.365 | 13,917,908 | +114,077 | 0.68% | 5,075,360 |
| 2010-10-22 | 2010-10-20 | 0.356 | 13,803,831 | -377,333 | 0.68% | 4,907,916 |
| 2010-10-19 | 2010-10-15 | 0.360 | 14,181,164 | -6,582 | 0.69% | 5,106,718 |
| 2010-10-18 | 2010-10-14 | 0.365 | 14,187,746 | +1,351,381 | 0.70% | 5,173,760 |
| 2010-10-12 | 2010-10-08 | 0.360 | 12,836,365 | -43,876 | 0.63% | 4,622,448 |
| 2010-10-11 | 2010-10-07 | 0.365 | 12,880,241 | -21,938 | 0.63% | 4,696,960 |
| 2010-10-07 | 2010-10-05 | 0.365 | 12,902,179 | -43,876 | 0.63% | 4,704,960 |
| 2010-09-29 | 2010-09-27 | 0.374 | 12,946,055 | -43,876 | 0.63% | 4,838,984 |
| 2010-09-21 | 2010-09-17 | 0.369 | 12,989,931 | -25,887 | 0.64% | 4,796,172 |
| 2010-09-16 | 2010-09-14 | 0.346 | 13,015,818 | -39,927 | 0.64% | 4,509,080 |
| 2010-09-10 | 2010-09-08 | 0.351 | 13,055,745 | -59,232 | 0.64% | 4,582,424 |
| 2010-09-09 | 2010-09-07 | 0.351 | 13,114,977 | -109,690 | 0.64% | 4,603,214 |
| 2010-09-08 | 2010-09-06 | 0.346 | 13,224,667 | +65,814 | 0.65% | 4,581,432 |
| 2010-09-06 | 2010-09-02 | 0.337 | 13,158,853 | +109,690 | 0.64% | 4,438,668 |
| 2010-08-25 | 2010-08-23 | 0.356 | 13,049,163 | -449,730 | 0.64% | 4,639,596 |
| 2010-08-11 | 2010-08-09 | 0.365 | 13,498,893 | -87,752 | 0.66% | 4,922,560 |
| 2010-08-10 | 2010-08-06 | 0.356 | 13,586,645 | +43,876 | 0.67% | 4,830,696 |
| 2010-08-06 | 2010-08-04 | 0.356 | 13,542,769 | +21,938 | 0.66% | 4,815,096 |
| 2010-08-05 | 2010-08-03 | 0.356 | 13,520,831 | -109,690 | 0.66% | 4,807,296 |
| 2010-08-04 | 2010-08-02 | 0.356 | 13,630,521 | -250,093 | 0.67% | 4,846,296 |
| 2010-08-03 | 2010-07-30 | 0.342 | 13,880,614 | -109,690 | 0.68% | 4,745,400 |
| 2010-08-02 | 2010-07-29 | 0.342 | 13,990,304 | +329,070 | 0.69% | 4,782,900 |
| 2010-07-29 | 2010-07-27 | 0.342 | 13,661,234 | -144,791 | 0.67% | 4,670,400 |
| 2010-07-28 | 2010-07-26 | 0.346 | 13,806,025 | +219,380 | 0.68% | 4,782,832 |
| 2010-07-27 | 2010-07-23 | 0.333 | 13,586,645 | -49,579 | 0.67% | 4,521,036 |
| 2010-07-22 | 2010-07-20 | 0.324 | 13,636,224 | +49,579 | 0.67% | 4,413,218 |
| 2010-07-16 | 2010-07-14 | 0.342 | 13,586,645 | -109,690 | 0.67% | 4,644,900 |
| 2010-07-15 | 2010-07-13 | 0.337 | 13,696,335 | -78,976 | 0.67% | 4,619,968 |
| 2010-07-14 | 2010-07-12 | 0.337 | 13,775,311 | +346,620 | 0.67% | 4,646,608 |
| 2010-07-12 | 2010-07-08 | 0.315 | 13,428,691 | +87,752 | 0.66% | 4,223,628 |
| 2010-07-09 | 2010-07-07 | 0.310 | 13,340,939 | +109,690 | 0.65% | 4,135,216 |
| 2010-06-22 | 2010-06-18 | 0.333 | 13,231,249 | -98,721 | 0.65% | 4,402,776 |
| 2010-06-09 | 2010-06-07 | 0.328 | 13,329,970 | -308,887 | 0.65% | 4,374,864 |
| 2010-06-07 | 2010-06-03 | 0.328 | 13,638,857 | -31,152 | 0.67% | 4,476,240 |
| 2010-06-01 | 2010-05-28 | 0.328 | 13,670,009 | +219,380 | 0.67% | 4,486,464 |
| 2010-05-28 | 2010-05-26 | 0.315 | 13,450,629 | -48,264 | 0.66% | 4,230,528 |
| 2010-05-27 | 2010-05-25 | 0.305 | 13,498,893 | +35,101 | 0.66% | 4,122,644 |
| 2010-05-17 | 2010-05-13 | 0.355 | 13,463,792 | -349,709 | 0.66% | 4,785,462 |
| 2010-05-13 | 2010-05-11 | 0.351 | 13,813,501 | +112,540 | 0.66% | 4,848,388 |
| 2010-05-06 | 2010-05-04 | 0.378 | 13,700,961 | -21,608 | 0.65% | 5,174,120 |
| 2010-05-04 | 2010-04-30 | 0.378 | 13,722,569 | +21,608 | 0.66% | 5,182,280 |
| 2010-05-03 | 2010-04-29 | 0.373 | 13,700,961 | -45,016 | 0.65% | 5,113,248 |
| 2010-04-30 | 2010-04-28 | 0.373 | 13,745,977 | -255,689 | 0.66% | 5,130,048 |
| 2010-04-29 | 2010-04-27 | 0.378 | 14,001,666 | +45,016 | 0.67% | 5,287,680 |
| 2010-04-28 | 2010-04-26 | 0.382 | 13,956,650 | +551,441 | 0.67% | 5,332,688 |
| 2010-04-26 | 2010-04-22 | 0.391 | 13,405,209 | -180,062 | 0.64% | 5,241,104 |
| 2010-04-22 | 2010-04-20 | 0.391 | 13,585,271 | +90,031 | 0.65% | 5,311,504 |
| 2010-04-21 | 2010-04-19 | 0.395 | 13,495,240 | -45,016 | 0.64% | 5,336,262 |
| 2010-04-20 | 2010-04-16 | 0.409 | 13,540,256 | +112,539 | 0.65% | 5,534,536 |
| 2010-04-16 | 2010-04-14 | 0.427 | 13,427,717 | +33,762 | 0.64% | 5,727,168 |
| 2010-04-14 | 2010-04-12 | 0.418 | 13,393,955 | -15,305 | 0.64% | 5,593,752 |
| 2010-04-13 | 2010-04-09 | 0.427 | 13,409,260 | -45,016 | 0.64% | 5,719,296 |
| 2010-04-01 | 2010-03-30 | 0.422 | 13,454,276 | -45,015 | 0.64% | 5,678,720 |
| 2010-03-31 | 2010-03-29 | 0.427 | 13,499,291 | +146,300 | 0.64% | 5,757,696 |
| 2010-03-19 | 2010-03-17 | 0.404 | 13,352,991 | -61,671 | 0.64% | 5,398,666 |
| 2010-03-15 | 2010-03-11 | 0.413 | 13,414,662 | -180,063 | 0.64% | 5,542,800 |
| 2010-03-11 | 2010-03-09 | 0.395 | 13,594,725 | -22,507 | 0.65% | 5,375,600 |
| 2010-03-08 | 2010-03-04 | 0.382 | 13,617,232 | +90,031 | 0.65% | 5,203,000 |
| 2010-03-05 | 2010-03-03 | 0.391 | 13,527,201 | +67,523 | 0.65% | 5,288,800 |
| 2010-03-02 | 2010-02-26 | 0.369 | 13,459,678 | +225,079 | 0.64% | 4,963,400 |
| 2010-02-26 | 2010-02-24 | 0.373 | 13,234,599 | +22,507 | 0.63% | 4,939,200 |
| 2010-02-24 | 2010-02-22 | 0.373 | 13,212,092 | +49,518 | 0.63% | 4,930,800 |
| 2010-02-17 | 2010-02-11 | 0.378 | 13,162,574 | +76,526 | 0.63% | 4,970,800 |
| 2010-02-01 | 2010-01-28 | 0.387 | 13,086,048 | +225,078 | 0.62% | 5,058,180 |
| 2010-01-26 | 2010-01-22 | 0.418 | 12,860,970 | -67,523 | 0.61% | 5,371,160 |
| 2010-01-25 | 2010-01-21 | 0.427 | 12,928,493 | +22,508 | 0.62% | 5,514,240 |
| 2010-01-22 | 2010-01-20 | 0.435 | 12,905,985 | -283,599 | 0.62% | 5,619,320 |
| 2010-01-19 | 2010-01-15 | 0.444 | 13,189,584 | +193,567 | 0.63% | 5,860,000 |
| 2010-01-15 | 2010-01-13 | 0.435 | 12,996,017 | -22,507 | 0.62% | 5,658,520 |
| 2010-01-13 | 2010-01-11 | 0.444 | 13,018,524 | -67,524 | 0.62% | 5,784,000 |
| 2010-01-08 | 2010-01-06 | 0.444 | 13,086,048 | -45,015 | 0.62% | 5,814,000 |
| 2009-12-22 | 2009-12-18 | 0.431 | 13,131,063 | -67,524 | 0.63% | 5,658,980 |
| 2009-12-18 | 2009-12-16 | 0.440 | 13,198,587 | +22,508 | 0.63% | 5,805,360 |
| 2009-12-16 | 2009-12-14 | 0.467 | 13,176,079 | +22,508 | 0.63% | 6,146,700 |
| 2009-12-15 | 2009-12-11 | 0.475 | 13,153,571 | -192,217 | 0.63% | 6,253,080 |
| 2009-12-14 | 2009-12-10 | 0.484 | 13,345,788 | +45,016 | 0.64% | 6,463,046 |
| 2009-12-11 | 2009-12-09 | 0.493 | 13,300,772 | -45,016 | 0.64% | 6,559,434 |
| 2009-12-10 | 2009-12-08 | 0.502 | 13,345,788 | +192,217 | 0.64% | 6,700,222 |
| 2009-12-09 | 2009-12-07 | 0.511 | 13,153,571 | +416,394 | 0.63% | 6,720,600 |
| 2009-12-08 | 2009-12-04 | 0.471 | 12,737,177 | -6,752 | 0.61% | 5,998,540 |
| 2009-12-03 | 2009-12-01 | 0.444 | 12,743,929 | -22,508 | 0.61% | 5,662,000 |
| 2009-12-01 | 2009-11-27 | 0.431 | 12,766,437 | +27,460 | 0.61% | 5,501,840 |
| 2009-11-27 | 2009-11-25 | 0.467 | 12,738,977 | -22,508 | 0.61% | 5,942,790 |
| 2009-11-25 | 2009-11-23 | 0.453 | 12,761,485 | -15,755 | 0.61% | 5,783,196 |
| 2009-11-18 | 2009-11-16 | 0.475 | 12,777,240 | -137,298 | 0.61% | 6,074,176 |
| 2009-11-17 | 2009-11-13 | 0.462 | 12,914,538 | -157,555 | 0.62% | 5,967,312 |
| 2009-11-13 | 2009-11-11 | 0.467 | 13,072,093 | +2,251 | 0.62% | 6,098,190 |
| 2009-11-12 | 2009-11-10 | 0.462 | 13,069,842 | +225,078 | 0.62% | 6,039,072 |
| 2009-11-11 | 2009-11-09 | 0.462 | 12,844,764 | -742,758 | 0.61% | 5,935,072 |
| 2009-11-10 | 2009-11-06 | 0.453 | 13,587,522 | -159,806 | 0.65% | 6,157,536 |
| 2009-11-09 | 2009-11-05 | 0.435 | 13,747,328 | +27,010 | 0.66% | 5,985,644 |
| 2009-11-03 | 2009-10-30 | 0.435 | 13,720,318 | +76,526 | 0.66% | 5,973,884 |
| 2009-10-29 | 2009-10-27 | 0.444 | 13,643,792 | +56,270 | 0.65% | 6,061,800 |
| 2009-10-23 | 2009-10-21 | 0.475 | 13,587,522 | -146,301 | 0.65% | 6,459,376 |
| 2009-10-22 | 2009-10-20 | 0.458 | 13,733,823 | -22,508 | 0.66% | 6,284,854 |
| 2009-10-19 | 2009-10-15 | 0.431 | 13,756,331 | +450,157 | 0.66% | 5,928,446 |
| 2009-10-16 | 2009-10-14 | 0.435 | 13,306,174 | +225,078 | 0.64% | 5,793,564 |
| 2009-10-09 | 2009-10-07 | 0.431 | 13,081,096 | -33,762 | 0.62% | 5,637,446 |
| 2009-10-08 | 2009-10-06 | 0.427 | 13,114,858 | -123,793 | 0.63% | 5,593,728 |
| 2009-10-02 | 2009-09-29 | 0.431 | 13,238,651 | +63,022 | 0.63% | 5,705,346 |
| 2009-09-30 | 2009-09-28 | 0.427 | 13,175,629 | +173,310 | 0.63% | 5,619,648 |
| 2009-09-29 | 2009-09-25 | 0.444 | 13,002,319 | +112,539 | 0.62% | 5,776,800 |
| 2009-09-25 | 2009-09-23 | 0.453 | 12,889,780 | +15,756 | 0.62% | 5,841,336 |
| 2009-09-24 | 2009-09-22 | 0.467 | 12,874,024 | -4,952 | 0.61% | 6,005,790 |
| 2009-09-23 | 2009-09-21 | 0.471 | 12,878,976 | +101,285 | 0.61% | 6,065,320 |
| 2009-09-22 | 2009-09-18 | 0.427 | 12,777,691 | -112,539 | 0.61% | 5,449,920 |
| 2009-09-21 | 2009-09-17 | 0.409 | 12,890,230 | +112,539 | 0.62% | 5,268,840 |
| 2009-09-10 | 2009-09-08 | 0.404 | 12,777,691 | -13,504 | 0.61% | 5,166,070 |
| 2009-09-08 | 2009-09-04 | 0.418 | 12,791,195 | -9,003 | 0.61% | 5,342,020 |
| 2009-09-01 | 2009-08-28 | 0.400 | 12,800,198 | -225,079 | 0.61% | 5,118,300 |
| 2009-08-27 | 2009-08-25 | 0.395 | 13,025,277 | -9,003 | 0.62% | 5,150,430 |
| 2009-08-20 | 2009-08-18 | 0.404 | 13,034,280 | -4,501 | 0.62% | 5,269,810 |
| 2009-08-19 | 2009-08-17 | 0.413 | 13,038,781 | -204,822 | 0.62% | 5,387,490 |
| 2009-08-17 | 2009-08-13 | 0.440 | 13,243,603 | +22,508 | 0.63% | 5,825,160 |
| 2009-08-12 | 2009-08-10 | 0.444 | 13,221,095 | -67,523 | 0.63% | 5,874,000 |
| 2009-08-11 | 2009-08-07 | 0.435 | 13,288,618 | -135,047 | 0.63% | 5,785,920 |
| 2009-08-07 | 2009-08-05 | 0.462 | 13,423,665 | +45,016 | 0.64% | 6,202,560 |
| 2009-08-06 | 2009-08-04 | 0.480 | 13,378,649 | +64,822 | 0.64% | 6,419,520 |
| 2009-08-05 | 2009-08-03 | 0.480 | 13,313,827 | -33,762 | 0.64% | 6,388,416 |
| 2009-08-03 | 2009-07-30 | 0.475 | 13,347,589 | -67,523 | 0.64% | 6,345,314 |
| 2009-07-31 | 2009-07-29 | 0.480 | 13,415,112 | -314,209 | 0.64% | 6,437,016 |
| 2009-07-30 | 2009-07-28 | 0.511 | 13,729,321 | -67,524 | 0.66% | 7,014,770 |
| 2009-07-29 | 2009-07-27 | 0.467 | 13,796,845 | +135,047 | 0.66% | 6,436,290 |
| 2009-07-27 | 2009-07-23 | 0.435 | 13,661,798 | +22,058 | 0.65% | 5,948,404 |
| 2009-07-24 | 2009-07-22 | 0.418 | 13,639,740 | +150,802 | 0.65% | 5,696,400 |
| 2009-07-22 | 2009-07-20 | 0.404 | 13,488,938 | +33,762 | 0.64% | 5,453,630 |
| 2009-07-20 | 2009-07-16 | 0.400 | 13,455,176 | -157,555 | 0.64% | 5,380,200 |
| 2009-07-17 | 2009-07-15 | 0.404 | 13,612,731 | +85,530 | 0.65% | 5,503,680 |
| 2009-07-15 | 2009-07-13 | 0.382 | 13,527,201 | +22,508 | 0.65% | 5,168,600 |
| 2009-07-14 | 2009-07-10 | 0.400 | 13,504,693 | +450 | 0.64% | 5,400,000 |
| 2009-07-13 | 2009-07-09 | 0.404 | 13,504,243 | -270,094 | 0.64% | 5,459,818 |
| 2009-07-07 | 2009-07-03 | 0.409 | 13,774,337 | +213,824 | 0.66% | 5,630,216 |
| 2009-07-03 | 2009-06-30 | 0.418 | 13,560,513 | +45,016 | 0.65% | 5,663,312 |
| 2009-07-02 | 2009-06-29 | 0.440 | 13,515,497 | +225,078 | 0.65% | 5,944,752 |
| 2009-06-30 | 2009-06-26 | 0.449 | 13,290,419 | -135,047 | 0.63% | 5,963,848 |
| 2009-06-29 | 2009-06-25 | 0.427 | 13,425,466 | -123,793 | 0.64% | 5,726,208 |
| 2009-06-26 | 2009-06-24 | 0.418 | 13,549,259 | +78,778 | 0.65% | 5,658,612 |
| 2009-06-24 | 2009-06-22 | 0.427 | 13,470,481 | -22,508 | 0.64% | 5,745,408 |
| 2009-06-23 | 2009-06-19 | 0.427 | 13,492,989 | -13,505 | 0.64% | 5,755,008 |
| 2009-06-22 | 2009-06-18 | 0.431 | 13,506,494 | -1,038,961 | 0.64% | 5,820,776 |
| 2009-06-19 | 2009-06-17 | 0.440 | 14,545,455 | -716,649 | 0.69% | 6,397,776 |
| 2009-06-17 | 2009-06-15 | 0.453 | 15,262,104 | +2,122,488 | 0.73% | 6,916,416 |
| 2009-06-16 | 2009-06-12 | 0.418 | 13,139,616 | +225,078 | 0.63% | 5,487,532 |
| 2009-06-15 | 2009-06-11 | 0.404 | 12,914,538 | -22,508 | 0.62% | 5,221,398 |
| 2009-06-12 | 2009-06-10 | 0.409 | 12,937,046 | -157,555 | 0.62% | 5,287,976 |
| 2009-06-11 | 2009-06-09 | 0.400 | 13,094,601 | -112,539 | 0.63% | 5,236,020 |
| 2009-06-09 | 2009-06-05 | 0.404 | 13,207,140 | +112,539 | 0.63% | 5,339,698 |
| 2009-06-08 | 2009-06-04 | 0.413 | 13,094,601 | +22,508 | 0.63% | 5,410,554 |
| 2009-06-05 | 2009-06-03 | 0.409 | 13,072,093 | -292,602 | 0.62% | 5,343,176 |
| 2009-06-04 | 2009-06-02 | 0.418 | 13,364,695 | +22,508 | 0.64% | 5,581,532 |
| 2009-06-03 | 2009-06-01 | 0.404 | 13,342,187 | +292,602 | 0.64% | 5,394,298 |
| 2009-06-01 | 2009-05-27 | 0.378 | 13,049,585 | -225,078 | 0.62% | 4,928,130 |
| 2009-05-29 | 2009-05-26 | 0.369 | 13,274,663 | +157,554 | 0.63% | 4,895,174 |
| 2009-05-26 | 2009-05-22 | 0.373 | 13,117,109 | +20,257 | 0.63% | 4,895,352 |
| 2009-05-25 | 2009-05-21 | 0.391 | 13,096,852 | +45,016 | 0.63% | 5,120,544 |
| 2009-05-22 | 2009-05-20 | 0.391 | 13,051,836 | +13,505 | 0.62% | 5,102,944 |
| 2009-05-21 | 2009-05-19 | 0.400 | 13,038,331 | -362,376 | 0.62% | 5,213,520 |
| 2009-05-20 | 2009-05-18 | 0.409 | 13,400,707 | +292,602 | 0.64% | 5,477,496 |
| 2009-05-19 | 2009-05-15 | 0.373 | 13,108,105 | +4,501 | 0.63% | 4,891,992 |
| 2009-05-18 | 2009-05-14 | 0.342 | 13,103,604 | -45,016 | 0.63% | 4,482,786 |
| 2009-05-15 | 2009-05-13 | 0.351 | 13,148,620 | +22,508 | 0.63% | 4,615,022 |
| 2009-05-13 | 2009-05-11 | 0.333 | 13,126,112 | +67,524 | 0.63% | 4,373,850 |
| 2009-05-12 | 2009-05-08 | 0.347 | 13,058,588 | +112,539 | 0.62% | 4,525,404 |
| 2009-05-11 | 2009-05-07 | 0.338 | 12,946,049 | -225,078 | 0.62% | 4,371,368 |
| 2009-05-08 | 2009-05-06 | 0.347 | 13,171,127 | +157,554 | 0.63% | 4,564,404 |
| 2009-05-07 | 2009-05-05 | 0.347 | 13,013,573 | +225,079 | 0.62% | 4,509,804 |
| 2009-04-29 | 2009-04-27 | 0.262 | 12,788,494 | -153,054 | 0.61% | 3,352,262 |
| 2009-04-28 | 2009-04-24 | 0.280 | 12,941,548 | +45,016 | 0.62% | 3,622,374 |
| 2009-04-24 | 2009-04-22 | 0.275 | 12,896,532 | -45,016 | 0.62% | 3,552,476 |
| 2009-04-23 | 2009-04-21 | 0.280 | 12,941,548 | -45,015 | 0.62% | 3,622,374 |
| 2009-04-21 | 2009-04-17 | 0.284 | 12,986,563 | -22,508 | 0.62% | 3,692,672 |
| 2009-04-20 | 2009-04-16 | 0.302 | 13,009,071 | -29,260 | 0.62% | 3,930,264 |
| 2009-04-16 | 2009-04-14 | 0.262 | 13,038,331 | +4,501 | 0.62% | 3,417,752 |
| 2009-04-08 | 2009-04-06 | 0.253 | 13,033,830 | +40,514 | 0.62% | 3,300,756 |
| 2009-04-06 | 2009-04-02 | 0.275 | 12,993,316 | -405,140 | 0.62% | 3,579,136 |
| 2009-04-02 | 2009-03-31 | 0.209 | 13,398,456 | -130,546 | 0.64% | 2,797,816 |
| 2009-04-01 | 2009-03-30 | 0.204 | 13,529,002 | +135,047 | 0.65% | 2,764,968 |
| 2009-03-31 | 2009-03-27 | 0.227 | 13,393,955 | +27,010 | 0.64% | 3,034,908 |
| 2009-03-30 | 2009-03-26 | 0.227 | 13,366,945 | -87,331 | 0.64% | 3,028,788 |
| 2009-03-27 | 2009-03-25 | 0.222 | 13,454,276 | -56,719 | 0.64% | 2,988,800 |
| 2009-03-26 | 2009-03-24 | 0.218 | 13,510,995 | +360,125 | 0.65% | 2,941,372 |
| 2009-03-25 | 2009-03-23 | 0.213 | 13,150,870 | +175,561 | 0.63% | 2,804,544 |
| 2009-03-16 | 2009-03-12 | 0.191 | 12,975,309 | +22,508 | 0.62% | 2,478,864 |
| 2009-02-27 | 2009-02-25 | 0.231 | 12,952,801 | -90,032 | 0.62% | 2,992,496 |
| 2009-02-25 | 2009-02-23 | 0.231 | 13,042,833 | +90,032 | 0.62% | 3,013,296 |
| 2009-02-19 | 2009-02-17 | 0.244 | 12,952,801 | -22,508 | 0.62% | 3,165,140 |
| 2009-02-16 | 2009-02-12 | 0.231 | 12,975,309 | -22,508 | 0.62% | 2,997,696 |
| 2009-02-03 | 2009-01-30 | 0.235 | 12,997,817 | -101,285 | 0.62% | 3,060,644 |
| 2009-01-23 | 2009-01-21 | 0.235 | 13,099,102 | +101,285 | 0.63% | 3,084,494 |
| 2009-01-21 | 2009-01-19 | 0.235 | 12,997,817 | -101,285 | 0.62% | 3,060,644 |
| 2009-01-20 | 2009-01-16 | 0.231 | 13,099,102 | +33,761 | 0.63% | 3,026,296 |
| 2009-01-19 | 2009-01-15 | 0.231 | 13,065,341 | -94,532 | 0.62% | 3,018,496 |
| 2009-01-09 | 2009-01-07 | 0.267 | 13,159,873 | -90,032 | 0.63% | 3,508,080 |
| 2009-01-08 | 2009-01-06 | 0.275 | 13,249,905 | +184,564 | 0.63% | 3,649,816 |
| 2009-01-07 | 2009-01-05 | 0.284 | 13,065,341 | -4,501 | 0.62% | 3,715,072 |
| 2009-01-06 | 2009-01-02 | 0.262 | 13,069,842 | +72,025 | 0.62% | 3,426,012 |
| 2008-12-30 | 2008-12-24 | 0.262 | 12,997,817 | -22,508 | 0.62% | 3,407,132 |
| 2008-12-29 | 2008-12-22 | 0.271 | 13,020,325 | +24,759 | 0.62% | 3,528,728 |
| 2008-12-23 | 2008-12-19 | 0.280 | 12,995,566 | -247,586 | 0.62% | 3,637,494 |
| 2008-12-22 | 2008-12-18 | 0.284 | 13,243,152 | +22,507 | 0.63% | 3,765,632 |
| 2008-12-15 | 2008-12-11 | 0.262 | 13,220,645 | -22,507 | 0.63% | 3,465,542 |
| 2008-12-12 | 2008-12-10 | 0.240 | 13,243,152 | +33,761 | 0.63% | 3,177,252 |
| 2008-12-10 | 2008-12-08 | 0.262 | 13,209,391 | -15,755 | 0.63% | 3,462,592 |
| 2008-11-20 | 2008-11-18 | 0.164 | 13,225,146 | +45,016 | 0.63% | 2,174,046 |
| 2008-11-12 | 2008-11-10 | 0.160 | 13,180,130 | -102,636 | 0.63% | 2,108,088 |
| 2008-11-10 | 2008-11-06 | 0.151 | 13,282,766 | -76,077 | 0.63% | 2,006,476 |
| 2008-11-07 | 2008-11-05 | 0.173 | 13,358,843 | +88,681 | 0.64% | 2,314,728 |
| 2008-11-06 | 2008-11-04 | 0.164 | 13,270,162 | +69,324 | 0.63% | 2,181,446 |
| 2008-11-05 | 2008-11-03 | 0.164 | 13,200,838 | +20,708 | 0.63% | 2,170,050 |
| 2008-10-31 | 2008-10-29 | 0.147 | 13,180,130 | -67,524 | 0.63% | 1,932,414 |
| 2008-10-30 | 2008-10-28 | 0.156 | 13,247,654 | -72,025 | 0.63% | 2,060,030 |
| 2008-10-29 | 2008-10-27 | 0.124 | 13,319,679 | -45,016 | 0.64% | 1,656,984 |
| 2008-10-22 | 2008-10-20 | 0.178 | 13,364,695 | -90,031 | 0.64% | 2,375,120 |
| 2008-10-21 | 2008-10-17 | 0.169 | 13,454,726 | -135,047 | 0.64% | 2,271,564 |
| 2008-10-16 | 2008-10-14 | 0.195 | 13,589,773 | +45,016 | 0.65% | 2,656,632 |
| 2008-10-10 | 2008-10-08 | 0.204 | 13,544,757 | -67,524 | 0.65% | 2,768,188 |
| 2008-10-08 | 2008-10-03 | 0.222 | 13,612,281 | +45,016 | 0.65% | 3,023,900 |
| 2008-09-30 | 2008-09-26 | 0.227 | 13,567,265 | -67,523 | 0.65% | 3,074,178 |
| 2008-09-26 | 2008-09-24 | 0.227 | 13,634,788 | +22,507 | 0.65% | 3,089,478 |
| 2008-09-25 | 2008-09-23 | 0.244 | 13,612,281 | +45,016 | 0.65% | 3,326,290 |
| 2008-09-24 | 2008-09-22 | 0.249 | 13,567,265 | -33,762 | 0.65% | 3,375,568 |
| 2008-09-19 | 2008-09-17 | 0.249 | 13,601,027 | +90,032 | 0.65% | 3,383,968 |
| 2008-09-05 | 2008-09-03 | 0.307 | 13,510,995 | -20,258 | 0.65% | 4,141,932 |
| 2008-09-04 | 2008-09-02 | 0.315 | 13,531,253 | -45,015 | 0.65% | 4,268,378 |
| 2008-09-01 | 2008-08-28 | 0.315 | 13,576,268 | -33,762 | 0.65% | 4,282,578 |
| 2008-08-29 | 2008-08-27 | 0.320 | 13,610,030 | -49,517 | 0.65% | 4,353,696 |
| 2008-08-25 | 2008-08-20 | 0.315 | 13,659,547 | -22,508 | 0.65% | 4,308,848 |
| 2008-08-19 | 2008-08-15 | 0.378 | 13,682,055 | +60,771 | 0.65% | 5,166,980 |
| 2008-08-15 | 2008-08-13 | 0.387 | 13,621,284 | +274,596 | 0.65% | 5,265,066 |
| 2008-08-14 | 2008-08-12 | 0.387 | 13,346,688 | -45,016 | 0.64% | 5,158,926 |
| 2008-08-12 | 2008-08-08 | 0.413 | 13,391,704 | -17,556 | 0.64% | 5,533,314 |
| 2008-08-11 | 2008-08-07 | 0.418 | 13,409,260 | -29,260 | 0.64% | 5,600,144 |
| 2008-08-07 | 2008-08-04 | 0.449 | 13,438,520 | -2,701 | 0.64% | 6,030,306 |
| 2008-08-05 | 2008-08-01 | 0.458 | 13,441,221 | -58,521 | 0.64% | 6,150,954 |
| 2008-08-01 | 2008-07-30 | 0.458 | 13,499,742 | -11,253 | 0.64% | 6,177,734 |
| 2008-07-31 | 2008-07-29 | 0.458 | 13,510,995 | +112,539 | 0.65% | 6,182,884 |
| 2008-07-29 | 2008-07-25 | 0.484 | 13,398,456 | +27,009 | 0.64% | 6,488,552 |
| 2008-07-22 | 2008-07-18 | 0.467 | 13,371,447 | -13,505 | 0.64% | 6,237,840 |
| 2008-07-15 | 2008-07-11 | 0.480 | 13,384,952 | -67,523 | 0.64% | 6,422,544 |
| 2008-07-14 | 2008-07-10 | 0.458 | 13,452,475 | +67,523 | 0.64% | 6,156,104 |
| 2008-07-04 | 2008-07-02 | 0.484 | 13,384,952 | -45,015 | 0.64% | 6,482,012 |
| 2008-07-02 | 2008-06-27 | 0.502 | 13,429,967 | +22,508 | 0.64% | 6,742,484 |
| 2008-06-30 | 2008-06-26 | 0.529 | 13,407,459 | +76,526 | 0.64% | 7,088,592 |
| 2008-06-26 | 2008-06-24 | 0.538 | 13,330,933 | -36,012 | 0.64% | 7,166,588 |
| 2008-06-25 | 2008-06-23 | 0.551 | 13,366,945 | -36,013 | 0.64% | 7,364,112 |
| 2008-06-24 | 2008-06-20 | 0.546 | 13,402,958 | +36,013 | 0.64% | 7,324,404 |
| 2008-06-23 | 2008-06-19 | 0.555 | 13,366,945 | +13,504 | 0.64% | 7,423,500 |
| 2008-06-20 | 2008-06-18 | 0.569 | 13,353,441 | -103,536 | 0.64% | 7,593,984 |
| 2008-06-19 | 2008-06-17 | 0.569 | 13,456,977 | -27,009 | 0.64% | 7,652,864 |
| 2008-06-18 | 2008-06-16 | 0.546 | 13,483,986 | -67,524 | 0.64% | 7,368,684 |
| 2008-06-17 | 2008-06-13 | 0.555 | 13,551,510 | -45,015 | 0.65% | 7,526,000 |
| 2008-06-16 | 2008-06-12 | 0.542 | 13,596,525 | +81,028 | 0.65% | 7,369,776 |
| 2008-06-13 | 2008-06-11 | 0.564 | 13,515,497 | +117,041 | 0.65% | 7,626,096 |
| 2008-06-11 | 2008-06-06 | 0.604 | 13,398,456 | -90,032 | 0.64% | 8,095,808 |
| 2008-06-10 | 2008-06-05 | 0.604 | 13,488,488 | -45,015 | 0.64% | 8,150,208 |
| 2008-06-05 | 2008-06-03 | 0.600 | 13,533,503 | +45,015 | 0.65% | 8,117,280 |
| 2008-05-28 | 2008-05-26 | 0.600 | 13,488,488 | +67,524 | 0.64% | 8,090,280 |
| 2008-05-26 | 2008-05-22 | 0.613 | 13,420,964 | -67,524 | 0.64% | 8,228,664 |
| 2008-05-23 | 2008-05-21 | 0.631 | 13,488,488 | -27,009 | 0.64% | 8,509,776 |
| 2008-05-22 | 2008-05-20 | 0.644 | 13,515,497 | +315,109 | 0.65% | 8,706,960 |
| 2008-05-21 | 2008-05-19 | 0.649 | 13,200,388 | -9,903 | 0.63% | 8,562,608 |
| 2008-05-20 | 2008-05-16 | 0.658 | 13,210,291 | +63,922 | 0.63% | 8,686,416 |
| 2008-05-19 | 2008-05-15 | 0.653 | 13,146,369 | +40,514 | 0.63% | 8,585,976 |
| 2008-05-16 | 2008-05-14 | 0.658 | 13,105,855 | +45,016 | 0.63% | 8,617,744 |
| 2008-05-15 | 2008-05-13 | 0.644 | 13,060,839 | +22,508 | 0.62% | 8,414,060 |
| 2008-05-14 | 2008-05-09 | 0.666 | 13,038,331 | -45,016 | 0.62% | 8,689,200 |
| 2008-05-09 | 2008-05-07 | 0.666 | 13,083,347 | +67,524 | 0.62% | 8,719,200 |
| 2008-05-08 | 2008-05-06 | 0.706 | 13,015,823 | -616,715 | 0.62% | 9,194,652 |
| 2008-05-07 | 2008-05-05 | 0.711 | 13,632,538 | -117,491 | 0.65% | 9,690,880 |
| 2008-05-06 | 2008-05-02 | 0.689 | 13,750,029 | +45,016 | 0.66% | 9,468,950 |
| 2008-05-05 | 2008-04-30 | 0.680 | 13,705,013 | +167,008 | 0.65% | 9,316,170 |
| 2008-05-02 | 2008-04-29 | 0.675 | 13,538,005 | +720,250 | 0.65% | 9,142,496 |
| 2008-04-30 | 2008-04-28 | 0.711 | 12,817,755 | -83,729 | 0.61% | 9,111,680 |
| 2008-04-29 | 2008-04-25 | 0.653 | 12,901,484 | +115,240 | 0.62% | 8,426,040 |
| 2008-04-28 | 2008-04-24 | 0.640 | 12,786,244 | -54,239 | 0.61% | 8,183,761 |
| 2008-04-25 | 2008-04-23 | 0.636 | 12,840,483 | +78,088 | 0.60% | 8,162,568 |
| 2008-04-24 | 2008-04-22 | 0.636 | 12,762,395 | +22,968 | 0.60% | 8,112,928 |
| 2008-04-23 | 2008-04-21 | 0.640 | 12,739,427 | +114,835 | 0.60% | 8,153,796 |
| 2008-04-14 | 2008-04-10 | 0.666 | 12,624,592 | -114,835 | 0.59% | 8,410,104 |
| 2008-04-11 | 2008-04-09 | 0.666 | 12,739,427 | -68,902 | 0.60% | 8,486,604 |
| 2008-04-10 | 2008-04-08 | 0.675 | 12,808,329 | +18,374 | 0.60% | 8,644,040 |
| 2008-04-09 | 2008-04-07 | 0.679 | 12,789,955 | -52,825 | 0.60% | 8,687,328 |
| 2008-04-07 | 2008-04-02 | 0.675 | 12,842,780 | +252,639 | 0.60% | 8,667,290 |
| 2008-04-03 | 2008-04-01 | 0.671 | 12,590,141 | +22,967 | 0.59% | 8,441,972 |
| 2008-04-01 | 2008-03-28 | 0.653 | 12,567,174 | +114,836 | 0.59% | 8,207,700 |
| 2008-03-31 | 2008-03-27 | 0.662 | 12,452,338 | +45,935 | 0.58% | 8,241,136 |
| 2008-03-28 | 2008-03-26 | 0.666 | 12,406,403 | +91,868 | 0.58% | 8,264,754 |
| 2008-03-25 | 2008-03-19 | 0.636 | 12,314,535 | -29,857 | 0.58% | 7,828,228 |
| 2008-03-20 | 2008-03-18 | 0.623 | 12,344,392 | -137,803 | 0.58% | 7,685,964 |
| 2008-03-14 | 2008-03-12 | 0.766 | 12,482,195 | +22,967 | 0.58% | 9,565,248 |
| 2008-03-11 | 2008-03-07 | 0.801 | 12,459,228 | +45,934 | 0.58% | 9,981,632 |
| 2008-03-06 | 2008-03-04 | 0.845 | 12,413,294 | +213,595 | 0.58% | 10,485,312 |
| 2008-03-04 | 2008-02-29 | 0.866 | 12,199,699 | +68,902 | 0.57% | 10,570,482 |
| 2008-03-03 | 2008-02-28 | 0.880 | 12,130,797 | -68,902 | 0.57% | 10,669,236 |
| 2008-02-29 | 2008-02-27 | 0.880 | 12,199,699 | -6,890 | 0.57% | 10,729,836 |
| 2008-02-27 | 2008-02-25 | 0.858 | 12,206,589 | +6,890 | 0.57% | 10,470,156 |
| 2008-02-25 | 2008-02-21 | 0.880 | 12,199,699 | +45,934 | 0.57% | 10,729,836 |
| 2008-02-22 | 2008-02-20 | 0.875 | 12,153,765 | -68,901 | 0.57% | 10,636,518 |
| 2008-02-21 | 2008-02-19 | 0.897 | 12,222,666 | +22,967 | 0.57% | 10,962,908 |
| 2008-02-20 | 2008-02-18 | 0.906 | 12,199,699 | -45,934 | 0.57% | 11,048,544 |
| 2008-02-19 | 2008-02-15 | 0.893 | 12,245,633 | -80,385 | 0.57% | 10,930,190 |
| 2008-02-18 | 2008-02-14 | 0.819 | 12,326,018 | +80,385 | 0.58% | 10,089,584 |
| 2008-02-14 | 2008-02-12 | 0.797 | 12,245,633 | +22,967 | 0.57% | 9,757,194 |
| 2008-02-13 | 2008-02-11 | 0.788 | 12,222,666 | -22,967 | 0.57% | 9,632,458 |
| 2008-02-12 | 2008-02-06 | 0.810 | 12,245,633 | +22,967 | 0.57% | 9,917,148 |
| 2008-02-01 | 2008-01-30 | 0.740 | 12,222,666 | -7,350 | 0.57% | 9,047,060 |
| 2008-01-28 | 2008-01-24 | 0.753 | 12,230,016 | +16,077 | 0.57% | 9,212,250 |
| 2008-01-25 | 2008-01-23 | 0.745 | 12,213,939 | +41,341 | 0.57% | 9,093,780 |
| 2008-01-24 | 2008-01-22 | 0.727 | 12,172,598 | -22,967 | 0.57% | 8,851,000 |
| 2008-01-23 | 2008-01-21 | 0.845 | 12,195,565 | -91,869 | 0.57% | 10,301,400 |
| 2008-01-22 | 2008-01-18 | 0.875 | 12,287,434 | -66,604 | 0.57% | 10,753,500 |
| 2008-01-21 | 2008-01-17 | 0.893 | 12,354,038 | -9,187 | 0.58% | 11,026,950 |
| 2008-01-18 | 2008-01-16 | 0.866 | 12,363,225 | -45,934 | 0.58% | 10,712,170 |
| 2008-01-15 | 2008-01-11 | 1.019 | 12,409,159 | +68,901 | 0.58% | 12,643,019 |
| 2008-01-14 | 2008-01-10 | 1.036 | 12,340,258 | -174,550 | 0.58% | 12,787,740 |
| 2008-01-11 | 2008-01-09 | 1.041 | 12,514,808 | -652,268 | 0.59% | 13,023,110 |
| 2008-01-08 | 2008-01-04 | 1.080 | 13,167,076 | +68,902 | 0.62% | 14,217,840 |
| 2008-01-03 | 2007-12-31 | 1.154 | 13,098,174 | -22,968 | 0.61% | 15,112,949 |
| 2007-12-28 | 2007-12-24 | 1.089 | 13,121,142 | -68,901 | 0.61% | 14,282,500 |
| 2007-12-21 | 2007-12-19 | 1.049 | 13,190,043 | -45,934 | 0.62% | 13,840,630 |
| 2007-12-20 | 2007-12-18 | 1.049 | 13,235,977 | +73,494 | 0.62% | 13,888,830 |
| 2007-12-19 | 2007-12-17 | 1.049 | 13,162,483 | -11,483 | 0.62% | 13,811,711 |
| 2007-12-18 | 2007-12-14 | 1.132 | 13,173,966 | +22,967 | 0.62% | 14,913,600 |
| 2007-12-14 | 2007-12-12 | 1.176 | 13,150,999 | +22,967 | 0.62% | 15,460,200 |
| 2007-12-13 | 2007-12-11 | 1.241 | 13,128,032 | +11,484 | 0.61% | 16,290,600 |
| 2007-12-12 | 2007-12-10 | 1.197 | 13,116,548 | -1,378 | 0.61% | 15,705,250 |
| 2007-12-05 | 2007-12-03 | 1.241 | 13,117,926 | +22,967 | 0.61% | 16,278,060 |
| 2007-12-04 | 2007-11-30 | 1.241 | 13,094,959 | -2,297 | 0.61% | 16,249,560 |
| 2007-11-29 | 2007-11-27 | 1.197 | 13,097,256 | -45,934 | 0.61% | 15,682,150 |
| 2007-11-27 | 2007-11-23 | 1.154 | 13,143,190 | -45,934 | 0.61% | 15,164,890 |
| 2007-11-26 | 2007-11-22 | 1.154 | 13,189,124 | +22,967 | 0.62% | 15,217,889 |
| 2007-11-22 | 2007-11-20 | 1.263 | 13,166,157 | -22,967 | 0.62% | 16,624,540 |
| 2007-11-21 | 2007-11-19 | 1.263 | 13,189,124 | +45,934 | 0.62% | 16,653,539 |
| 2007-11-20 | 2007-11-16 | 1.263 | 13,143,190 | +160,770 | 0.61% | 16,595,540 |
| 2007-11-16 | 2007-11-14 | 1.328 | 12,982,420 | +157,095 | 0.61% | 17,240,430 |
| 2007-11-15 | 2007-11-13 | 1.241 | 12,825,325 | +200,733 | 0.60% | 15,914,971 |
| 2007-11-14 | 2007-11-12 | 1.328 | 12,624,592 | +137,803 | 0.59% | 16,765,241 |
| 2007-11-13 | 2007-11-09 | 1.459 | 12,486,789 | +45,935 | 0.58% | 18,213,281 |
| 2007-11-12 | 2007-11-08 | 1.415 | 12,440,854 | -4,594 | 0.58% | 17,604,600 |
| 2007-11-09 | 2007-11-07 | 1.502 | 12,445,448 | -190,168 | 0.58% | 18,694,861 |
| 2007-11-08 | 2007-11-06 | 1.372 | 12,635,616 | -13,780 | 0.59% | 17,330,040 |
| 2007-11-07 | 2007-11-05 | 1.350 | 12,649,396 | +13,780 | 0.59% | 17,073,560 |
| 2007-11-06 | 2007-11-02 | 1.393 | 12,635,616 | -270,094 | 0.59% | 17,605,120 |
| 2007-11-05 | 2007-11-01 | 1.393 | 12,905,710 | -378,958 | 0.60% | 17,981,441 |
| 2007-11-02 | 2007-10-31 | 1.328 | 13,284,668 | -45,934 | 0.62% | 17,641,810 |
| 2007-11-01 | 2007-10-30 | 1.372 | 13,330,602 | -22,967 | 0.62% | 18,283,230 |
| 2007-10-31 | 2007-10-29 | 1.393 | 13,353,569 | +124,022 | 0.62% | 18,605,440 |
| 2007-10-30 | 2007-10-26 | 1.393 | 13,229,547 | +6,891 | 0.62% | 18,432,640 |
| 2007-10-29 | 2007-10-25 | 1.459 | 13,222,656 | -434,999 | 0.62% | 19,286,619 |
| 2007-10-26 | 2007-10-24 | 1.350 | 13,657,655 | +15,159 | 0.64% | 18,434,461 |
| 2007-10-25 | 2007-10-23 | 1.241 | 13,642,496 | -45,935 | 0.64% | 16,929,000 |
| 2007-10-24 | 2007-10-22 | 1.197 | 13,688,431 | -41,341 | 0.64% | 16,390,000 |
| 2007-10-23 | 2007-10-18 | 1.263 | 13,729,772 | +68,902 | 0.64% | 17,336,201 |
| 2007-10-22 | 2007-10-17 | 1.328 | 13,660,870 | -473,124 | 0.64% | 18,141,400 |
| 2007-10-18 | 2007-10-16 | 1.306 | 14,133,994 | +176,848 | 0.66% | 18,462,000 |
| 2007-10-17 | 2007-10-15 | 1.415 | 13,957,146 | -16,077 | 0.65% | 19,750,249 |
| 2007-10-16 | 2007-10-12 | 1.393 | 13,973,223 | -264,123 | 0.65% | 19,468,799 |
| 2007-10-15 | 2007-10-11 | 1.437 | 14,237,346 | +87,275 | 0.67% | 20,456,700 |
| 2007-10-12 | 2007-10-10 | 1.502 | 14,150,071 | +87,276 | 0.66% | 21,255,451 |
| 2007-10-11 | 2007-10-09 | 1.459 | 14,062,795 | +289,386 | 0.66% | 20,512,049 |
| 2007-10-10 | 2007-10-08 | 1.524 | 13,773,409 | -581,529 | 0.64% | 20,989,500 |
| 2007-10-09 | 2007-10-05 | 1.372 | 14,354,938 | -450,156 | 0.67% | 19,688,130 |
| 2007-10-08 | 2007-10-04 | 1.197 | 14,805,094 | +369,771 | 0.69% | 17,727,050 |
| 2007-10-05 | 2007-10-03 | 1.132 | 14,435,323 | -257,691 | 0.68% | 16,341,520 |
| 2007-10-04 | 2007-10-02 | 1.197 | 14,693,014 | -103,353 | 0.69% | 17,592,849 |
| 2007-10-03 | 2007-09-28 | 1.110 | 14,796,367 | -376,661 | 0.69% | 16,428,120 |
| 2007-10-02 | 2007-09-27 | 1.176 | 15,173,028 | -275,606 | 0.71% | 17,837,280 |
| 2007-09-28 | 2007-09-25 | 0.962 | 15,448,634 | -347,723 | 0.72% | 14,865,344 |
| 2007-09-27 | 2007-09-24 | 0.940 | 15,796,357 | -388,145 | 0.74% | 14,856,048 |
| 2007-09-25 | 2007-09-21 | 0.888 | 16,184,502 | -68,902 | 0.76% | 14,375,472 |
| 2007-09-24 | 2007-09-20 | 0.910 | 16,253,404 | -16,077 | 0.76% | 14,790,512 |
| 2007-09-21 | 2007-09-19 | 0.906 | 16,269,481 | +22,968 | 0.76% | 14,734,304 |
| 2007-09-20 | 2007-09-18 | 0.910 | 16,246,513 | -6,891 | 0.76% | 14,784,242 |
| 2007-09-19 | 2007-09-17 | 0.919 | 16,253,404 | +22,968 | 0.76% | 14,932,048 |
| 2007-09-18 | 2007-09-14 | 0.914 | 16,230,436 | +220,484 | 0.76% | 14,840,280 |
| 2007-09-17 | 2007-09-13 | 0.910 | 16,009,952 | -459,343 | 0.75% | 14,568,972 |
| 2007-09-14 | 2007-09-12 | 0.927 | 16,469,295 | -4,593 | 0.77% | 15,273,804 |
| 2007-09-13 | 2007-09-11 | 0.923 | 16,473,888 | -229,672 | 0.77% | 15,206,336 |
| 2007-09-12 | 2007-09-10 | 0.910 | 16,703,560 | +206,704 | 0.78% | 15,200,152 |
| 2007-09-11 | 2007-09-07 | 0.932 | 16,496,856 | -30,316 | 0.77% | 15,371,192 |
| 2007-09-07 | 2007-09-05 | 0.884 | 16,527,172 | -63,390 | 0.77% | 14,607,880 |
| 2007-09-06 | 2007-09-04 | 0.897 | 16,590,562 | -82,681 | 0.78% | 14,880,616 |
| 2007-09-05 | 2007-09-03 | 0.919 | 16,673,243 | +45,934 | 0.78% | 15,317,756 |
| 2007-09-04 | 2007-08-31 | 0.897 | 16,627,309 | +87,275 | 0.78% | 14,913,576 |
| 2007-09-03 | 2007-08-30 | 0.906 | 16,540,034 | +252,639 | 0.77% | 14,979,328 |
| 2007-08-31 | 2007-08-29 | 0.910 | 16,287,395 | -149,287 | 0.76% | 14,821,444 |
| 2007-08-30 | 2007-08-28 | 0.927 | 16,436,682 | -20,670 | 0.77% | 15,243,558 |
| 2007-08-29 | 2007-08-27 | 1.023 | 16,457,352 | -401,925 | 0.77% | 16,839,160 |
| 2007-08-28 | 2007-08-24 | 0.980 | 16,859,277 | -463,937 | 0.79% | 16,516,350 |
| 2007-08-27 | 2007-08-23 | 0.910 | 17,323,214 | +142,396 | 0.81% | 15,764,034 |
| 2007-08-24 | 2007-08-22 | 0.840 | 17,180,818 | -69,820 | 0.80% | 14,437,558 |
| 2007-08-23 | 2007-08-21 | 0.819 | 17,250,638 | -126,319 | 0.81% | 14,120,680 |
| 2007-08-22 | 2007-08-20 | 0.823 | 17,376,957 | +43,637 | 0.81% | 14,299,740 |
| 2007-08-21 | 2007-08-17 | 0.740 | 17,333,320 | -62,011 | 0.81% | 12,829,900 |
| 2007-08-20 | 2007-08-16 | 0.819 | 17,395,331 | +140,100 | 0.81% | 14,239,120 |
| 2007-08-17 | 2007-08-15 | 0.893 | 17,255,231 | +56,039 | 0.81% | 15,401,650 |
| 2007-08-16 | 2007-08-14 | 0.923 | 17,199,192 | -57,417 | 0.80% | 15,875,832 |
| 2007-08-15 | 2007-08-13 | 0.910 | 17,256,609 | -32,154 | 0.81% | 15,703,424 |
| 2007-08-14 | 2007-08-10 | 0.893 | 17,288,763 | -91,869 | 0.81% | 15,431,580 |
| 2007-08-13 | 2007-08-09 | 0.958 | 17,380,632 | +195,221 | 0.81% | 16,648,720 |
| 2007-08-10 | 2007-08-08 | 0.958 | 17,185,411 | -293,980 | 0.80% | 16,461,720 |
| 2007-08-09 | 2007-08-07 | 0.919 | 17,479,391 | -130,913 | 0.82% | 16,058,366 |
| 2007-08-08 | 2007-08-06 | 1.032 | 17,610,304 | +57,418 | 0.82% | 18,172,212 |
| 2007-08-07 | 2007-08-03 | 1.110 | 17,552,886 | -68,901 | 0.82% | 19,488,630 |
| 2007-08-06 | 2007-08-02 | 1.089 | 17,621,787 | +229,671 | 0.82% | 19,181,500 |
| 2007-08-03 | 2007-08-01 | 1.154 | 17,392,116 | +230,131 | 0.81% | 20,067,390 |
| 2007-08-02 | 2007-07-31 | 1.241 | 17,161,985 | +119,430 | 0.80% | 21,296,340 |
| 2007-08-01 | 2007-07-30 | 1.219 | 17,042,555 | +103,352 | 0.80% | 20,777,119 |
| 2007-07-31 | 2007-07-27 | 1.219 | 16,939,203 | +764,347 | 0.79% | 20,651,120 |
| 2007-07-30 | 2007-07-26 | 1.306 | 16,174,856 | -169,957 | 0.78% | 21,127,800 |
| 2007-07-27 | 2007-07-25 | 1.263 | 16,344,813 | -250,342 | 0.79% | 20,638,140 |
| 2007-07-26 | 2007-07-24 | 1.197 | 16,595,155 | -183,737 | 0.80% | 19,870,400 |
| 2007-07-25 | 2007-07-23 | 1.132 | 16,778,892 | +507,115 | 0.81% | 18,994,560 |
| 2007-07-24 | 2007-07-20 | 1.176 | 16,271,777 | +1,206,235 | 0.79% | 19,128,960 |
| 2007-07-23 | 2007-07-19 | 1.110 | 15,065,542 | +133,210 | 0.73% | 16,726,980 |
| 2007-07-20 | 2007-07-18 | 1.110 | 14,932,332 | -22,967 | 0.72% | 16,579,080 |
| 2007-07-19 | 2007-07-17 | 1.089 | 14,955,299 | +64,308 | 0.72% | 16,279,000 |
| 2007-07-18 | 2007-07-16 | 1.089 | 14,890,991 | +57,418 | 0.72% | 16,209,000 |
| 2007-07-17 | 2007-07-13 | 1.089 | 14,833,573 | +64,308 | 0.72% | 16,146,499 |
| 2007-07-16 | 2007-07-12 | 1.080 | 14,769,265 | +218,188 | 0.71% | 15,947,888 |
| 2007-07-13 | 2007-07-11 | 1.089 | 14,551,077 | -59,715 | 0.70% | 15,839,000 |
| 2007-07-12 | 2007-07-10 | 1.132 | 14,610,792 | -9,187 | 0.71% | 16,540,160 |
| 2007-07-11 | 2007-07-09 | 1.154 | 14,619,979 | -29,857 | 0.71% | 16,868,840 |
| 2007-07-10 | 2007-07-06 | 1.176 | 14,649,836 | -1,174,541 | 0.71% | 17,222,220 |
| 2007-07-09 | 2007-07-05 | 1.089 | 15,824,377 | +27,561 | 0.76% | 17,225,000 |
| 2007-07-06 | 2007-07-04 | 1.110 | 15,796,816 | +1,077,619 | 0.76% | 17,538,900 |
| 2007-07-05 | 2007-07-03 | 1.089 | 14,719,197 | -56,959 | 0.71% | 16,022,000 |
| 2007-07-04 | 2007-06-29 | 1.084 | 14,776,156 | +86,816 | 0.71% | 16,019,664 |
| 2007-07-03 | 2007-06-28 | 1.132 | 14,689,340 | +32,154 | 0.71% | 16,629,080 |
| 2007-06-29 | 2007-06-27 | 1.110 | 14,657,186 | +135,047 | 0.71% | 16,273,590 |
| 2007-06-28 | 2007-06-26 | 1.132 | 14,522,139 | +75,792 | 0.70% | 16,439,800 |
| 2007-06-27 | 2007-06-25 | 1.154 | 14,446,347 | +87,275 | 0.70% | 16,668,500 |
| 2007-06-26 | 2007-06-22 | 1.197 | 14,359,072 | 0.69% | 17,193,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy