History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 632,000 | +0 | 0.07% | 1,466,240 |
| 2025-10-13 | 2025-10-09 | 2.370 | 632,000 | +0 | 0.07% | 1,497,840 |
| 2025-10-10 | 2025-10-08 | 2.300 | 632,000 | -22,000 | 0.07% | 1,453,600 |
| 2025-10-09 | 2025-10-06 | 2.300 | 654,000 | +96,000 | 0.07% | 1,504,200 |
| 2025-10-08 | 2025-10-03 | 2.020 | 558,000 | +160,000 | 0.06% | 1,127,160 |
| 2025-10-06 | 2025-10-02 | 1.980 | 398,000 | +110,000 | 0.04% | 788,040 |
| 2025-10-03 | 2025-09-30 | 2.000 | 288,000 | +22,000 | 0.03% | 576,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 266,000 | +8,000 | 0.03% | 529,340 |
| 2025-09-30 | 2025-09-26 | 1.980 | 258,000 | +12,000 | 0.03% | 510,840 |
| 2025-09-29 | 2025-09-25 | 2.040 | 246,000 | +186,000 | 0.03% | 501,840 |
| 2025-09-26 | 2025-09-24 | 2.210 | 60,000 | -128,000 | 0.01% | 132,600 |
| 2025-09-25 | 2025-09-23 | 2.340 | 188,000 | -54,000 | 0.02% | 439,920 |
| 2025-09-24 | 2025-09-22 | 2.330 | 242,000 | -80,000 | 0.03% | 563,860 |
| 2025-09-23 | 2025-09-19 | 2.500 | 322,000 | +4,000 | 0.03% | 805,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 318,000 | -62,000 | 0.03% | 795,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 380,000 | -26,000 | 0.04% | 950,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 406,000 | +64,000 | 0.04% | 1,055,600 |
| 2025-09-17 | 2025-09-15 | 2.470 | 342,000 | +8,000 | 0.04% | 844,740 |
| 2025-09-16 | 2025-09-12 | 2.480 | 334,000 | +14,000 | 0.03% | 828,320 |
| 2025-09-15 | 2025-09-11 | 2.500 | 320,000 | -8,000 | 0.03% | 800,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 328,000 | -6,000 | 0.03% | 803,600 |
| 2025-09-11 | 2025-09-09 | 2.450 | 334,000 | -6,000 | 0.03% | 818,300 |
| 2025-09-10 | 2025-09-08 | 2.390 | 340,000 | -2,000 | 0.04% | 812,600 |
| 2025-09-09 | 2025-09-05 | 2.520 | 342,000 | -18,000 | 0.04% | 861,840 |
| 2025-09-08 | 2025-09-04 | 2.670 | 360,000 | -16,000 | 0.04% | 961,200 |
| 2025-09-04 | 2025-09-02 | 2.710 | 376,000 | -84,000 | 0.04% | 1,018,960 |
| 2025-09-03 | 2025-09-01 | 2.580 | 460,000 | -52,000 | 0.05% | 1,186,800 |
| 2025-09-02 | 2025-08-29 | 2.510 | 512,000 | +12,000 | 0.05% | 1,285,120 |
| 2025-09-01 | 2025-08-28 | 2.490 | 500,000 | -42,000 | 0.05% | 1,245,000 |
| 2025-08-29 | 2025-08-27 | 2.450 | 542,000 | +282,000 | 0.06% | 1,327,900 |
| 2025-08-28 | 2025-08-26 | 2.140 | 260,000 | -192,000 | 0.03% | 556,400 |
| 2025-08-27 | 2025-08-25 | 3.030 | 452,000 | +164,000 | 0.05% | 1,369,560 |
| 2025-08-26 | 2025-08-22 | 3.020 | 288,000 | +248,000 | 0.03% | 869,760 |
| 2025-08-25 | 2025-08-21 | 2.900 | 40,000 | -30,000 | 0.00% | 116,000 |
| 2025-08-22 | 2025-08-20 | 2.950 | 70,000 | -12,000 | 0.01% | 206,500 |
| 2025-08-21 | 2025-08-19 | 2.900 | 82,000 | -229,060 | 0.01% | 237,800 |
| 2025-08-20 | 2025-08-18 | 2.960 | 311,060 | +60,000 | 0.03% | 920,738 |
| 2025-08-15 | 2025-08-13 | 2.920 | 251,060 | -6,000 | 0.03% | 733,095 |
| 2025-08-14 | 2025-08-12 | 2.870 | 257,060 | +2,000 | 0.03% | 737,762 |
| 2025-08-12 | 2025-08-08 | 2.940 | 255,060 | -8,000 | 0.03% | 749,876 |
| 2025-08-08 | 2025-08-06 | 2.900 | 263,060 | +32,000 | 0.03% | 762,874 |
| 2025-08-07 | 2025-08-05 | 2.900 | 231,060 | -56,000 | 0.02% | 670,074 |
| 2025-08-06 | 2025-08-04 | 2.770 | 287,060 | +78,000 | 0.03% | 795,156 |
| 2025-08-05 | 2025-08-01 | 2.700 | 209,060 | -48,000 | 0.02% | 564,462 |
| 2025-08-04 | 2025-07-31 | 2.820 | 257,060 | +110,000 | 0.03% | 724,909 |
| 2025-08-01 | 2025-07-30 | 2.920 | 147,060 | +10,000 | 0.02% | 429,415 |
| 2025-07-31 | 2025-07-29 | 2.860 | 137,060 | -678,940 | 0.01% | 391,992 |
| 2025-07-30 | 2025-07-28 | 2.750 | 816,000 | +108,000 | 0.08% | 2,244,000 |
| 2025-07-29 | 2025-07-25 | 2.450 | 708,000 | +142,000 | 0.07% | 1,734,600 |
| 2025-07-28 | 2025-07-24 | 2.220 | 566,000 | +44,000 | 0.06% | 1,256,520 |
| 2025-07-25 | 2025-07-23 | 2.200 | 522,000 | +34,000 | 0.05% | 1,148,400 |
| 2025-07-24 | 2025-07-22 | 2.190 | 488,000 | -16,000 | 0.05% | 1,068,720 |
| 2025-07-22 | 2025-07-18 | 2.220 | 504,000 | +52,000 | 0.05% | 1,118,880 |
| 2025-07-21 | 2025-07-17 | 2.250 | 452,000 | +70,000 | 0.05% | 1,017,000 |
| 2025-07-18 | 2025-07-16 | 2.180 | 382,000 | +30,000 | 0.04% | 832,760 |
| 2025-07-17 | 2025-07-15 | 2.240 | 352,000 | +196,000 | 0.04% | 788,480 |
| 2025-07-16 | 2025-07-14 | 2.040 | 156,000 | +84,000 | 0.02% | 318,240 |
| 2025-07-15 | 2025-07-11 | 1.980 | 72,000 | +44,000 | 0.01% | 142,560 |
| 2025-07-14 | 2025-07-10 | 1.970 | 28,000 | +22,000 | 0.00% | 55,160 |
| 2025-07-11 | 2025-07-09 | 1.920 | 6,000 | -4,000 | 0.00% | 11,520 |
| 2025-07-09 | 2025-07-07 | 1.970 | 10,000 | -2,000 | 0.00% | 19,700 |
| 2025-07-08 | 2025-07-04 | 1.970 | 12,000 | +8,000 | 0.00% | 23,640 |
| 2025-07-07 | 2025-07-03 | 2.020 | 4,000 | -6,000 | 0.00% | 8,080 |
| 2025-07-03 | 2025-06-30 | 1.980 | 10,000 | +10,000 | 0.00% | 19,800 |
| 2025-06-27 | 2025-06-25 | 1.990 | 0 | -6,000 | ||
| 2025-06-26 | 2025-06-24 | 2.010 | 6,000 | +6,000 | 0.00% | 12,060 |
| 2025-06-16 | 2025-06-12 | 1.870 | 0 | -2,000 | ||
| 2025-06-13 | 2025-06-11 | 1.930 | 2,000 | -10,000 | 0.00% | 3,860 |
| 2025-06-12 | 2025-06-10 | 1.890 | 12,000 | +8,000 | 0.00% | 22,680 |
| 2025-06-11 | 2025-06-09 | 1.740 | 4,000 | -8,000 | 0.00% | 6,960 |
| 2025-06-10 | 2025-06-06 | 1.630 | 12,000 | +12,000 | 0.00% | 19,560 |
| 2025-06-06 | 2025-06-04 | 1.050 | 0 | -4,000 | ||
| 2025-06-05 | 2025-06-03 | 1.020 | 4,000 | -788,000 | 0.00% | 4,080 |
| 2025-06-04 | 2025-06-02 | 1.040 | 792,000 | +2,000 | 0.08% | 823,680 |
| 2025-05-23 | 2025-05-21 | 0.900 | 790,000 | -4,000 | 0.08% | 711,000 |
| 2025-05-22 | 2025-05-20 | 0.900 | 794,000 | +4,000 | 0.08% | 714,600 |
| 2025-05-21 | 2025-05-19 | 0.940 | 790,000 | -2,000 | 0.08% | 742,600 |
| 2025-05-20 | 2025-05-16 | 0.900 | 792,000 | +2,000 | 0.08% | 712,800 |
| 2025-05-16 | 2025-05-14 | 0.920 | 790,000 | -2,000 | 0.08% | 726,800 |
| 2025-05-15 | 2025-05-13 | 0.870 | 792,000 | -16,400 | 0.08% | 689,040 |
| 2025-05-13 | 2025-05-09 | 0.860 | 808,400 | +6,000 | 0.09% | 695,224 |
| 2025-05-12 | 2025-05-08 | 0.630 | 802,400 | -6,000 | 0.08% | 505,512 |
| 2025-05-09 | 2025-05-07 | 0.530 | 808,400 | +18,000 | 0.09% | 428,452 |
| 2025-04-23 | 2025-04-17 | 0.202 | 790,400 | -18,000 | 0.08% | 159,661 |
| 2025-04-22 | 2025-04-16 | 0.197 | 808,400 | +14,000 | 0.09% | 159,255 |
| 2025-04-17 | 2025-04-15 | 0.207 | 794,400 | +4,000 | 0.08% | 164,441 |
| 2025-04-15 | 2025-04-11 | 0.218 | 790,400 | -10,000 | 0.08% | 172,307 |
| 2025-04-14 | 2025-04-10 | 0.206 | 800,400 | +10,000 | 0.08% | 164,882 |
| 2025-03-27 | 2025-03-25 | 0.160 | 790,400 | -40,000 | 0.08% | 126,464 |
| 2025-03-24 | 2025-03-20 | 0.156 | 830,400 | +40,000 | 0.09% | 129,542 |
| 2025-03-14 | 2025-03-12 | 0.215 | 790,400 | -16,000 | 0.08% | 169,936 |
| 2025-03-13 | 2025-03-11 | 0.190 | 806,400 | -24,000 | 0.09% | 153,216 |
| 2025-03-11 | 2025-03-07 | 0.191 | 830,400 | +14,000 | 0.09% | 158,606 |
| 2025-03-10 | 2025-03-06 | 0.193 | 816,400 | +16,000 | 0.09% | 157,565 |
| 2025-02-27 | 2025-02-25 | 0.199 | 800,400 | +8,000 | 0.08% | 159,280 |
| 2025-02-26 | 2025-02-24 | 0.201 | 792,400 | +2,000 | 0.08% | 159,272 |
| 2025-02-21 | 2025-02-19 | 0.210 | 790,400 | -22,000 | 0.08% | 165,984 |
| 2025-02-06 | 2025-02-04 | 0.209 | 812,400 | +22,000 | 0.09% | 169,792 |
| 2025-02-05 | 2025-02-03 | 0.216 | 790,400 | -8,000 | 0.08% | 170,726 |
| 2025-02-03 | 2025-01-24 | 0.210 | 798,400 | -12,000 | 0.08% | 167,664 |
| 2025-01-13 | 2025-01-09 | 0.229 | 810,400 | -2,000 | 0.09% | 185,582 |
| 2025-01-09 | 2025-01-07 | 0.234 | 812,400 | -2,000 | 0.09% | 190,102 |
| 2024-12-09 | 2024-12-05 | 0.235 | 814,400 | +2,000 | 0.09% | 191,384 |
| 2024-11-22 | 2024-11-20 | 0.249 | 812,400 | -2,000 | 0.09% | 202,288 |
| 2024-11-21 | 2024-11-19 | 0.255 | 814,400 | -2,000 | 0.09% | 207,672 |
| 2024-10-25 | 2024-10-23 | 0.255 | 816,400 | +20,000 | 0.09% | 208,182 |
| 2024-10-23 | 2024-10-21 | 0.275 | 796,400 | -2,000 | 0.08% | 219,010 |
| 2024-10-16 | 2024-10-14 | 0.290 | 798,400 | -10,000 | 0.08% | 231,536 |
| 2024-10-09 | 2024-10-07 | 0.295 | 808,400 | +10,000 | 0.09% | 238,478 |
| 2024-10-04 | 2024-10-02 | 0.239 | 798,400 | -2,000 | 0.08% | 190,818 |
| 2024-10-02 | 2024-09-27 | 0.240 | 800,400 | -32,000 | 0.08% | 192,096 |
| 2024-09-02 | 2024-08-29 | 0.241 | 832,400 | +8,000 | 0.09% | 200,608 |
| 2024-06-26 | 2024-06-24 | 0.270 | 824,400 | +4,000 | 0.09% | 222,588 |
| 2024-06-24 | 2024-06-20 | 0.290 | 820,400 | +10,000 | 0.09% | 237,916 |
| 2024-06-21 | 2024-06-19 | 0.285 | 810,400 | +4,000 | 0.09% | 230,964 |
| 2024-06-07 | 2024-06-05 | 0.275 | 806,400 | +2,000 | 0.09% | 221,760 |
| 2024-05-28 | 2024-05-24 | 0.315 | 804,400 | +4,000 | 0.09% | 253,386 |
| 2024-05-24 | 2024-05-22 | 0.243 | 800,400 | -4,000 | 0.08% | 194,497 |
| 2024-04-10 | 2024-04-08 | 0.215 | 804,400 | -2,000 | 0.09% | 172,946 |
| 2024-03-20 | 2024-03-18 | 0.213 | 806,400 | +4,000 | 0.09% | 171,763 |
| 2024-03-15 | 2024-03-13 | 0.250 | 802,400 | -2,000 | 0.08% | 200,600 |
| 2024-03-12 | 2024-03-08 | 0.260 | 804,400 | +4,000 | 0.09% | 209,144 |
| 2024-02-29 | 2024-02-27 | 0.300 | 800,400 | -26,000 | 0.08% | 240,120 |
| 2024-02-27 | 2024-02-23 | 0.295 | 826,400 | +8,000 | 0.09% | 243,788 |
| 2024-02-23 | 2024-02-21 | 0.305 | 818,400 | +8,000 | 0.09% | 249,612 |
| 2024-02-21 | 2024-02-19 | 0.315 | 810,400 | -2,000 | 0.09% | 255,276 |
| 2024-02-14 | 2024-02-07 | 0.325 | 812,400 | +2,000 | 0.09% | 264,030 |
| 2024-02-07 | 2024-02-05 | 0.350 | 810,400 | +10,000 | 0.09% | 283,640 |
| 2024-02-05 | 2024-02-01 | 0.365 | 800,400 | -14,000 | 0.08% | 292,146 |
| 2024-01-29 | 2024-01-25 | 0.300 | 814,400 | +10,000 | 0.09% | 244,320 |
| 2024-01-26 | 2024-01-24 | 0.290 | 804,400 | +4,000 | 0.09% | 233,276 |
| 2024-01-17 | 2024-01-15 | 0.325 | 800,400 | -18,000 | 0.08% | 260,130 |
| 2023-12-29 | 2023-12-27 | 0.345 | 818,400 | -2,000 | 0.09% | 282,348 |
| 2023-12-22 | 2023-12-20 | 0.370 | 820,400 | -2,000 | 0.09% | 303,548 |
| 2023-12-21 | 2023-12-19 | 0.360 | 822,400 | -4,000 | 0.09% | 296,064 |
| 2023-12-14 | 2023-12-12 | 0.370 | 826,400 | +2,000 | 0.09% | 305,768 |
| 2023-12-11 | 2023-12-07 | 0.395 | 824,400 | +2,400 | 0.09% | 325,638 |
| 2023-12-07 | 2023-12-05 | 0.410 | 822,000 | +12,000 | 0.09% | 337,020 |
| 2023-12-06 | 2023-12-04 | 0.410 | 810,000 | +2,000 | 0.09% | 332,100 |
| 2023-10-26 | 2023-10-24 | 0.440 | 808,000 | -2,000 | 0.09% | 355,520 |
| 2023-10-16 | 2023-10-12 | 0.420 | 810,000 | +2,000 | 0.09% | 340,200 |
| 2023-10-13 | 2023-10-11 | 0.435 | 808,000 | -14,000 | 0.09% | 351,480 |
| 2023-10-12 | 2023-10-10 | 0.425 | 822,000 | +8,000 | 0.09% | 349,350 |
| 2023-10-09 | 2023-10-05 | 0.425 | 814,000 | +6,000 | 0.09% | 345,950 |
| 2023-10-03 | 2023-09-28 | 0.445 | 808,000 | -6,000 | 0.09% | 359,560 |
| 2023-09-29 | 2023-09-27 | 0.435 | 814,000 | +4,000 | 0.09% | 354,090 |
| 2023-09-27 | 2023-09-25 | 0.530 | 810,000 | +2,000 | 0.09% | 429,300 |
| 2023-09-21 | 2023-09-19 | 0.500 | 808,000 | -2,000 | 0.09% | 404,000 |
| 2023-09-12 | 2023-09-07 | 0.520 | 810,000 | -4,000 | 0.09% | 421,200 |
| 2023-09-06 | 2023-09-04 | 0.490 | 814,000 | +6,000 | 0.09% | 398,860 |
| 2023-08-24 | 2023-08-22 | 0.480 | 808,000 | -2,000 | 0.09% | 387,840 |
| 2023-08-22 | 2023-08-18 | 0.485 | 810,000 | +2,000 | 0.09% | 392,850 |
| 2023-08-15 | 2023-08-11 | 0.500 | 808,000 | -4,000 | 0.09% | 404,000 |
| 2023-08-11 | 2023-08-09 | 0.540 | 812,000 | +2,000 | 0.09% | 438,480 |
| 2023-07-21 | 2023-07-19 | 0.560 | 810,000 | +2,000 | 0.09% | 453,600 |
| 2023-07-18 | 2023-07-13 | 0.580 | 808,000 | -2,000 | 0.09% | 468,640 |
| 2023-06-21 | 2023-06-19 | 0.580 | 810,000 | +2,000 | 0.09% | 469,800 |
| 2023-06-19 | 2023-06-15 | 0.610 | 808,000 | -2,000 | 0.09% | 492,880 |
| 2023-06-16 | 2023-06-14 | 0.610 | 810,000 | -2,000 | 0.09% | 494,100 |
| 2023-06-15 | 2023-06-13 | 0.590 | 812,000 | +4,000 | 0.09% | 479,080 |
| 2023-06-09 | 2023-06-07 | 0.600 | 808,000 | -2,000 | 0.09% | 484,800 |
| 2023-06-07 | 2023-06-05 | 0.560 | 810,000 | -2,000 | 0.09% | 453,600 |
| 2023-06-02 | 2023-05-31 | 0.520 | 812,000 | +2,000 | 0.09% | 422,240 |
| 2023-05-31 | 2023-05-29 | 0.570 | 810,000 | +2,000 | 0.09% | 461,700 |
| 2023-05-30 | 2023-05-25 | 0.570 | 808,000 | -4,000 | 0.09% | 460,560 |
| 2023-05-24 | 2023-05-22 | 0.630 | 812,000 | +4,000 | 0.09% | 511,560 |
| 2023-05-16 | 2023-05-12 | 0.540 | 808,000 | -2,000 | 0.09% | 436,320 |
| 2023-05-15 | 2023-05-11 | 0.560 | 810,000 | +2,000 | 0.09% | 453,600 |
| 2023-05-09 | 2023-05-05 | 0.650 | 808,000 | -2,000 | 0.09% | 525,200 |
| 2023-05-05 | 2023-05-03 | 0.600 | 810,000 | +2,000 | 0.09% | 486,000 |
| 2023-05-03 | 2023-04-28 | 0.630 | 808,000 | -30,000 | 0.09% | 509,040 |
| 2023-04-26 | 2023-04-24 | 0.620 | 838,000 | -14,000 | 0.09% | 519,560 |
| 2023-04-13 | 2023-04-11 | 0.620 | 852,000 | +10,000 | 0.09% | 528,240 |
| 2023-04-06 | 2023-04-03 | 0.630 | 842,000 | +4,000 | 0.09% | 530,460 |
| 2023-04-04 | 2023-03-31 | 0.630 | 838,000 | +8,000 | 0.09% | 527,940 |
| 2023-03-31 | 2023-03-29 | 0.630 | 830,000 | +6,000 | 0.09% | 522,900 |
| 2023-03-20 | 2023-03-16 | 0.570 | 824,000 | -2,000 | 0.09% | 469,680 |
| 2023-03-17 | 2023-03-15 | 0.590 | 826,000 | -2,000 | 0.09% | 487,340 |
| 2023-03-10 | 2023-03-08 | 0.590 | 828,000 | +14,000 | 0.09% | 488,520 |
| 2023-03-03 | 2023-03-01 | 0.590 | 814,000 | -16,000 | 0.09% | 480,260 |
| 2023-03-02 | 2023-02-28 | 0.580 | 830,000 | -8,000 | 0.09% | 481,400 |
| 2023-02-27 | 2023-02-23 | 0.530 | 838,000 | +6,000 | 0.09% | 444,140 |
| 2023-02-22 | 2023-02-20 | 0.600 | 832,000 | +14,000 | 0.09% | 499,200 |
| 2023-02-17 | 2023-02-15 | 0.600 | 818,000 | +10,000 | 0.09% | 490,800 |
| 2023-02-14 | 2023-02-10 | 0.660 | 808,000 | -26,000 | 0.09% | 533,280 |
| 2023-02-13 | 2023-02-09 | 0.630 | 834,000 | +6,000 | 0.09% | 525,420 |
| 2023-02-10 | 2023-02-08 | 0.570 | 828,000 | +20,000 | 0.09% | 471,960 |
| 2023-02-09 | 2023-02-07 | 0.540 | 808,000 | -34,000 | 0.09% | 436,320 |
| 2023-02-07 | 2023-02-03 | 0.520 | 842,000 | -2,000 | 0.09% | 437,840 |
| 2023-02-01 | 2023-01-30 | 0.540 | 844,000 | +36,000 | 0.09% | 455,760 |
| 2023-01-27 | 2023-01-20 | 0.550 | 808,000 | -16,000 | 0.09% | 444,400 |
| 2023-01-26 | 2023-01-19 | 0.500 | 824,000 | -2,000 | 0.09% | 412,000 |
| 2023-01-19 | 2023-01-17 | 0.465 | 826,000 | +20,000 | 0.09% | 384,090 |
| 2022-12-22 | 2022-12-20 | 0.500 | 806,000 | -6,000 | 0.09% | 403,000 |
| 2022-12-16 | 2022-12-14 | 0.500 | 812,000 | +2,000 | 0.09% | 406,000 |
| 2022-12-15 | 2022-12-13 | 0.475 | 810,000 | -20,000 | 0.09% | 384,750 |
| 2022-12-14 | 2022-12-12 | 0.470 | 830,000 | +24,000 | 0.09% | 390,100 |
| 2022-12-12 | 2022-12-08 | 0.500 | 806,000 | -14,000 | 0.09% | 403,000 |
| 2022-12-05 | 2022-12-01 | 0.495 | 820,000 | +14,000 | 0.09% | 405,900 |
| 2022-12-01 | 2022-11-29 | 0.450 | 806,000 | -12,000 | 0.09% | 362,700 |
| 2022-11-30 | 2022-11-28 | 0.425 | 818,000 | +12,000 | 0.09% | 347,650 |
| 2022-11-29 | 2022-11-25 | 0.425 | 806,000 | -10,000 | 0.09% | 342,550 |
| 2022-11-23 | 2022-11-21 | 0.425 | 816,000 | +2,000 | 0.09% | 346,800 |
| 2022-11-22 | 2022-11-18 | 0.425 | 814,000 | +4,000 | 0.09% | 345,950 |
| 2022-11-21 | 2022-11-17 | 0.425 | 810,000 | +4,000 | 0.09% | 344,250 |
| 2022-11-18 | 2022-11-16 | 0.425 | 806,000 | -8,000 | 0.09% | 342,550 |
| 2022-11-11 | 2022-11-09 | 0.425 | 814,000 | -2,000 | 0.09% | 345,950 |
| 2022-10-27 | 2022-10-25 | 0.425 | 816,000 | +2,000 | 0.09% | 346,800 |
| 2022-10-26 | 2022-10-24 | 0.440 | 814,000 | +8,000 | 0.09% | 358,160 |
| 2022-10-24 | 2022-10-20 | 0.445 | 806,000 | -6,000 | 0.09% | 358,670 |
| 2022-10-21 | 2022-10-19 | 0.435 | 812,000 | +2,000 | 0.09% | 353,220 |
| 2022-10-20 | 2022-10-18 | 0.425 | 810,000 | +2,000 | 0.09% | 344,250 |
| 2022-10-19 | 2022-10-17 | 0.425 | 808,000 | +2,000 | 0.09% | 343,400 |
| 2022-10-12 | 2022-10-10 | 0.425 | 806,000 | -34,000 | 0.09% | 342,550 |
| 2022-10-07 | 2022-10-05 | 0.425 | 840,000 | -2,000 | 0.09% | 357,000 |
| 2022-10-03 | 2022-09-29 | 0.425 | 842,000 | -2,000 | 0.09% | 357,850 |
| 2022-09-19 | 2022-09-15 | 0.425 | 844,000 | +2,000 | 0.09% | 358,700 |
| 2022-09-07 | 2022-09-05 | 0.425 | 842,000 | +18,000 | 0.09% | 357,850 |
| 2022-09-05 | 2022-09-01 | 0.425 | 824,000 | +2,000 | 0.09% | 350,200 |
| 2022-08-30 | 2022-08-26 | 0.425 | 822,000 | -12,000 | 0.09% | 349,350 |
| 2022-08-29 | 2022-08-25 | 0.425 | 834,000 | +24,000 | 0.09% | 354,450 |
| 2022-08-25 | 2022-08-23 | 0.425 | 810,000 | -4,000 | 0.09% | 344,250 |
| 2022-08-24 | 2022-08-22 | 0.425 | 814,000 | -32,000 | 0.09% | 345,950 |
| 2022-08-19 | 2022-08-17 | 0.425 | 846,000 | +4,000 | 0.09% | 359,550 |
| 2022-08-17 | 2022-08-15 | 0.445 | 842,000 | -2,000 | 0.09% | 374,690 |
| 2022-08-16 | 2022-08-12 | 0.430 | 844,000 | +8,000 | 0.09% | 362,920 |
| 2022-08-15 | 2022-08-11 | 0.445 | 836,000 | +2,000 | 0.09% | 372,020 |
| 2022-07-25 | 2022-07-21 | 0.475 | 834,000 | +2,000 | 0.09% | 396,150 |
| 2022-07-22 | 2022-07-20 | 0.470 | 832,000 | +6,000 | 0.09% | 391,040 |
| 2022-07-20 | 2022-07-18 | 0.475 | 826,000 | +6,000 | 0.09% | 392,350 |
| 2022-07-18 | 2022-07-14 | 0.500 | 820,000 | +10,000 | 0.09% | 410,000 |
| 2022-07-07 | 2022-07-05 | 0.500 | 810,000 | -4,000 | 0.09% | 405,000 |
| 2022-06-29 | 2022-06-27 | 0.510 | 814,000 | -8,000 | 0.09% | 415,140 |
| 2022-06-28 | 2022-06-24 | 0.510 | 822,000 | +12,000 | 0.09% | 419,220 |
| 2022-06-27 | 2022-06-23 | 0.540 | 810,000 | -18,000 | 0.09% | 437,400 |
| 2022-06-22 | 2022-06-20 | 0.500 | 828,000 | -22,000 | 0.09% | 414,000 |
| 2022-06-20 | 2022-06-16 | 0.440 | 850,000 | +14,000 | 0.09% | 374,000 |
| 2022-06-17 | 2022-06-15 | 0.470 | 836,000 | +26,000 | 0.09% | 392,920 |
| 2022-06-14 | 2022-06-10 | 0.450 | 810,000 | -14,000 | 0.09% | 364,500 |
| 2022-06-10 | 2022-06-08 | 0.430 | 824,000 | +14,000 | 0.09% | 354,320 |
| 2022-06-08 | 2022-06-06 | 0.425 | 810,000 | -6,000 | 0.09% | 344,250 |
| 2022-06-06 | 2022-06-01 | 0.425 | 816,000 | +6,000 | 0.09% | 346,800 |
| 2022-05-06 | 2022-05-04 | 0.425 | 810,000 | -50,000 | 0.09% | 344,250 |
| 2022-04-29 | 2022-04-27 | 0.425 | 860,000 | +2,000 | 0.09% | 365,500 |
| 2022-04-28 | 2022-04-26 | 0.430 | 858,000 | +8,000 | 0.09% | 368,940 |
| 2022-04-25 | 2022-04-21 | 0.430 | 850,000 | +40,000 | 0.09% | 365,500 |
| 2022-04-20 | 2022-04-14 | 0.425 | 810,000 | -206,000 | 0.09% | 344,250 |
| 2022-04-19 | 2022-04-13 | 0.425 | 1,016,000 | -110,000 | 0.11% | 431,800 |
| 2022-04-14 | 2022-04-12 | 0.425 | 1,126,000 | -100,000 | 0.12% | 478,550 |
| 2022-03-25 | 2022-03-23 | 0.445 | 1,226,000 | -2,000 | 0.13% | 545,570 |
| 2022-03-24 | 2022-03-22 | 0.445 | 1,228,000 | +2,000 | 0.13% | 546,460 |
| 2022-03-11 | 2022-03-09 | 0.425 | 1,226,000 | -30,000 | 0.13% | 521,050 |
| 2022-03-09 | 2022-03-07 | 0.425 | 1,256,000 | -8,000 | 0.13% | 533,800 |
| 2022-02-28 | 2022-02-24 | 0.420 | 1,264,000 | -2,000 | 0.13% | 530,880 |
| 2022-02-22 | 2022-02-18 | 0.420 | 1,266,000 | -24,000 | 0.13% | 531,720 |
| 2022-02-17 | 2022-02-15 | 0.400 | 1,290,000 | -8,000 | 0.14% | 516,000 |
| 2022-01-25 | 2022-01-21 | 0.405 | 1,298,000 | -50,000 | 0.14% | 525,690 |
| 2022-01-18 | 2022-01-14 | 0.440 | 1,348,000 | -2,000 | 0.14% | 593,120 |
| 2021-12-20 | 2021-12-16 | 0.510 | 1,350,000 | -2,000 | 0.14% | 688,500 |
| 2021-11-30 | 2021-11-26 | 0.520 | 1,352,000 | +46,000 | 0.14% | 703,040 |
| 2021-11-26 | 2021-11-24 | 0.560 | 1,306,000 | +18,000 | 0.14% | 731,360 |
| 2021-11-24 | 2021-11-22 | 0.570 | 1,288,000 | +24,000 | 0.14% | 734,160 |
| 2021-11-22 | 2021-11-18 | 0.530 | 1,264,000 | +24,000 | 0.13% | 669,920 |
| 2021-11-19 | 2021-11-17 | 0.550 | 1,240,000 | +2,000 | 0.13% | 682,000 |
| 2021-11-16 | 2021-11-12 | 0.550 | 1,238,000 | -2,000 | 0.13% | 680,900 |
| 2021-11-01 | 2021-10-28 | 0.500 | 1,240,000 | +2,000 | 0.13% | 620,000 |
| 2021-10-07 | 2021-10-05 | 0.500 | 1,238,000 | -6,000 | 0.13% | 619,000 |
| 2021-09-30 | 2021-09-28 | 0.520 | 1,244,000 | -26,000 | 0.13% | 646,880 |
| 2021-09-27 | 2021-09-23 | 0.500 | 1,270,000 | -2,000 | 0.13% | 635,000 |
| 2021-09-24 | 2021-09-21 | 0.455 | 1,272,000 | +2,000 | 0.13% | 578,760 |
| 2021-09-21 | 2021-09-17 | 0.550 | 1,270,000 | -20,000 | 0.13% | 698,500 |
| 2021-09-14 | 2021-09-10 | 0.520 | 1,290,000 | -6,000 | 0.14% | 670,800 |
| 2021-09-13 | 2021-09-09 | 0.520 | 1,296,000 | +2,000 | 0.14% | 673,920 |
| 2021-09-06 | 2021-09-02 | 0.530 | 1,294,000 | -10,000 | 0.14% | 685,820 |
| 2021-09-02 | 2021-08-31 | 0.550 | 1,304,000 | -2,000 | 0.14% | 717,200 |
| 2021-08-23 | 2021-08-19 | 0.650 | 1,306,000 | -4,000 | 0.14% | 848,900 |
| 2021-08-19 | 2021-08-17 | 0.560 | 1,310,000 | +2,000 | 0.14% | 733,600 |
| 2021-08-04 | 2021-08-02 | 0.620 | 1,308,000 | -2,000 | 0.14% | 810,960 |
| 2021-06-28 | 2021-06-24 | 0.670 | 1,310,000 | -16,000 | 0.14% | 877,700 |
| 2021-06-22 | 2021-06-18 | 0.620 | 1,326,000 | +12,000 | 0.14% | 822,120 |
| 2021-06-17 | 2021-06-15 | 0.640 | 1,314,000 | -4,000 | 0.14% | 840,960 |
| 2021-06-08 | 2021-06-04 | 0.690 | 1,318,000 | -18,000 | 0.14% | 909,420 |
| 2021-06-02 | 2021-05-31 | 0.710 | 1,336,000 | +8,000 | 0.14% | 948,560 |
| 2021-05-13 | 2021-05-11 | 0.700 | 1,328,000 | -8,000 | 0.14% | 929,600 |
| 2021-05-12 | 2021-05-10 | 0.740 | 1,336,000 | +2,000 | 0.14% | 988,640 |
| 2021-05-07 | 2021-05-05 | 0.750 | 1,334,000 | +6,000 | 0.14% | 1,000,500 |
| 2021-04-28 | 2021-04-26 | 0.810 | 1,328,000 | -12,000 | 0.14% | 1,075,680 |
| 2021-04-26 | 2021-04-22 | 0.760 | 1,340,000 | +8,000 | 0.14% | 1,018,400 |
| 2021-04-22 | 2021-04-20 | 0.750 | 1,332,000 | +4,000 | 0.14% | 999,000 |
| 2021-04-16 | 2021-04-14 | 0.750 | 1,328,000 | -4,000 | 0.14% | 996,000 |
| 2021-04-15 | 2021-04-13 | 0.730 | 1,332,000 | -6,000 | 0.14% | 972,360 |
| 2021-04-14 | 2021-04-12 | 0.770 | 1,338,000 | -2,000 | 0.14% | 1,030,260 |
| 2021-04-13 | 2021-04-09 | 0.770 | 1,340,000 | +8,000 | 0.14% | 1,031,800 |
| 2021-04-09 | 2021-04-07 | 0.840 | 1,332,000 | -8,000 | 0.14% | 1,118,880 |
| 2021-04-01 | 2021-03-30 | 0.880 | 1,340,000 | +6,000 | 0.14% | 1,179,200 |
| 2021-03-31 | 2021-03-29 | 0.830 | 1,334,000 | -2,000 | 0.14% | 1,107,220 |
| 2021-03-26 | 2021-03-24 | 0.850 | 1,336,000 | -2,000 | 0.14% | 1,135,600 |
| 2021-03-25 | 2021-03-23 | 0.810 | 1,338,000 | -10,000 | 0.14% | 1,083,780 |
| 2021-03-24 | 2021-03-22 | 0.850 | 1,348,000 | -26,000 | 0.14% | 1,145,800 |
| 2021-03-15 | 2021-03-11 | 0.870 | 1,374,000 | -2,000 | 0.15% | 1,195,380 |
| 2021-03-12 | 2021-03-10 | 0.870 | 1,376,000 | -14,000 | 0.15% | 1,197,120 |
| 2021-03-11 | 2021-03-09 | 0.870 | 1,390,000 | +20,000 | 0.15% | 1,209,300 |
| 2021-03-10 | 2021-03-08 | 0.870 | 1,370,000 | +6,000 | 0.15% | 1,191,900 |
| 2021-03-09 | 2021-03-05 | 0.870 | 1,364,000 | -18,000 | 0.15% | 1,186,680 |
| 2021-03-04 | 2021-03-02 | 0.870 | 1,382,000 | +14,000 | 0.15% | 1,202,340 |
| 2021-03-03 | 2021-03-01 | 0.870 | 1,368,000 | -12,000 | 0.15% | 1,190,160 |
| 2021-03-02 | 2021-02-26 | 0.900 | 1,380,000 | +12,000 | 0.15% | 1,242,000 |
| 2021-03-01 | 2021-02-25 | 0.930 | 1,368,000 | -18,000 | 0.15% | 1,272,240 |
| 2021-02-26 | 2021-02-24 | 0.880 | 1,386,000 | +12,000 | 0.15% | 1,219,680 |
| 2021-02-25 | 2021-02-23 | 0.970 | 1,374,000 | -16,000 | 0.15% | 1,332,780 |
| 2021-02-24 | 2021-02-22 | 0.980 | 1,390,000 | +12,000 | 0.15% | 1,362,200 |
| 2021-02-23 | 2021-02-19 | 0.990 | 1,378,000 | -10,000 | 0.15% | 1,364,220 |
| 2021-02-22 | 2021-02-18 | 0.990 | 1,388,000 | +10,000 | 0.15% | 1,374,120 |
| 2021-02-18 | 2021-02-16 | 1.030 | 1,378,000 | +4,000 | 0.15% | 1,419,340 |
| 2021-02-17 | 2021-02-11 | 1.020 | 1,374,000 | +10,000 | 0.15% | 1,401,480 |
| 2021-02-16 | 2021-02-09 | 1.080 | 1,364,000 | -24,000 | 0.15% | 1,473,120 |
| 2021-02-09 | 2021-02-05 | 0.980 | 1,388,000 | +2,000 | 0.15% | 1,360,240 |
| 2021-02-08 | 2021-02-04 | 1.030 | 1,386,000 | +6,000 | 0.15% | 1,427,580 |
| 2021-02-05 | 2021-02-03 | 1.120 | 1,380,000 | -2,000 | 0.15% | 1,545,600 |
| 2021-02-04 | 2021-02-02 | 1.020 | 1,382,000 | +6,000 | 0.15% | 1,409,640 |
| 2021-02-03 | 2021-02-01 | 1.020 | 1,376,000 | -10,000 | 0.15% | 1,403,520 |
| 2021-02-01 | 2021-01-28 | 0.960 | 1,386,000 | +2,000 | 0.15% | 1,330,560 |
| 2021-01-26 | 2021-01-22 | 1.060 | 1,384,000 | +22,000 | 0.15% | 1,467,040 |
| 2021-01-25 | 2021-01-21 | 1.120 | 1,362,000 | -6,000 | 0.14% | 1,525,440 |
| 2021-01-22 | 2021-01-20 | 1.080 | 1,368,000 | -2,000 | 0.15% | 1,477,440 |
| 2021-01-21 | 2021-01-19 | 1.120 | 1,370,000 | +4,000 | 0.15% | 1,534,400 |
| 2021-01-19 | 2021-01-15 | 1.150 | 1,366,000 | -10,000 | 0.15% | 1,570,900 |
| 2021-01-18 | 2021-01-14 | 1.130 | 1,376,000 | -10,000 | 0.15% | 1,554,880 |
| 2021-01-15 | 2021-01-13 | 1.070 | 1,386,000 | -8,000 | 0.15% | 1,483,020 |
| 2021-01-13 | 2021-01-11 | 1.010 | 1,394,000 | -8,000 | 0.15% | 1,407,940 |
| 2020-12-30 | 2020-12-28 | 0.990 | 1,402,000 | +30,000 | 0.15% | 1,387,980 |
| 2020-12-29 | 2020-12-24 | 1.000 | 1,372,000 | +8,000 | 0.15% | 1,372,000 |
| 2020-12-28 | 2020-12-22 | 1.050 | 1,364,000 | -28,000 | 0.15% | 1,432,200 |
| 2020-12-22 | 2020-12-18 | 1.140 | 1,392,000 | -2,000 | 0.15% | 1,586,880 |
| 2020-12-17 | 2020-12-15 | 1.160 | 1,394,000 | +4,000 | 0.15% | 1,617,040 |
| 2020-12-16 | 2020-12-14 | 1.180 | 1,390,000 | +4,000 | 0.15% | 1,640,200 |
| 2020-12-14 | 2020-12-10 | 1.110 | 1,386,000 | -4,000 | 0.15% | 1,538,460 |
| 2020-12-11 | 2020-12-09 | 1.090 | 1,390,000 | +6,000 | 0.15% | 1,515,100 |
| 2020-12-10 | 2020-12-08 | 1.030 | 1,384,000 | +4,000 | 0.15% | 1,425,520 |
| 2020-12-08 | 2020-12-04 | 1.090 | 1,380,000 | -28,000 | 0.15% | 1,504,200 |
| 2020-12-07 | 2020-12-03 | 1.140 | 1,408,000 | -30,000 | 0.15% | 1,605,120 |
| 2020-12-03 | 2020-12-01 | 1.190 | 1,438,000 | +70,000 | 0.15% | 1,711,220 |
| 2020-12-01 | 2020-11-27 | 1.200 | 1,368,000 | -6,000 | 0.15% | 1,641,600 |
| 2020-11-30 | 2020-11-26 | 1.190 | 1,374,000 | +8,000 | 0.15% | 1,635,060 |
| 2020-11-27 | 2020-11-25 | 1.160 | 1,366,000 | -10,000 | 0.15% | 1,584,560 |
| 2020-11-26 | 2020-11-24 | 1.110 | 1,376,000 | +6,000 | 0.15% | 1,527,360 |
| 2020-11-25 | 2020-11-23 | 1.050 | 1,370,000 | -12,000 | 0.15% | 1,438,500 |
| 2020-11-24 | 2020-11-20 | 1.040 | 1,382,000 | -200 | 0.15% | 1,437,280 |
| 2020-11-19 | 2020-11-17 | 0.970 | 1,382,200 | +16,000 | 0.15% | 1,340,734 |
| 2020-11-18 | 2020-11-16 | 0.970 | 1,366,200 | +8,000 | 0.15% | 1,325,214 |
| 2020-11-17 | 2020-11-13 | 1.030 | 1,358,200 | +4,000 | 0.14% | 1,398,946 |
| 2020-11-12 | 2020-11-10 | 1.030 | 1,354,200 | -6,000 | 0.14% | 1,394,826 |
| 2020-11-11 | 2020-11-09 | 1.030 | 1,360,200 | -6,000 | 0.14% | 1,401,006 |
| 2020-11-09 | 2020-11-05 | 0.980 | 1,366,200 | +8,000 | 0.15% | 1,338,876 |
| 2020-11-05 | 2020-11-03 | 1.010 | 1,358,200 | +6,000 | 0.14% | 1,371,782 |
| 2020-11-03 | 2020-10-30 | 1.040 | 1,352,200 | +2,000 | 0.14% | 1,406,288 |
| 2020-11-02 | 2020-10-29 | 1.060 | 1,350,200 | -32,000 | 0.14% | 1,431,212 |
| 2020-10-28 | 2020-10-23 | 0.980 | 1,382,200 | +8,000 | 0.15% | 1,354,556 |
| 2020-10-27 | 2020-10-22 | 0.950 | 1,374,200 | +6,000 | 0.15% | 1,305,490 |
| 2020-10-22 | 2020-10-20 | 1.180 | 1,368,200 | +14,000 | 0.15% | 1,614,476 |
| 2020-10-21 | 2020-10-19 | 1.230 | 1,354,200 | -2,000 | 0.15% | 1,665,666 |
| 2020-10-19 | 2020-10-15 | 1.280 | 1,356,200 | +10,000 | 0.15% | 1,735,936 |
| 2020-10-12 | 2020-10-08 | 1.290 | 1,346,200 | -22,000 | 0.14% | 1,736,598 |
| 2020-10-09 | 2020-10-07 | 1.290 | 1,368,200 | -2,000 | 0.15% | 1,764,978 |
| 2020-10-08 | 2020-10-06 | 1.240 | 1,370,200 | +16,000 | 0.15% | 1,699,048 |
| 2020-10-07 | 2020-10-05 | 1.190 | 1,354,200 | +4,000 | 0.15% | 1,611,498 |
| 2020-09-28 | 2020-09-24 | 1.110 | 1,350,200 | +12,000 | 0.14% | 1,498,722 |
| 2020-09-18 | 2020-09-16 | 1.260 | 1,338,200 | +10,000 | 0.14% | 1,686,132 |
| 2020-09-15 | 2020-09-11 | 1.290 | 1,328,200 | -12,000 | 0.14% | 1,713,378 |
| 2020-09-14 | 2020-09-10 | 1.270 | 1,340,200 | +20,000 | 0.14% | 1,702,054 |
| 2020-09-10 | 2020-09-08 | 1.290 | 1,320,200 | +6,000 | 0.14% | 1,703,058 |
| 2020-09-09 | 2020-09-07 | 1.280 | 1,314,200 | -12,000 | 0.14% | 1,682,176 |
| 2020-09-08 | 2020-09-04 | 1.290 | 1,326,200 | -45,400 | 0.14% | 1,710,798 |
| 2020-09-03 | 2020-09-01 | 1.350 | 1,371,600 | -4,000 | 0.15% | 1,851,660 |
| 2020-09-02 | 2020-08-31 | 1.350 | 1,375,600 | +12,000 | 0.15% | 1,857,060 |
| 2020-08-31 | 2020-08-27 | 1.310 | 1,363,600 | -4,000 | 0.15% | 1,786,316 |
| 2020-08-25 | 2020-08-21 | 1.390 | 1,367,600 | +14,000 | 0.15% | 1,900,964 |
| 2020-08-24 | 2020-08-20 | 1.450 | 1,353,600 | +8,000 | 0.14% | 1,962,720 |
| 2020-08-20 | 2020-08-18 | 1.430 | 1,345,600 | -12,000 | 0.14% | 1,924,208 |
| 2020-08-19 | 2020-08-17 | 1.400 | 1,357,600 | -12,000 | 0.15% | 1,900,640 |
| 2020-08-18 | 2020-08-14 | 1.370 | 1,369,600 | +10,000 | 0.15% | 1,876,352 |
| 2020-08-17 | 2020-08-13 | 1.290 | 1,359,600 | -6,000 | 0.15% | 1,753,884 |
| 2020-08-14 | 2020-08-12 | 1.420 | 1,365,600 | +10,000 | 0.15% | 1,939,152 |
| 2020-08-11 | 2020-08-07 | 1.420 | 1,355,600 | -2,000 | 0.15% | 1,924,952 |
| 2020-08-10 | 2020-08-06 | 1.430 | 1,357,600 | +30,000 | 0.15% | 1,941,368 |
| 2020-08-07 | 2020-08-05 | 1.400 | 1,327,600 | -2,000 | 0.14% | 1,858,640 |
| 2020-08-06 | 2020-08-04 | 1.270 | 1,329,600 | -4,000 | 0.14% | 1,688,592 |
| 2020-08-05 | 2020-08-03 | 1.450 | 1,333,600 | +16,000 | 0.14% | 1,933,720 |
| 2020-08-04 | 2020-07-31 | 1.450 | 1,317,600 | -4,000 | 0.14% | 1,910,520 |
| 2020-08-03 | 2020-07-30 | 1.430 | 1,321,600 | -10,000 | 0.14% | 1,889,888 |
| 2020-07-31 | 2020-07-29 | 1.370 | 1,331,600 | +12,000 | 0.14% | 1,824,292 |
| 2020-07-29 | 2020-07-27 | 1.380 | 1,319,600 | +26,000 | 0.14% | 1,821,048 |
| 2020-07-28 | 2020-07-24 | 1.350 | 1,293,600 | -2,000 | 0.14% | 1,746,360 |
| 2020-07-27 | 2020-07-23 | 1.340 | 1,295,600 | -14,000 | 0.14% | 1,736,104 |
| 2020-07-24 | 2020-07-22 | 1.340 | 1,309,600 | +2,000 | 0.14% | 1,754,864 |
| 2020-07-22 | 2020-07-20 | 1.400 | 1,307,600 | -34,000 | 0.14% | 1,830,640 |
| 2020-07-21 | 2020-07-17 | 1.390 | 1,341,600 | -10,000 | 0.14% | 1,864,824 |
| 2020-07-17 | 2020-07-15 | 1.400 | 1,351,600 | +10,000 | 0.14% | 1,892,240 |
| 2020-07-16 | 2020-07-14 | 1.370 | 1,341,600 | +12,000 | 0.14% | 1,837,992 |
| 2020-07-15 | 2020-07-13 | 1.440 | 1,329,600 | +6,000 | 0.14% | 1,914,624 |
| 2020-07-14 | 2020-07-10 | 1.400 | 1,323,600 | +8,000 | 0.14% | 1,853,040 |
| 2020-07-13 | 2020-07-09 | 1.500 | 1,315,600 | -30,000 | 0.14% | 1,973,400 |
| 2020-07-10 | 2020-07-08 | 1.500 | 1,345,600 | +62,000 | 0.14% | 2,018,400 |
| 2020-07-09 | 2020-07-07 | 1.400 | 1,283,600 | +94,000 | 0.14% | 1,797,040 |
| 2020-07-08 | 2020-07-06 | 1.460 | 1,189,600 | -18,000 | 0.13% | 1,736,816 |
| 2020-07-07 | 2020-07-03 | 1.220 | 1,207,600 | +12,000 | 0.13% | 1,473,272 |
| 2020-07-06 | 2020-07-02 | 1.150 | 1,195,600 | +74,000 | 0.13% | 1,374,940 |
| 2020-07-03 | 2020-06-30 | 1.100 | 1,121,600 | +80,000 | 0.12% | 1,233,760 |
| 2020-07-02 | 2020-06-29 | 1.070 | 1,041,600 | +16,000 | 0.11% | 1,114,512 |
| 2020-06-30 | 2020-06-26 | 1.080 | 1,025,600 | +22,000 | 0.11% | 1,107,648 |
| 2020-06-29 | 2020-06-24 | 1.090 | 1,003,600 | +4,000 | 0.11% | 1,093,924 |
| 2020-06-26 | 2020-06-23 | 1.050 | 999,600 | +96,000 | 0.11% | 1,049,580 |
| 2020-06-23 | 2020-06-19 | 1.000 | 903,600 | +4,000 | 0.10% | 903,600 |
| 2020-06-22 | 2020-06-18 | 0.970 | 899,600 | -50,000 | 0.10% | 872,612 |
| 2020-06-19 | 2020-06-17 | 0.970 | 949,600 | -30,000 | 0.10% | 921,112 |
| 2020-06-15 | 2020-06-11 | 0.790 | 979,600 | -4,000 | 0.10% | 773,884 |
| 2020-06-10 | 2020-06-08 | 0.730 | 983,600 | +18,000 | 0.11% | 718,028 |
| 2020-06-08 | 2020-06-04 | 0.750 | 965,600 | -12,000 | 0.10% | 724,200 |
| 2020-06-05 | 2020-06-03 | 0.710 | 977,600 | +50,000 | 0.10% | 694,096 |
| 2020-06-03 | 2020-06-01 | 0.550 | 927,600 | +2,000 | 0.10% | 510,180 |
| 2020-06-02 | 2020-05-29 | 0.500 | 925,600 | +30,000 | 0.10% | 462,800 |
| 2020-06-01 | 2020-05-28 | 0.500 | 895,600 | +22,000 | 0.10% | 447,800 |
| 2020-05-19 | 2020-05-15 | 0.750 | 873,600 | +1,200 | 0.09% | 655,200 |
| 2020-05-13 | 2020-05-11 | 0.880 | 872,400 | +12,200 | 0.09% | 767,712 |
| 2020-05-12 | 2020-05-08 | 0.940 | 860,200 | +400 | 0.09% | 808,588 |
| 2020-05-11 | 2020-05-07 | 0.900 | 859,800 | -8,800 | 0.09% | 773,820 |
| 2020-05-08 | 2020-05-06 | 0.910 | 868,600 | +1,200 | 0.09% | 790,426 |
| 2020-05-07 | 2020-05-05 | 0.940 | 867,400 | +1,400 | 0.09% | 815,356 |
| 2020-05-06 | 2020-05-04 | 0.950 | 866,000 | +1,600 | 0.09% | 822,700 |
| 2020-04-29 | 2020-04-27 | 1.030 | 864,400 | -600 | 0.09% | 890,332 |
| 2020-04-27 | 2020-04-23 | 1.000 | 865,000 | -400 | 0.09% | 865,000 |
| 2020-04-24 | 2020-04-22 | 0.970 | 865,400 | +1,000 | 0.09% | 839,438 |
| 2020-04-23 | 2020-04-21 | 1.030 | 864,400 | -3,800 | 0.09% | 890,332 |
| 2020-04-22 | 2020-04-20 | 1.030 | 868,200 | +5,800 | 0.09% | 894,246 |
| 2020-04-21 | 2020-04-17 | 1.010 | 862,400 | +1,400 | 0.09% | 871,024 |
| 2020-04-20 | 2020-04-16 | 1.000 | 861,000 | +5,000 | 0.09% | 861,000 |
| 2020-04-17 | 2020-04-15 | 0.960 | 856,000 | -1,200 | 0.09% | 821,760 |
| 2020-04-16 | 2020-04-14 | 0.980 | 857,200 | +1,200 | 0.09% | 840,056 |
| 2020-04-14 | 2020-04-08 | 1.050 | 856,000 | -8,600 | 0.09% | 898,800 |
| 2020-04-09 | 2020-04-07 | 1.060 | 864,600 | +1,000 | 0.09% | 916,476 |
| 2020-04-07 | 2020-04-03 | 1.070 | 863,600 | -6,400 | 0.09% | 924,052 |
| 2020-04-06 | 2020-04-02 | 1.080 | 870,000 | +15,800 | 0.09% | 939,600 |
| 2020-04-03 | 2020-04-01 | 1.050 | 854,200 | +1,400 | 0.09% | 896,910 |
| 2020-04-02 | 2020-03-31 | 1.050 | 852,800 | -13,600 | 0.09% | 895,440 |
| 2020-03-31 | 2020-03-27 | 1.060 | 866,400 | -200 | 0.09% | 918,384 |
| 2020-03-30 | 2020-03-26 | 1.010 | 866,600 | +3,400 | 0.09% | 875,266 |
| 2020-03-27 | 2020-03-25 | 1.110 | 863,200 | +10,400 | 0.09% | 958,152 |
| 2020-03-26 | 2020-03-24 | 1.050 | 852,800 | -7,600 | 0.09% | 895,440 |
| 2020-03-23 | 2020-03-19 | 1.000 | 860,400 | -5,000 | 0.09% | 860,400 |
| 2020-03-20 | 2020-03-18 | 0.950 | 865,400 | +3,000 | 0.09% | 822,130 |
| 2020-03-19 | 2020-03-17 | 1.030 | 862,400 | +2,000 | 0.09% | 888,272 |
| 2020-03-18 | 2020-03-16 | 1.000 | 860,400 | +1,400 | 0.09% | 860,400 |
| 2020-03-17 | 2020-03-13 | 1.010 | 859,000 | -17,000 | 0.09% | 867,590 |
| 2020-03-16 | 2020-03-12 | 0.890 | 876,000 | +400 | 0.09% | 779,640 |
| 2020-03-13 | 2020-03-11 | 0.890 | 875,600 | +16,600 | 0.09% | 779,284 |
| 2020-03-12 | 2020-03-10 | 0.950 | 859,000 | +1,200 | 0.09% | 816,050 |
| 2020-03-03 | 2020-02-28 | 0.990 | 857,800 | -1,600 | 0.09% | 849,222 |
| 2020-03-02 | 2020-02-27 | 1.030 | 859,400 | -2,200 | 0.09% | 885,182 |
| 2020-02-28 | 2020-02-26 | 0.990 | 861,600 | -600 | 0.09% | 852,984 |
| 2020-02-27 | 2020-02-25 | 1.000 | 862,200 | +4,400 | 0.09% | 862,200 |
| 2020-02-21 | 2020-02-19 | 1.010 | 857,800 | -1,000 | 0.09% | 866,378 |
| 2020-02-20 | 2020-02-18 | 1.000 | 858,800 | -22,800 | 0.09% | 858,800 |
| 2020-02-19 | 2020-02-17 | 1.010 | 881,600 | -2,400 | 0.09% | 890,416 |
| 2020-02-18 | 2020-02-14 | 1.020 | 884,000 | +4,600 | 0.09% | 901,680 |
| 2020-02-17 | 2020-02-13 | 1.080 | 879,400 | +7,400 | 0.09% | 949,752 |
| 2020-02-14 | 2020-02-12 | 1.000 | 872,000 | +200 | 0.09% | 872,000 |
| 2020-02-13 | 2020-02-11 | 1.020 | 871,800 | +3,000 | 0.09% | 889,236 |
| 2020-02-12 | 2020-02-10 | 1.000 | 868,800 | +16,200 | 0.09% | 868,800 |
| 2020-02-07 | 2020-02-05 | 1.030 | 852,600 | -27,200 | 0.09% | 878,178 |
| 2020-02-06 | 2020-02-04 | 1.030 | 879,800 | +25,200 | 0.09% | 906,194 |
| 2020-02-05 | 2020-02-03 | 1.050 | 854,600 | -2,600 | 0.09% | 897,330 |
| 2020-02-04 | 2020-01-31 | 1.040 | 857,200 | -27,600 | 0.09% | 891,488 |
| 2020-02-03 | 2020-01-30 | 1.050 | 884,800 | +33,000 | 0.10% | 929,040 |
| 2020-01-30 | 2020-01-24 | 1.080 | 851,800 | -10,000 | 0.09% | 919,944 |
| 2020-01-29 | 2020-01-22 | 1.130 | 861,800 | +9,000 | 0.09% | 973,834 |
| 2020-01-15 | 2020-01-13 | 1.210 | 852,800 | -9,200 | 0.09% | 1,031,888 |
| 2020-01-13 | 2020-01-09 | 1.230 | 862,000 | -11,200 | 0.09% | 1,060,260 |
| 2020-01-09 | 2020-01-07 | 1.240 | 873,200 | -3,600 | 0.09% | 1,082,768 |
| 2020-01-08 | 2020-01-06 | 1.240 | 876,800 | -2,000 | 0.09% | 1,087,232 |
| 2020-01-07 | 2020-01-03 | 1.300 | 878,800 | -1,400 | 0.09% | 1,142,440 |
| 2020-01-06 | 2020-01-02 | 1.280 | 880,200 | -10,800 | 0.09% | 1,126,656 |
| 2020-01-03 | 2019-12-31 | 1.270 | 891,000 | +10,400 | 0.10% | 1,131,570 |
| 2020-01-02 | 2019-12-27 | 1.290 | 880,600 | +17,800 | 0.09% | 1,135,974 |
| 2019-12-30 | 2019-12-24 | 1.290 | 862,800 | -10,400 | 0.09% | 1,113,012 |
| 2019-12-27 | 2019-12-20 | 1.260 | 873,200 | +2,600 | 0.09% | 1,100,232 |
| 2019-12-23 | 2019-12-19 | 1.270 | 870,600 | -4,200 | 0.09% | 1,105,662 |
| 2019-12-20 | 2019-12-18 | 1.280 | 874,800 | -600 | 0.09% | 1,119,744 |
| 2019-12-19 | 2019-12-17 | 1.360 | 875,400 | -1,400 | 0.09% | 1,190,544 |
| 2019-12-18 | 2019-12-16 | 1.320 | 876,800 | +8,600 | 0.09% | 1,157,376 |
| 2019-12-17 | 2019-12-13 | 1.320 | 868,200 | +16,400 | 0.09% | 1,146,024 |
| 2019-12-10 | 2019-12-06 | 1.260 | 851,800 | -11,000 | 0.09% | 1,073,268 |
| 2019-12-09 | 2019-12-05 | 1.290 | 862,800 | +2,800 | 0.09% | 1,113,012 |
| 2019-12-06 | 2019-12-04 | 1.310 | 860,000 | -7,000 | 0.09% | 1,126,600 |
| 2019-12-02 | 2019-11-28 | 1.430 | 867,000 | -8,400 | 0.09% | 1,239,810 |
| 2019-11-29 | 2019-11-27 | 1.480 | 875,400 | +6,800 | 0.09% | 1,295,592 |
| 2019-11-27 | 2019-11-25 | 1.450 | 868,600 | -15,200 | 0.09% | 1,259,470 |
| 2019-11-26 | 2019-11-22 | 1.440 | 883,800 | +6,800 | 0.09% | 1,272,672 |
| 2019-11-25 | 2019-11-21 | 1.490 | 877,000 | -8,200 | 0.09% | 1,306,730 |
| 2019-11-22 | 2019-11-20 | 1.440 | 885,200 | +12,200 | 0.10% | 1,274,688 |
| 2019-11-21 | 2019-11-19 | 1.420 | 873,000 | -200 | 0.09% | 1,239,660 |
| 2019-11-18 | 2019-11-14 | 1.390 | 873,200 | -14,400 | 0.09% | 1,213,748 |
| 2019-11-15 | 2019-11-13 | 1.400 | 887,600 | +14,400 | 0.10% | 1,242,640 |
| 2019-11-13 | 2019-11-11 | 1.400 | 873,200 | +2,600 | 0.09% | 1,222,480 |
| 2019-11-12 | 2019-11-08 | 1.480 | 870,600 | +9,000 | 0.09% | 1,288,488 |
| 2019-11-07 | 2019-11-05 | 1.510 | 861,600 | +9,600 | 0.09% | 1,301,016 |
| 2019-11-04 | 2019-10-31 | 1.500 | 852,000 | -19,000 | 0.09% | 1,278,000 |
| 2019-11-01 | 2019-10-30 | 1.500 | 871,000 | +19,000 | 0.09% | 1,306,500 |
| 2019-10-31 | 2019-10-29 | 1.520 | 852,000 | -1,400 | 0.09% | 1,295,040 |
| 2019-10-30 | 2019-10-28 | 1.510 | 853,400 | +1,400 | 0.09% | 1,288,634 |
| 2019-10-29 | 2019-10-25 | 1.490 | 852,000 | -21,600 | 0.09% | 1,269,480 |
| 2019-10-28 | 2019-10-24 | 1.420 | 873,600 | -39,200 | 0.09% | 1,240,512 |
| 2019-10-22 | 2019-10-18 | 1.210 | 912,800 | -400 | 0.10% | 1,104,488 |
| 2019-10-21 | 2019-10-17 | 1.230 | 913,200 | +25,600 | 0.10% | 1,123,236 |
| 2019-10-17 | 2019-10-15 | 1.260 | 887,600 | -800 | 0.10% | 1,118,376 |
| 2019-10-16 | 2019-10-14 | 1.200 | 888,400 | -29,200 | 0.10% | 1,066,080 |
| 2019-10-14 | 2019-10-10 | 1.190 | 917,600 | +2,000 | 0.10% | 1,091,944 |
| 2019-10-11 | 2019-10-09 | 1.100 | 915,600 | +1,400 | 0.10% | 1,007,160 |
| 2019-10-09 | 2019-10-04 | 1.280 | 914,200 | +43,200 | 0.10% | 1,170,176 |
| 2019-10-08 | 2019-10-03 | 1.150 | 871,000 | +1,600 | 0.09% | 1,001,650 |
| 2019-10-04 | 2019-10-02 | 1.160 | 869,400 | +3,000 | 0.09% | 1,008,504 |
| 2019-10-02 | 2019-09-27 | 1.160 | 866,400 | -30,400 | 0.09% | 1,005,024 |
| 2019-09-30 | 2019-09-26 | 1.170 | 896,800 | -400 | 0.10% | 1,049,256 |
| 2019-09-27 | 2019-09-25 | 1.180 | 897,200 | -1,200 | 0.10% | 1,058,696 |
| 2019-09-23 | 2019-09-19 | 1.230 | 898,400 | +5,400 | 0.10% | 1,105,032 |
| 2019-09-20 | 2019-09-18 | 1.200 | 893,000 | +200 | 0.10% | 1,071,600 |
| 2019-09-19 | 2019-09-17 | 1.240 | 892,800 | +29,400 | 0.10% | 1,107,072 |
| 2019-09-18 | 2019-09-16 | 1.250 | 863,400 | +8,600 | 0.09% | 1,079,250 |
| 2019-09-17 | 2019-09-13 | 1.300 | 854,800 | -50,400 | 0.09% | 1,111,240 |
| 2019-09-16 | 2019-09-12 | 1.170 | 905,200 | +3,000 | 0.10% | 1,059,084 |
| 2019-09-13 | 2019-09-11 | 1.180 | 902,200 | -10,600 | 0.10% | 1,064,596 |
| 2019-09-12 | 2019-09-10 | 1.190 | 912,800 | +600 | 0.10% | 1,086,232 |
| 2019-09-11 | 2019-09-09 | 1.150 | 912,200 | +27,800 | 0.10% | 1,049,030 |
| 2019-09-10 | 2019-09-06 | 1.170 | 884,400 | +17,800 | 0.10% | 1,034,748 |
| 2019-09-06 | 2019-09-04 | 1.080 | 866,600 | -41,800 | 0.09% | 935,928 |
| 2019-09-05 | 2019-09-03 | 1.090 | 908,400 | -200 | 0.10% | 990,156 |
| 2019-09-03 | 2019-08-30 | 1.110 | 908,600 | +12,800 | 0.10% | 1,008,546 |
| 2019-08-29 | 2019-08-27 | 1.070 | 895,800 | +19,200 | 0.10% | 958,506 |
| 2019-08-28 | 2019-08-26 | 1.090 | 876,600 | -62,800 | 0.09% | 955,494 |
| 2019-08-27 | 2019-08-23 | 1.130 | 939,400 | -200 | 0.10% | 1,061,522 |
| 2019-08-22 | 2019-08-20 | 1.080 | 939,600 | -43,600 | 0.10% | 1,014,768 |
| 2019-08-21 | 2019-08-19 | 1.160 | 983,200 | -10,200 | 0.11% | 1,140,512 |
| 2019-08-20 | 2019-08-16 | 1.180 | 993,400 | -6,000 | 0.11% | 1,172,212 |
| 2019-08-19 | 2019-08-15 | 1.130 | 999,400 | +32,800 | 0.11% | 1,129,322 |
| 2019-08-16 | 2019-08-14 | 1.110 | 966,600 | -200 | 0.10% | 1,072,926 |
| 2019-08-13 | 2019-08-09 | 1.320 | 966,800 | +19,600 | 0.10% | 1,276,176 |
| 2019-08-12 | 2019-08-08 | 1.300 | 947,200 | +13,800 | 0.10% | 1,231,360 |
| 2019-08-09 | 2019-08-07 | 1.240 | 933,400 | +2,600 | 0.10% | 1,157,416 |
| 2019-08-08 | 2019-08-06 | 1.340 | 930,800 | +61,400 | 0.10% | 1,247,272 |
| 2019-08-05 | 2019-08-01 | 1.460 | 869,400 | -3,000 | 0.09% | 1,269,324 |
| 2019-08-02 | 2019-07-31 | 1.470 | 872,400 | -5,400 | 0.09% | 1,282,428 |
| 2019-08-01 | 2019-07-30 | 1.480 | 877,800 | +16,800 | 0.09% | 1,299,144 |
| 2019-07-30 | 2019-07-26 | 1.480 | 861,000 | +9,000 | 0.09% | 1,274,280 |
| 2019-07-29 | 2019-07-25 | 1.490 | 852,000 | -1,600 | 0.09% | 1,269,480 |
| 2019-07-26 | 2019-07-24 | 1.460 | 853,600 | -10,600 | 0.09% | 1,246,256 |
| 2019-07-25 | 2019-07-23 | 1.340 | 864,200 | -3,800 | 0.09% | 1,158,028 |
| 2019-07-23 | 2019-07-19 | 1.330 | 868,000 | +7,800 | 0.09% | 1,154,440 |
| 2019-07-22 | 2019-07-18 | 1.280 | 860,200 | -1,000 | 0.09% | 1,101,056 |
| 2019-07-19 | 2019-07-17 | 1.270 | 861,200 | -11,200 | 0.09% | 1,093,724 |
| 2019-07-18 | 2019-07-16 | 1.260 | 872,400 | -30,400 | 0.09% | 1,099,224 |
| 2019-07-17 | 2019-07-15 | 1.290 | 902,800 | +18,400 | 0.10% | 1,164,612 |
| 2019-07-16 | 2019-07-12 | 1.270 | 884,400 | +806,400 | 0.10% | 1,123,188 |
| 2019-07-15 | 2019-07-11 | 1.280 | 78,000 | -20,600 | 0.01% | 99,840 |
| 2019-07-12 | 2019-07-10 | 1.310 | 98,600 | +27,200 | 0.01% | 129,166 |
| 2019-07-11 | 2019-07-09 | 1.340 | 71,400 | +40,600 | 0.01% | 95,676 |
| 2019-07-10 | 2019-07-08 | 1.300 | 30,800 | +1,400 | 0.00% | 40,040 |
| 2019-07-09 | 2019-07-05 | 1.450 | 29,400 | -2,200 | 0.00% | 42,630 |
| 2019-07-08 | 2019-07-04 | 1.560 | 31,600 | +400 | 0.00% | 49,296 |
| 2019-07-05 | 2019-07-03 | 1.570 | 31,200 | -16,400 | 0.00% | 48,984 |
| 2019-07-04 | 2019-07-02 | 1.590 | 47,600 | -4,600 | 0.01% | 75,684 |
| 2019-07-03 | 2019-06-28 | 1.640 | 52,200 | +5,400 | 0.01% | 85,608 |
| 2019-07-02 | 2019-06-27 | 1.630 | 46,800 | +3,200 | 0.01% | 76,284 |
| 2019-06-28 | 2019-06-26 | 1.610 | 43,600 | -1,400 | 0.00% | 70,196 |
| 2019-06-27 | 2019-06-25 | 1.630 | 45,000 | +7,400 | 0.00% | 73,350 |
| 2019-06-26 | 2019-06-24 | 1.660 | 37,600 | -800 | 0.00% | 62,416 |
| 2019-06-25 | 2019-06-21 | 1.670 | 38,400 | -1,000 | 0.00% | 64,128 |
| 2019-06-24 | 2019-06-20 | 1.710 | 39,400 | -4,400 | 0.00% | 67,374 |
| 2019-06-21 | 2019-06-19 | 1.640 | 43,800 | +600 | 0.00% | 71,832 |
| 2019-06-19 | 2019-06-17 | 1.680 | 43,200 | -15,400 | 0.00% | 72,576 |
| 2019-06-18 | 2019-06-14 | 1.680 | 58,600 | +48,200 | 0.01% | 98,448 |
| 2019-06-17 | 2019-06-13 | 1.710 | 10,400 | +5,000 | 0.00% | 17,784 |
| 2019-06-13 | 2019-06-11 | 1.740 | 5,400 | -21,400 | 0.00% | 9,396 |
| 2019-06-12 | 2019-06-10 | 1.760 | 26,800 | -5,600 | 0.00% | 47,168 |
| 2019-06-11 | 2019-06-06 | 1.740 | 32,400 | +8,400 | 0.00% | 56,376 |
| 2019-06-10 | 2019-06-05 | 1.750 | 24,000 | -200 | 0.00% | 42,000 |
| 2019-06-06 | 2019-06-04 | 1.710 | 24,200 | +800 | 0.00% | 41,382 |
| 2019-05-31 | 2019-05-29 | 1.730 | 23,400 | -58,000 | 0.00% | 40,482 |
| 2019-05-30 | 2019-05-28 | 1.640 | 81,400 | +28,200 | 0.01% | 133,496 |
| 2019-05-28 | 2019-05-24 | 1.680 | 53,200 | -6,000 | 0.01% | 89,376 |
| 2019-05-24 | 2019-05-22 | 1.720 | 59,200 | -800 | 0.01% | 101,824 |
| 2019-05-23 | 2019-05-21 | 1.700 | 60,000 | +35,200 | 0.01% | 102,000 |
| 2019-05-22 | 2019-05-20 | 1.660 | 24,800 | +2,000 | 0.00% | 41,168 |
| 2019-05-21 | 2019-05-17 | 1.660 | 22,800 | -2,600 | 0.00% | 37,848 |
| 2019-05-20 | 2019-05-16 | 1.720 | 25,400 | +15,600 | 0.00% | 43,688 |
| 2019-05-16 | 2019-05-14 | 1.690 | 9,800 | -600 | 0.00% | 16,562 |
| 2019-05-15 | 2019-05-10 | 1.750 | 10,400 | -35,600 | 0.00% | 18,200 |
| 2019-05-14 | 2019-05-09 | 1.690 | 46,000 | +12,200 | 0.00% | 77,740 |
| 2019-05-10 | 2019-05-08 | 1.790 | 33,800 | -8,800 | 0.00% | 60,502 |
| 2019-05-09 | 2019-05-07 | 1.850 | 42,600 | -20,400 | 0.00% | 78,810 |
| 2019-05-08 | 2019-05-06 | 1.860 | 63,000 | -31,200 | 0.01% | 117,180 |
| 2019-05-07 | 2019-05-03 | 2.050 | 94,200 | +73,800 | 0.01% | 193,110 |
| 2019-05-06 | 2019-05-02 | 2.080 | 20,400 | -48,600 | 0.00% | 42,432 |
| 2019-05-03 | 2019-04-30 | 2.250 | 69,000 | +69,000 | 0.01% | 155,250 |
| 2019-04-25 | 2019-04-23 | 1.740 | 0 | -357,600 | ||
| 2019-04-24 | 2019-04-18 | 1.750 | 357,600 | +54,000 | 0.04% | 625,800 |
| 2019-04-23 | 2019-04-17 | 1.790 | 303,600 | +194,000 | 0.03% | 543,444 |
| 2019-04-17 | 2019-04-15 | 1.730 | 109,600 | +109,600 | 0.01% | 189,608 |
| 2019-04-11 | 2019-04-09 | 1.730 | 0 | -239,600 | ||
| 2019-04-10 | 2019-04-08 | 1.730 | 239,600 | +70,000 | 0.03% | 414,508 |
| 2019-04-09 | 2019-04-04 | 1.730 | 169,600 | -30,800 | 0.02% | 293,408 |
| 2019-04-04 | 2019-04-02 | 1.730 | 200,400 | -31,800 | 0.02% | 346,692 |
| 2019-04-03 | 2019-04-01 | 1.750 | 232,200 | +215,800 | 0.02% | 406,350 |
| 2019-04-01 | 2019-03-28 | 1.770 | 16,400 | +2,600 | 0.00% | 29,028 |
| 2019-03-29 | 2019-03-27 | 1.760 | 13,800 | -81,200 | 0.00% | 24,288 |
| 2019-03-28 | 2019-03-26 | 1.770 | 95,000 | +48,600 | 0.01% | 168,150 |
| 2019-03-27 | 2019-03-25 | 1.770 | 46,400 | -255,200 | 0.00% | 82,128 |
| 2019-03-25 | 2019-03-21 | 1.770 | 301,600 | +29,400 | 0.03% | 533,832 |
| 2019-03-22 | 2019-03-20 | 1.770 | 272,200 | +130,200 | 0.03% | 481,794 |
| 2019-03-20 | 2019-03-18 | 1.780 | 142,000 | +43,000 | 0.02% | 252,760 |
| 2019-03-18 | 2019-03-14 | 1.780 | 99,000 | +15,800 | 0.01% | 176,220 |
| 2019-03-15 | 2019-03-13 | 1.790 | 83,200 | -400 | 0.01% | 148,928 |
| 2019-03-14 | 2019-03-12 | 1.780 | 83,600 | -13,400 | 0.01% | 148,808 |
| 2019-03-13 | 2019-03-11 | 1.800 | 97,000 | -7,600 | 0.01% | 174,600 |
| 2019-03-12 | 2019-03-08 | 1.770 | 104,600 | -200 | 0.01% | 185,142 |
| 2019-03-11 | 2019-03-07 | 1.810 | 104,800 | +40,800 | 0.01% | 189,688 |
| 2019-03-07 | 2019-03-05 | 1.780 | 64,000 | +1,000 | 0.01% | 113,920 |
| 2019-03-06 | 2019-03-04 | 1.800 | 63,000 | +20,600 | 0.01% | 113,400 |
| 2019-03-05 | 2019-03-01 | 1.800 | 42,400 | -346,400 | 0.00% | 76,320 |
| 2019-03-04 | 2019-02-28 | 1.770 | 388,800 | +2,200 | 0.04% | 688,176 |
| 2019-03-01 | 2019-02-27 | 1.800 | 386,600 | -7,800 | 0.04% | 695,880 |
| 2019-02-28 | 2019-02-26 | 1.800 | 394,400 | +1,800 | 0.04% | 709,920 |
| 2019-02-27 | 2019-02-25 | 1.810 | 392,600 | -23,400 | 0.04% | 710,606 |
| 2019-02-25 | 2019-02-21 | 1.840 | 416,000 | +97,000 | 0.04% | 765,440 |
| 2019-02-22 | 2019-02-20 | 1.830 | 319,000 | +65,600 | 0.03% | 583,770 |
| 2019-02-21 | 2019-02-19 | 1.810 | 253,400 | -4,000 | 0.03% | 458,654 |
| 2019-02-20 | 2019-02-18 | 1.820 | 257,400 | -1,600 | 0.03% | 468,468 |
| 2019-02-19 | 2019-02-15 | 1.810 | 259,000 | +71,800 | 0.03% | 468,790 |
| 2019-02-18 | 2019-02-14 | 1.820 | 187,200 | +14,600 | 0.02% | 340,704 |
| 2019-02-15 | 2019-02-13 | 1.830 | 172,600 | -35,800 | 0.02% | 315,858 |
| 2019-02-14 | 2019-02-12 | 1.850 | 208,400 | +25,400 | 0.02% | 385,540 |
| 2019-02-13 | 2019-02-11 | 1.880 | 183,000 | +19,000 | 0.02% | 344,040 |
| 2019-02-12 | 2019-02-08 | 1.910 | 164,000 | +9,400 | 0.02% | 313,240 |
| 2019-02-11 | 2019-02-04 | 1.810 | 154,600 | +42,400 | 0.02% | 279,826 |
| 2019-02-08 | 2019-01-31 | 1.840 | 112,200 | -2,000 | 0.01% | 206,448 |
| 2019-02-01 | 2019-01-30 | 1.900 | 114,200 | +64,000 | 0.01% | 216,980 |
| 2019-01-31 | 2019-01-29 | 1.870 | 50,200 | -25,800 | 0.01% | 93,874 |
| 2019-01-30 | 2019-01-28 | 1.950 | 76,000 | +76,000 | 0.01% | 148,200 |
| 2019-01-28 | 2019-01-24 | 2.000 | 0 | -91,400 | ||
| 2019-01-18 | 2019-01-16 | 1.700 | 91,400 | -7,800 | 0.01% | 155,380 |
| 2019-01-15 | 2019-01-11 | 1.660 | 99,200 | +14,800 | 0.01% | 164,672 |
| 2019-01-11 | 2019-01-09 | 1.680 | 84,400 | +19,400 | 0.01% | 141,792 |
| 2019-01-10 | 2019-01-08 | 1.650 | 65,000 | +7,000 | 0.01% | 107,250 |
| 2019-01-08 | 2019-01-04 | 1.600 | 58,000 | +34,000 | 0.01% | 92,800 |
| 2019-01-07 | 2019-01-03 | 1.640 | 24,000 | -43,600 | 0.00% | 39,360 |
| 2019-01-03 | 2018-12-31 | 1.620 | 67,600 | +62,400 | 0.01% | 109,512 |
| 2019-01-02 | 2018-12-27 | 1.590 | 5,200 | -28,400 | 0.00% | 8,268 |
| 2018-12-28 | 2018-12-24 | 1.630 | 33,600 | +27,400 | 0.00% | 54,768 |
| 2018-12-27 | 2018-12-20 | 1.650 | 6,200 | -1,000 | 0.00% | 10,230 |
| 2018-12-21 | 2018-12-19 | 1.670 | 7,200 | -40,000 | 0.00% | 12,024 |
| 2018-12-20 | 2018-12-18 | 1.720 | 47,200 | +13,600 | 0.01% | 81,184 |
| 2018-12-19 | 2018-12-17 | 1.730 | 33,600 | -42,000 | 0.00% | 58,128 |
| 2018-12-17 | 2018-12-13 | 1.730 | 75,600 | +12,600 | 0.01% | 130,788 |
| 2018-12-13 | 2018-12-11 | 1.760 | 63,000 | +11,600 | 0.01% | 110,880 |
| 2018-12-12 | 2018-12-10 | 1.750 | 51,400 | -3,800 | 0.01% | 89,950 |
| 2018-12-11 | 2018-12-07 | 1.770 | 55,200 | -2,800 | 0.01% | 97,704 |
| 2018-12-10 | 2018-12-06 | 1.730 | 58,000 | -10,000 | 0.01% | 100,340 |
| 2018-12-07 | 2018-12-05 | 1.770 | 68,000 | +1,800 | 0.01% | 120,360 |
| 2018-12-06 | 2018-12-04 | 1.770 | 66,200 | -600 | 0.01% | 117,174 |
| 2018-12-05 | 2018-12-03 | 1.760 | 66,800 | -27,000 | 0.01% | 117,568 |
| 2018-12-04 | 2018-11-30 | 1.830 | 93,800 | +62,800 | 0.01% | 171,654 |
| 2018-12-03 | 2018-11-29 | 1.740 | 31,000 | +600 | 0.00% | 53,940 |
| 2018-11-30 | 2018-11-28 | 1.770 | 30,400 | +25,000 | 0.00% | 53,808 |
| 2018-11-29 | 2018-11-27 | 1.740 | 5,400 | -5,000 | 0.00% | 9,396 |
| 2018-11-28 | 2018-11-26 | 1.780 | 10,400 | -2,800 | 0.00% | 18,512 |
| 2018-11-23 | 2018-11-21 | 1.790 | 13,200 | -8,800 | 0.00% | 23,628 |
| 2018-11-22 | 2018-11-20 | 1.800 | 22,000 | -1,000 | 0.00% | 39,600 |
| 2018-11-21 | 2018-11-19 | 1.800 | 23,000 | -48,800 | 0.00% | 41,400 |
| 2018-11-20 | 2018-11-16 | 1.820 | 71,800 | +17,200 | 0.01% | 130,676 |
| 2018-11-19 | 2018-11-15 | 1.820 | 54,600 | +33,400 | 0.01% | 99,372 |
| 2018-11-16 | 2018-11-14 | 1.780 | 21,200 | +20,800 | 0.00% | 37,736 |
| 2018-11-15 | 2018-11-13 | 1.790 | 400 | -39,000 | 0.00% | 716 |
| 2018-11-14 | 2018-11-12 | 1.830 | 39,400 | +39,400 | 0.00% | 72,102 |
| 2018-11-13 | 2018-11-09 | 1.676 | 0 | -47,600 | ||
| 2018-11-12 | 2018-11-08 | 1.683 | 47,600 | +41,352 | 0.01% | 80,113 |
| 2018-11-09 | 2018-11-07 | 1.683 | 6,248 | -43,170 | 0.00% | 10,516 |
| 2018-11-08 | 2018-11-06 | 1.697 | 49,418 | -28,969 | 0.00% | 83,869 |
| 2018-11-07 | 2018-11-05 | 1.676 | 78,387 | -54,245 | 0.01% | 131,377 |
| 2018-11-06 | 2018-11-02 | 1.732 | 132,632 | -7,669 | 0.01% | 229,763 |
| 2018-11-05 | 2018-11-01 | 1.648 | 140,301 | -23,288 | 0.01% | 231,192 |
| 2018-11-02 | 2018-10-31 | 1.662 | 163,589 | +126,952 | 0.01% | 271,871 |
| 2018-11-01 | 2018-10-30 | 1.472 | 36,637 | +25,845 | 0.00% | 53,922 |
| 2018-10-31 | 2018-10-29 | 1.430 | 10,792 | +7,100 | 0.00% | 15,427 |
| 2018-10-30 | 2018-10-26 | 1.422 | 3,692 | -284 | 0.00% | 5,252 |
| 2018-10-26 | 2018-10-24 | 1.437 | 3,976 | +3,976 | 0.00% | 5,712 |
| 2018-10-23 | 2018-10-19 | 1.444 | 0 | -11,644 | ||
| 2018-10-22 | 2018-10-18 | 1.458 | 11,644 | -5,397 | 0.00% | 16,973 |
| 2018-10-15 | 2018-10-11 | 1.401 | 17,041 | -21,868 | 0.00% | 23,881 |
| 2018-10-12 | 2018-10-10 | 1.415 | 38,909 | -9,941 | 0.00% | 55,074 |
| 2018-10-10 | 2018-10-08 | 1.415 | 48,850 | -39,477 | 0.00% | 69,145 |
| 2018-10-08 | 2018-10-04 | 1.415 | 88,327 | +49,702 | 0.01% | 125,022 |
| 2018-10-05 | 2018-10-03 | 1.408 | 38,625 | -3,124 | 0.00% | 54,400 |
| 2018-10-04 | 2018-10-02 | 1.408 | 41,749 | -32,946 | 0.00% | 58,799 |
| 2018-10-03 | 2018-09-28 | 1.430 | 74,695 | -4,260 | 0.01% | 106,779 |
| 2018-10-02 | 2018-09-27 | 1.430 | 78,955 | -28,969 | 0.01% | 112,868 |
| 2018-09-19 | 2018-09-17 | 1.422 | 107,924 | -69,582 | 0.01% | 153,521 |
| 2018-09-13 | 2018-09-11 | 1.444 | 177,506 | -5,680 | 0.01% | 256,250 |
| 2018-09-12 | 2018-09-10 | 1.422 | 183,186 | -9,656 | 0.01% | 260,580 |
| 2018-09-11 | 2018-09-07 | 1.479 | 192,842 | +160,181 | 0.01% | 285,179 |
| 2018-09-10 | 2018-09-06 | 1.394 | 32,661 | +284 | 0.00% | 45,540 |
| 2018-09-07 | 2018-09-05 | 1.394 | 32,377 | +32,377 | 0.00% | 45,132 |
| 2018-09-04 | 2018-08-31 | 1.471 | 0 | -44,936 | ||
| 2018-08-30 | 2018-08-28 | 1.549 | 44,936 | -34,090 | 0.00% | 69,599 |
| 2018-08-29 | 2018-08-27 | 1.575 | 79,026 | -19,369 | 0.00% | 124,440 |
| 2018-08-27 | 2018-08-23 | 1.420 | 98,395 | -6,586 | 0.01% | 139,699 |
| 2018-08-21 | 2018-08-17 | 1.368 | 104,981 | +22,468 | 0.01% | 143,630 |
| 2018-08-20 | 2018-08-16 | 1.368 | 82,513 | +56,171 | 0.00% | 112,890 |
| 2018-08-17 | 2018-08-15 | 1.317 | 26,342 | +13,558 | 0.00% | 34,680 |
| 2018-08-15 | 2018-08-13 | 1.291 | 12,784 | -17,819 | 0.00% | 16,500 |
| 2018-08-14 | 2018-08-10 | 1.317 | 30,603 | +3,486 | 0.00% | 40,290 |
| 2018-08-13 | 2018-08-09 | 1.317 | 27,117 | -775 | 0.00% | 35,700 |
| 2018-08-10 | 2018-08-08 | 1.342 | 27,892 | -102,656 | 0.00% | 37,441 |
| 2018-08-09 | 2018-08-07 | 1.420 | 130,548 | +127,836 | 0.01% | 185,350 |
| 2018-08-06 | 2018-08-02 | 1.141 | 2,712 | -7,360 | 0.00% | 3,094 |
| 2018-08-02 | 2018-07-31 | 1.089 | 10,072 | -7,748 | 0.00% | 10,972 |
| 2018-08-01 | 2018-07-30 | 1.095 | 17,820 | -774 | 0.00% | 19,504 |
| 2018-07-31 | 2018-07-27 | 1.095 | 18,594 | -775 | 0.00% | 20,352 |
| 2018-07-23 | 2018-07-19 | 1.089 | 19,369 | -94,909 | 0.00% | 21,100 |
| 2018-07-13 | 2018-07-11 | 1.100 | 114,278 | -775 | 0.01% | 125,670 |
| 2018-07-12 | 2018-07-10 | 1.110 | 115,053 | -387 | 0.01% | 127,710 |
| 2018-07-11 | 2018-07-09 | 1.095 | 115,440 | -388 | 0.01% | 126,352 |
| 2018-07-09 | 2018-07-05 | 1.089 | 115,828 | +6,586 | 0.01% | 126,178 |
| 2018-07-06 | 2018-07-04 | 1.110 | 109,242 | -775 | 0.01% | 121,260 |
| 2018-07-05 | 2018-07-03 | 1.089 | 110,017 | +110,017 | 0.01% | 119,848 |
| 2018-07-03 | 2018-06-28 | 1.084 | 0 | -43,774 | ||
| 2018-06-26 | 2018-06-22 | 1.084 | 43,774 | -16,658 | 0.00% | 47,460 |
| 2018-06-22 | 2018-06-20 | 1.110 | 60,432 | -19,369 | 0.00% | 67,080 |
| 2018-06-21 | 2018-06-19 | 1.069 | 79,801 | -60,432 | 0.00% | 85,284 |
| 2018-06-19 | 2018-06-14 | 1.089 | 140,233 | -4,648 | 0.01% | 152,764 |
| 2018-06-15 | 2018-06-13 | 1.089 | 144,881 | -71,666 | 0.01% | 157,828 |
| 2018-06-07 | 2018-06-05 | 1.095 | 216,547 | +58,107 | 0.01% | 237,016 |
| 2018-05-30 | 2018-05-28 | 1.095 | 158,440 | -97,233 | 0.01% | 173,416 |
| 2018-05-29 | 2018-05-25 | 1.089 | 255,673 | -11,622 | 0.01% | 278,520 |
| 2018-05-24 | 2018-05-21 | 1.074 | 267,295 | -2,570 | 0.01% | 287,040 |
| 2018-05-21 | 2018-05-17 | 1.079 | 269,865 | -782 | 0.01% | 291,180 |
| 2018-05-17 | 2018-05-15 | 1.094 | 270,647 | -782 | 0.01% | 296,176 |
| 2018-05-16 | 2018-05-14 | 1.074 | 271,429 | -1,174 | 0.01% | 291,480 |
| 2018-05-14 | 2018-05-10 | 1.094 | 272,603 | -1,564 | 0.01% | 298,316 |
| 2018-05-09 | 2018-05-07 | 1.069 | 274,167 | -7,822 | 0.02% | 293,018 |
| 2018-05-08 | 2018-05-04 | 1.069 | 281,989 | +129,066 | 0.02% | 301,378 |
| 2018-05-04 | 2018-05-02 | 1.084 | 152,923 | +8,213 | 0.01% | 165,784 |
| 2018-05-02 | 2018-04-27 | 1.105 | 144,710 | +2,738 | 0.01% | 159,840 |
| 2018-04-30 | 2018-04-26 | 1.105 | 141,972 | +29,724 | 0.01% | 156,816 |
| 2018-04-27 | 2018-04-25 | 1.110 | 112,248 | -9,778 | 0.01% | 124,558 |
| 2018-04-26 | 2018-04-24 | 1.094 | 122,026 | +13,689 | 0.01% | 133,536 |
| 2018-04-24 | 2018-04-20 | 1.069 | 108,337 | +86,044 | 0.01% | 115,786 |
| 2018-04-20 | 2018-04-18 | 1.069 | 22,293 | +22,293 | 0.00% | 23,826 |
| 2018-04-18 | 2018-04-16 | 1.069 | 0 | -12,124 | ||
| 2018-04-17 | 2018-04-13 | 1.069 | 12,124 | +12,124 | 0.00% | 12,958 |
| 2018-04-13 | 2018-04-11 | 1.079 | 0 | -13,689 | ||
| 2018-04-12 | 2018-04-10 | 1.079 | 13,689 | +13,689 | 0.00% | 14,770 |
| 2018-03-28 | 2018-03-26 | 1.074 | 0 | -16,818 | ||
| 2018-03-26 | 2018-03-22 | 1.105 | 16,818 | -57,101 | 0.00% | 18,576 |
| 2018-03-23 | 2018-03-21 | 1.099 | 73,919 | -392 | 0.00% | 81,269 |
| 2018-03-21 | 2018-03-19 | 1.105 | 74,311 | +74,311 | 0.00% | 82,080 |
| 2018-03-19 | 2018-03-15 | 1.125 | 0 | -8,604 | ||
| 2018-02-27 | 2018-02-23 | 1.074 | 8,604 | -16,818 | 0.00% | 9,240 |
| 2018-02-23 | 2018-02-21 | 1.074 | 25,422 | -28,551 | 0.00% | 27,300 |
| 2018-02-21 | 2018-02-15 | 1.064 | 53,973 | +45,369 | 0.00% | 57,408 |
| 2018-02-14 | 2018-02-12 | 1.059 | 8,604 | +7,431 | 0.00% | 9,108 |
| 2018-02-13 | 2018-02-09 | 1.053 | 1,173 | +1,173 | 0.00% | 1,236 |
| 2018-02-08 | 2018-02-06 | 1.013 | 0 | -15,644 | ||
| 2018-02-06 | 2018-02-02 | 1.048 | 15,644 | -9,387 | 0.00% | 16,400 |
| 2018-02-05 | 2018-02-01 | 1.048 | 25,031 | -1,173 | 0.00% | 26,240 |
| 2018-02-02 | 2018-01-31 | 1.059 | 26,204 | -2,738 | 0.00% | 27,738 |
| 2018-02-01 | 2018-01-30 | 1.043 | 28,942 | -1,173 | 0.00% | 30,192 |
| 2018-01-31 | 2018-01-29 | 1.053 | 30,115 | -391 | 0.00% | 31,724 |
| 2018-01-29 | 2018-01-25 | 1.059 | 30,506 | +16,426 | 0.00% | 32,292 |
| 2018-01-23 | 2018-01-19 | 1.043 | 14,080 | -1,564 | 0.00% | 14,688 |
| 2018-01-19 | 2018-01-17 | 1.074 | 15,644 | -391 | 0.00% | 16,800 |
| 2018-01-18 | 2018-01-16 | 1.053 | 16,035 | +15,644 | 0.00% | 16,892 |
| 2018-01-16 | 2018-01-12 | 1.074 | 391 | -5,476 | 0.00% | 420 |
| 2018-01-08 | 2018-01-04 | 1.053 | 5,867 | -10,951 | 0.00% | 6,180 |
| 2018-01-05 | 2018-01-03 | 1.059 | 16,818 | -10,951 | 0.00% | 17,802 |
| 2018-01-03 | 2017-12-29 | 1.028 | 27,769 | -7,431 | 0.00% | 28,542 |
| 2017-12-28 | 2017-12-22 | 1.043 | 35,200 | +17,209 | 0.00% | 36,720 |
| 2017-12-27 | 2017-12-21 | 1.059 | 17,991 | +391 | 0.00% | 19,044 |
| 2017-12-22 | 2017-12-20 | 1.048 | 17,600 | -15,253 | 0.00% | 18,450 |
| 2017-12-21 | 2017-12-19 | 1.059 | 32,853 | +32,853 | 0.00% | 34,776 |
| 2017-11-23 | 2017-11-21 | 1.023 | 0 | -3,911 | ||
| 2017-11-21 | 2017-11-17 | 1.023 | 3,911 | -21,511 | 0.00% | 4,000 |
| 2017-11-16 | 2017-11-14 | 1.023 | 25,422 | +25,422 | 0.00% | 26,000 |
| 2017-10-24 | 2017-10-20 | 1.023 | 0 | -1,564 | ||
| 2017-09-08 | 2017-09-06 | 1.013 | 1,564 | -25,422 | 0.00% | 1,584 |
| 2017-09-07 | 2017-09-05 | 1.013 | 26,986 | -3,912 | 0.00% | 27,324 |
| 2017-09-05 | 2017-09-01 | 1.013 | 30,898 | -50,453 | 0.00% | 31,284 |
| 2017-09-04 | 2017-08-31 | 1.013 | 81,351 | -17,991 | 0.00% | 82,368 |
| 2017-09-01 | 2017-08-30 | 1.023 | 99,342 | -18,773 | 0.01% | 101,600 |
| 2017-08-31 | 2017-08-29 | 0.987 | 118,115 | -28,160 | 0.01% | 116,572 |
| 2017-08-30 | 2017-08-28 | 0.987 | 146,275 | -12,124 | 0.01% | 144,364 |
| 2017-08-29 | 2017-08-25 | 0.977 | 158,399 | -16,818 | 0.01% | 154,710 |
| 2017-08-28 | 2017-08-24 | 0.997 | 175,217 | -11,733 | 0.01% | 174,720 |
| 2017-08-25 | 2017-08-22 | 0.997 | 186,950 | -39,111 | 0.01% | 186,420 |
| 2017-08-24 | 2017-08-21 | 0.992 | 226,061 | -29,333 | 0.01% | 224,264 |
| 2017-08-22 | 2017-08-18 | 0.982 | 255,394 | -9,778 | 0.01% | 250,752 |
| 2017-08-21 | 2017-08-17 | 0.972 | 265,172 | -19,946 | 0.01% | 257,640 |
| 2017-08-18 | 2017-08-16 | 0.977 | 285,118 | -23,075 | 0.02% | 278,478 |
| 2017-08-16 | 2017-08-14 | 0.961 | 308,193 | -26,205 | 0.02% | 296,288 |
| 2017-08-15 | 2017-08-11 | 0.936 | 334,398 | -28,159 | 0.02% | 312,930 |
| 2017-08-14 | 2017-08-10 | 0.946 | 362,557 | -24,249 | 0.02% | 342,990 |
| 2017-08-11 | 2017-08-09 | 0.956 | 386,806 | -53,191 | 0.02% | 369,886 |
| 2017-08-10 | 2017-08-08 | 0.972 | 439,997 | -14,471 | 0.02% | 427,500 |
| 2017-08-09 | 2017-08-07 | 0.966 | 454,468 | -28,942 | 0.02% | 439,236 |
| 2017-08-08 | 2017-08-04 | 0.966 | 483,410 | -15,644 | 0.03% | 467,208 |
| 2017-08-07 | 2017-08-03 | 0.966 | 499,054 | -5,085 | 0.03% | 482,328 |
| 2017-08-04 | 2017-08-02 | 0.956 | 504,139 | -10,169 | 0.03% | 482,086 |
| 2017-08-03 | 2017-08-01 | 0.966 | 514,308 | +392 | 0.03% | 497,070 |
| 2017-08-02 | 2017-07-31 | 0.972 | 513,916 | -8,214 | 0.03% | 499,320 |
| 2017-08-01 | 2017-07-28 | 0.972 | 522,130 | -10,560 | 0.03% | 507,300 |
| 2017-07-31 | 2017-07-27 | 0.982 | 532,690 | -12,515 | 0.03% | 523,008 |
| 2017-07-28 | 2017-07-26 | 0.982 | 545,205 | -16,818 | 0.03% | 535,296 |
| 2017-07-27 | 2017-07-25 | 0.987 | 562,023 | -2,346 | 0.03% | 554,682 |
| 2017-07-26 | 2017-07-24 | 0.982 | 564,369 | -6,649 | 0.03% | 554,112 |
| 2017-07-25 | 2017-07-21 | 0.977 | 571,018 | -10,169 | 0.03% | 557,720 |
| 2017-07-24 | 2017-07-20 | 0.997 | 581,187 | -2,738 | 0.03% | 579,540 |
| 2017-07-21 | 2017-07-19 | 0.997 | 583,925 | -7,431 | 0.03% | 582,270 |
| 2017-07-20 | 2017-07-18 | 0.997 | 591,356 | -13,689 | 0.03% | 589,680 |
| 2017-07-19 | 2017-07-17 | 0.997 | 605,045 | -2,737 | 0.03% | 603,330 |
| 2017-07-17 | 2017-07-13 | 1.007 | 607,782 | -7,040 | 0.03% | 612,276 |
| 2017-07-14 | 2017-07-12 | 1.002 | 614,822 | -49,671 | 0.03% | 616,224 |
| 2017-07-13 | 2017-07-11 | 0.987 | 664,493 | -19,556 | 0.04% | 655,814 |
| 2017-07-11 | 2017-07-07 | 0.987 | 684,049 | +7,823 | 0.04% | 675,114 |
| 2017-07-07 | 2017-07-05 | 0.987 | 676,226 | -64,142 | 0.04% | 667,394 |
| 2017-07-06 | 2017-07-04 | 0.992 | 740,368 | -1,565 | 0.04% | 734,484 |
| 2017-07-04 | 2017-06-30 | 0.987 | 741,933 | -1,955 | 0.04% | 732,242 |
| 2017-07-03 | 2017-06-29 | 0.992 | 743,888 | +391 | 0.04% | 737,976 |
| 2017-06-30 | 2017-06-28 | 0.982 | 743,497 | +6,258 | 0.04% | 729,984 |
| 2017-06-29 | 2017-06-27 | 0.992 | 737,239 | +7,040 | 0.04% | 731,380 |
| 2017-06-26 | 2017-06-22 | 1.013 | 730,199 | +20,728 | 0.04% | 739,332 |
| 2017-06-23 | 2017-06-21 | 1.007 | 709,471 | +52,018 | 0.04% | 714,716 |
| 2017-06-21 | 2017-06-19 | 1.013 | 657,453 | +33,635 | 0.04% | 665,676 |
| 2017-06-20 | 2017-06-16 | 1.018 | 623,818 | +22,293 | 0.03% | 634,810 |
| 2017-06-19 | 2017-06-15 | 1.023 | 601,525 | +18,382 | 0.03% | 615,200 |
| 2017-06-16 | 2017-06-14 | 1.023 | 583,143 | -6,648 | 0.03% | 596,400 |
| 2017-06-15 | 2017-06-13 | 1.018 | 589,791 | +39,893 | 0.03% | 600,184 |
| 2017-06-14 | 2017-06-12 | 1.013 | 549,898 | +1,955 | 0.03% | 556,776 |
| 2017-06-13 | 2017-06-09 | 1.023 | 547,943 | +8,213 | 0.03% | 560,400 |
| 2017-06-12 | 2017-06-08 | 1.023 | 539,730 | -53,190 | 0.03% | 552,000 |
| 2017-06-09 | 2017-06-07 | 1.028 | 592,920 | +53,190 | 0.03% | 609,432 |
| 2017-06-08 | 2017-06-06 | 1.007 | 539,730 | +25,422 | 0.03% | 543,720 |
| 2017-06-07 | 2017-06-05 | 0.972 | 514,308 | +15,645 | 0.03% | 499,700 |
| 2017-06-06 | 2017-06-02 | 0.961 | 498,663 | +37,546 | 0.03% | 479,400 |
| 2017-06-05 | 2017-06-01 | 0.951 | 461,117 | -1,564 | 0.03% | 438,588 |
| 2017-06-02 | 2017-05-31 | 0.951 | 462,681 | +23,466 | 0.03% | 440,076 |
| 2017-06-01 | 2017-05-29 | 0.956 | 439,215 | +29,724 | 0.02% | 420,002 |
| 2017-05-31 | 2017-05-26 | 0.997 | 409,491 | +123,982 | 0.02% | 408,330 |
| 2017-05-29 | 2017-05-25 | 0.992 | 285,509 | +95,430 | 0.02% | 283,240 |
| 2017-05-26 | 2017-05-24 | 0.982 | 190,079 | +68,835 | 0.01% | 186,624 |
| 2017-05-25 | 2017-05-23 | 0.951 | 121,244 | -11,342 | 0.01% | 115,320 |
| 2017-05-24 | 2017-05-22 | 0.936 | 132,586 | +77,831 | 0.01% | 124,074 |
| 2017-05-23 | 2017-05-19 | 0.895 | 54,755 | +1,378 | 0.00% | 49,024 |
| 2017-05-22 | 2017-05-18 | 0.880 | 53,377 | -75,518 | 0.00% | 46,980 |
| 2017-05-19 | 2017-05-17 | 0.865 | 128,895 | -40,724 | 0.01% | 111,492 |
| 2017-05-18 | 2017-05-16 | 0.860 | 169,619 | -31,235 | 0.01% | 145,860 |
| 2017-05-17 | 2017-05-15 | 0.865 | 200,854 | +54,562 | 0.01% | 173,736 |
| 2017-05-16 | 2017-05-12 | 0.875 | 146,292 | +136,407 | 0.01% | 128,020 |
| 2017-05-12 | 2017-05-10 | 0.875 | 9,885 | +2,373 | 0.00% | 8,650 |
| 2017-05-11 | 2017-05-09 | 0.880 | 7,512 | +7,512 | 0.00% | 6,612 |
| 2017-05-09 | 2017-05-05 | 0.865 | 0 | -395 | ||
| 2017-05-08 | 2017-05-04 | 0.875 | 395 | -1,582 | 0.00% | 346 |
| 2017-05-04 | 2017-04-28 | 0.865 | 1,977 | -31,235 | 0.00% | 1,710 |
| 2017-04-28 | 2017-04-26 | 0.870 | 33,212 | +22,537 | 0.00% | 28,896 |
| 2017-04-27 | 2017-04-25 | 0.865 | 10,675 | -23,328 | 0.00% | 9,234 |
| 2017-04-26 | 2017-04-24 | 0.855 | 34,003 | -13,838 | 0.00% | 29,068 |
| 2017-04-25 | 2017-04-21 | 0.860 | 47,841 | -18,583 | 0.00% | 41,140 |
| 2017-04-24 | 2017-04-20 | 0.860 | 66,424 | -69,983 | 0.00% | 57,120 |
| 2017-04-21 | 2017-04-19 | 0.835 | 136,407 | -77,495 | 0.01% | 113,850 |
| 2017-04-20 | 2017-04-18 | 0.835 | 213,902 | -18,188 | 0.01% | 178,530 |
| 2017-04-19 | 2017-04-13 | 0.875 | 232,090 | -37,561 | 0.01% | 203,102 |
| 2017-04-18 | 2017-04-12 | 0.895 | 269,651 | +37,957 | 0.01% | 241,428 |
| 2017-04-12 | 2017-04-10 | 0.900 | 231,694 | +49,423 | 0.01% | 208,616 |
| 2017-04-11 | 2017-04-07 | 0.900 | 182,271 | -270,442 | 0.01% | 164,116 |
| 2017-04-10 | 2017-04-06 | 0.931 | 452,713 | +444,805 | 0.02% | 421,360 |
| 2017-04-07 | 2017-04-05 | 0.885 | 7,908 | -47,050 | 0.00% | 7,000 |
| 2017-04-06 | 2017-04-03 | 0.845 | 54,958 | -43,492 | 0.00% | 46,426 |
| 2017-04-05 | 2017-03-31 | 0.850 | 98,450 | +53,772 | 0.01% | 83,664 |
| 2017-04-03 | 2017-03-30 | 0.860 | 44,678 | -30,840 | 0.00% | 38,420 |
| 2017-03-31 | 2017-03-29 | 0.850 | 75,518 | -74,727 | 0.00% | 64,176 |
| 2017-03-30 | 2017-03-28 | 0.825 | 150,245 | +146,291 | 0.01% | 123,880 |
| 2017-03-29 | 2017-03-27 | 0.809 | 3,954 | +3,954 | 0.00% | 3,200 |
| 2017-03-23 | 2017-03-21 | 0.845 | 0 | -77,890 | ||
| 2017-03-22 | 2017-03-20 | 0.835 | 77,890 | +3,558 | 0.00% | 65,010 |
| 2017-03-20 | 2017-03-16 | 0.840 | 74,332 | +74,332 | 0.00% | 62,416 |
| 2017-03-13 | 2017-03-09 | 0.799 | 0 | -31,631 | ||
| 2017-03-10 | 2017-03-08 | 0.840 | 31,631 | +31,631 | 0.00% | 26,560 |
| 2017-03-09 | 2017-03-07 | 0.794 | 0 | -83,821 | ||
| 2017-03-08 | 2017-03-06 | 0.739 | 83,821 | +13,047 | 0.00% | 61,904 |
| 2017-03-07 | 2017-03-03 | 0.754 | 70,774 | +17,793 | 0.00% | 53,342 |
| 2017-03-06 | 2017-03-02 | 0.754 | 52,981 | -15,816 | 0.00% | 39,932 |
| 2017-03-03 | 2017-03-01 | 0.769 | 68,797 | +15,816 | 0.00% | 52,896 |
| 2017-03-01 | 2017-02-27 | 0.759 | 52,981 | -98,846 | 0.00% | 40,200 |
| 2017-02-28 | 2017-02-24 | 0.759 | 151,827 | +98,846 | 0.01% | 115,200 |
| 2017-02-27 | 2017-02-23 | 0.754 | 52,981 | +40,724 | 0.00% | 39,932 |
| 2017-02-24 | 2017-02-22 | 0.759 | 12,257 | +396 | 0.00% | 9,300 |
| 2017-02-21 | 2017-02-17 | 0.769 | 11,861 | +5,930 | 0.00% | 9,120 |
| 2017-02-20 | 2017-02-16 | 0.759 | 5,931 | +5,931 | 0.00% | 4,500 |
| 2017-02-17 | 2017-02-15 | 0.769 | 0 | -22,932 | ||
| 2017-02-16 | 2017-02-14 | 0.754 | 22,932 | -49,423 | 0.00% | 17,284 |
| 2017-02-15 | 2017-02-13 | 0.754 | 72,355 | +72,355 | 0.00% | 54,534 |
| 2017-02-13 | 2017-02-09 | 0.759 | 0 | -1,977 | ||
| 2017-02-10 | 2017-02-08 | 0.764 | 1,977 | +1,977 | 0.00% | 1,510 |
| 2017-02-06 | 2017-02-02 | 0.759 | 0 | -7,512 | ||
| 2017-02-02 | 2017-01-27 | 0.764 | 7,512 | -11,466 | 0.00% | 5,738 |
| 2017-01-26 | 2017-01-24 | 0.774 | 18,978 | +18,978 | 0.00% | 14,688 |
| 2017-01-24 | 2017-01-20 | 0.779 | 0 | -12,257 | ||
| 2017-01-23 | 2017-01-19 | 0.769 | 12,257 | -19,769 | 0.00% | 9,424 |
| 2017-01-19 | 2017-01-17 | 0.774 | 32,026 | -2,372 | 0.00% | 24,786 |
| 2017-01-18 | 2017-01-16 | 0.764 | 34,398 | +1,977 | 0.00% | 26,274 |
| 2017-01-17 | 2017-01-13 | 0.784 | 32,421 | +23,327 | 0.00% | 25,420 |
| 2017-01-16 | 2017-01-12 | 0.754 | 9,094 | -48,632 | 0.00% | 6,854 |
| 2017-01-13 | 2017-01-11 | 0.759 | 57,726 | -22,537 | 0.00% | 43,800 |
| 2017-01-12 | 2017-01-10 | 0.769 | 80,263 | +23,723 | 0.00% | 61,712 |
| 2017-01-11 | 2017-01-09 | 0.754 | 56,540 | -8,698 | 0.00% | 42,614 |
| 2017-01-10 | 2017-01-06 | 0.759 | 65,238 | -13,048 | 0.00% | 49,500 |
| 2017-01-09 | 2017-01-05 | 0.759 | 78,286 | +15,025 | 0.00% | 59,400 |
| 2017-01-04 | 2016-12-30 | 0.749 | 63,261 | +19,769 | 0.00% | 47,360 |
| 2017-01-03 | 2016-12-29 | 0.764 | 43,492 | -147,083 | 0.00% | 33,220 |
| 2016-12-30 | 2016-12-28 | 0.754 | 190,575 | +136,012 | 0.01% | 143,636 |
| 2016-12-29 | 2016-12-23 | 0.728 | 54,563 | -59,703 | 0.00% | 39,744 |
| 2016-12-28 | 2016-12-22 | 0.723 | 114,266 | +66,425 | 0.01% | 82,654 |
| 2016-12-23 | 2016-12-21 | 0.733 | 47,841 | +12,257 | 0.00% | 35,090 |
| 2016-12-22 | 2016-12-20 | 0.708 | 35,584 | -9,490 | 0.00% | 25,200 |
| 2016-12-21 | 2016-12-19 | 0.703 | 45,074 | +7,117 | 0.00% | 31,692 |
| 2016-12-20 | 2016-12-16 | 0.703 | 37,957 | -20,955 | 0.00% | 26,688 |
| 2016-12-16 | 2016-12-14 | 0.698 | 58,912 | +20,560 | 0.00% | 41,124 |
| 2016-12-15 | 2016-12-13 | 0.708 | 38,352 | +38,352 | 0.00% | 27,160 |
| 2016-12-14 | 2016-12-12 | 0.698 | 0 | -24,514 | ||
| 2016-12-13 | 2016-12-09 | 0.708 | 24,514 | -66,424 | 0.00% | 17,360 |
| 2016-12-12 | 2016-12-08 | 0.698 | 90,938 | +47,841 | 0.00% | 63,480 |
| 2016-12-09 | 2016-12-07 | 0.698 | 43,097 | +39,539 | 0.00% | 30,084 |
| 2016-12-06 | 2016-12-02 | 0.703 | 3,558 | +3,163 | 0.00% | 2,502 |
| 2016-12-05 | 2016-12-01 | 0.713 | 395 | +395 | 0.00% | 282 |
| 2016-11-25 | 2016-11-23 | 0.718 | 0 | -24,514 | ||
| 2016-11-24 | 2016-11-22 | 0.718 | 24,514 | -56,144 | 0.00% | 17,608 |
| 2016-11-23 | 2016-11-21 | 0.718 | 80,658 | +20,164 | 0.00% | 57,936 |
| 2016-11-22 | 2016-11-18 | 0.703 | 60,494 | -53,376 | 0.00% | 42,534 |
| 2016-11-21 | 2016-11-17 | 0.723 | 113,870 | +34,003 | 0.01% | 82,368 |
| 2016-11-18 | 2016-11-16 | 0.728 | 79,867 | +68,796 | 0.00% | 58,176 |
| 2016-11-17 | 2016-11-15 | 0.708 | 11,071 | +11,071 | 0.00% | 7,840 |
| 2016-11-16 | 2016-11-14 | 0.703 | 0 | -9,094 | ||
| 2016-11-15 | 2016-11-11 | 0.708 | 9,094 | -109,916 | 0.00% | 6,440 |
| 2016-11-14 | 2016-11-10 | 0.708 | 119,010 | +75,518 | 0.01% | 84,280 |
| 2016-11-11 | 2016-11-09 | 0.698 | 43,492 | -9,094 | 0.00% | 30,360 |
| 2016-11-10 | 2016-11-08 | 0.708 | 52,586 | +34,003 | 0.00% | 37,240 |
| 2016-11-09 | 2016-11-07 | 0.713 | 18,583 | +18,583 | 0.00% | 13,254 |
| 2016-11-07 | 2016-11-03 | 0.713 | 0 | -91,729 | ||
| 2016-11-04 | 2016-11-02 | 0.693 | 91,729 | -21,746 | 0.00% | 63,568 |
| 2016-11-03 | 2016-11-01 | 0.703 | 113,475 | +113,475 | 0.01% | 79,786 |
| 2016-10-28 | 2016-10-26 | 0.728 | 0 | -24,909 | ||
| 2016-10-27 | 2016-10-25 | 0.718 | 24,909 | -109,521 | 0.00% | 17,892 |
| 2016-10-26 | 2016-10-24 | 0.683 | 134,430 | +6,326 | 0.01% | 91,800 |
| 2016-10-20 | 2016-10-18 | 0.658 | 128,104 | +69,192 | 0.01% | 84,240 |
| 2016-10-18 | 2016-10-14 | 0.653 | 58,912 | +58,912 | 0.00% | 38,442 |
| 2016-10-17 | 2016-10-13 | 0.647 | 0 | -11,861 | ||
| 2016-10-14 | 2016-10-12 | 0.653 | 11,861 | -5,931 | 0.00% | 7,740 |
| 2016-10-13 | 2016-10-11 | 0.653 | 17,792 | -7,908 | 0.00% | 11,610 |
| 2016-10-11 | 2016-10-06 | 0.663 | 25,700 | -45,074 | 0.00% | 17,030 |
| 2016-10-07 | 2016-10-05 | 0.673 | 70,774 | +17,397 | 0.00% | 47,614 |
| 2016-10-05 | 2016-10-03 | 0.673 | 53,377 | +43,888 | 0.00% | 35,910 |
| 2016-10-04 | 2016-09-30 | 0.678 | 9,489 | +9,489 | 0.00% | 6,432 |
| 2016-09-29 | 2016-09-27 | 0.658 | 0 | -32,421 | ||
| 2016-09-26 | 2016-09-22 | 0.637 | 32,421 | -3,163 | 0.00% | 20,664 |
| 2016-09-23 | 2016-09-21 | 0.642 | 35,584 | +395 | 0.00% | 22,860 |
| 2016-09-22 | 2016-09-20 | 0.632 | 35,189 | +34,398 | 0.00% | 22,250 |
| 2016-09-19 | 2016-09-14 | 0.622 | 791 | -30,840 | 0.00% | 492 |
| 2016-09-15 | 2016-09-13 | 0.627 | 31,631 | -13,047 | 0.00% | 19,840 |
| 2016-09-14 | 2016-09-12 | 0.632 | 44,678 | -396 | 0.00% | 28,250 |
| 2016-09-13 | 2016-09-09 | 0.653 | 45,074 | -3,953 | 0.00% | 29,412 |
| 2016-09-12 | 2016-09-08 | 0.653 | 49,027 | +49,027 | 0.00% | 31,992 |
| 2016-09-09 | 2016-09-07 | 0.642 | 0 | -45,469 | ||
| 2016-09-07 | 2016-09-05 | 0.637 | 45,469 | +19,769 | 0.00% | 28,980 |
| 2016-09-06 | 2016-09-02 | 0.632 | 25,700 | -39,538 | 0.00% | 16,250 |
| 2016-08-31 | 2016-08-29 | 0.627 | 65,238 | -54,563 | 0.00% | 40,920 |
| 2016-08-30 | 2016-08-26 | 0.627 | 119,801 | +75,914 | 0.01% | 75,144 |
| 2016-08-29 | 2016-08-25 | 0.647 | 43,887 | -24,514 | 0.00% | 28,416 |
| 2016-08-26 | 2016-08-24 | 0.658 | 68,401 | +35,189 | 0.00% | 44,980 |
| 2016-08-25 | 2016-08-23 | 0.637 | 33,212 | +7,117 | 0.00% | 21,168 |
| 2016-08-24 | 2016-08-22 | 0.642 | 26,095 | -8,303 | 0.00% | 16,764 |
| 2016-08-19 | 2016-08-17 | 0.642 | 34,398 | -43,492 | 0.00% | 22,098 |
| 2016-08-17 | 2016-08-15 | 0.632 | 77,890 | -22,933 | 0.00% | 49,250 |
| 2016-08-12 | 2016-08-10 | 0.637 | 100,823 | +51,796 | 0.01% | 64,260 |
| 2016-08-10 | 2016-08-08 | 0.632 | 49,027 | -57,331 | 0.00% | 31,000 |
| 2016-08-05 | 2016-08-03 | 0.632 | 106,358 | -6,326 | 0.01% | 67,250 |
| 2016-08-03 | 2016-07-29 | 0.632 | 112,684 | -29,654 | 0.01% | 71,250 |
| 2016-08-01 | 2016-07-28 | 0.653 | 142,338 | -791 | 0.01% | 92,880 |
| 2016-07-28 | 2016-07-26 | 0.647 | 143,129 | +64,448 | 0.01% | 92,672 |
| 2016-07-22 | 2016-07-20 | 0.678 | 78,681 | -123,755 | 0.00% | 53,332 |
| 2016-07-21 | 2016-07-19 | 0.668 | 202,436 | +96,078 | 0.01% | 135,168 |
| 2016-07-20 | 2016-07-18 | 0.637 | 106,358 | -449,550 | 0.01% | 67,788 |
| 2016-07-19 | 2016-07-15 | 0.647 | 555,908 | +5,930 | 0.03% | 359,936 |
| 2016-07-18 | 2016-07-14 | 0.642 | 549,978 | -63,261 | 0.03% | 353,314 |
| 2016-07-15 | 2016-07-13 | 0.647 | 613,239 | +63,261 | 0.03% | 397,056 |
| 2016-07-14 | 2016-07-12 | 0.647 | 549,978 | -65,633 | 0.03% | 356,096 |
| 2016-07-13 | 2016-07-11 | 0.653 | 615,611 | +65,633 | 0.03% | 401,706 |
| 2016-07-12 | 2016-07-08 | 0.647 | 549,978 | -7,116 | 0.03% | 356,096 |
| 2016-07-07 | 2016-07-05 | 0.642 | 557,094 | -39,539 | 0.03% | 357,886 |
| 2016-07-06 | 2016-07-04 | 0.642 | 596,633 | +39,539 | 0.03% | 383,286 |
| 2016-07-05 | 2016-06-30 | 0.647 | 557,094 | -15,816 | 0.03% | 360,704 |
| 2016-06-30 | 2016-06-28 | 0.637 | 572,910 | -15,420 | 0.03% | 365,148 |
| 2016-06-29 | 2016-06-27 | 0.647 | 588,330 | +396 | 0.03% | 380,928 |
| 2016-06-28 | 2016-06-24 | 0.622 | 587,934 | +4,349 | 0.03% | 365,802 |
| 2016-06-27 | 2016-06-23 | 0.647 | 583,585 | -3,954 | 0.03% | 377,856 |
| 2016-06-24 | 2016-06-22 | 0.642 | 587,539 | +3,954 | 0.03% | 377,444 |
| 2016-06-22 | 2016-06-20 | 0.658 | 583,585 | -19,769 | 0.03% | 383,760 |
| 2016-06-17 | 2016-06-15 | 0.647 | 603,354 | +16,211 | 0.03% | 390,656 |
| 2016-06-16 | 2016-06-14 | 0.632 | 587,143 | -1,977 | 0.03% | 371,250 |
| 2016-06-15 | 2016-06-13 | 0.632 | 589,120 | +5,535 | 0.03% | 372,500 |
| 2016-06-14 | 2016-06-10 | 0.653 | 583,585 | -1,977 | 0.03% | 380,808 |
| 2016-06-13 | 2016-06-08 | 0.663 | 585,562 | +1,977 | 0.03% | 388,022 |
| 2016-06-10 | 2016-06-07 | 0.663 | 583,585 | -21,351 | 0.03% | 386,712 |
| 2016-06-08 | 2016-06-06 | 0.668 | 604,936 | -28,072 | 0.03% | 403,920 |
| 2016-06-03 | 2016-06-01 | 0.642 | 633,008 | -22,537 | 0.03% | 406,654 |
| 2016-06-02 | 2016-05-31 | 0.663 | 655,545 | -11,070 | 0.04% | 434,396 |
| 2016-06-01 | 2016-05-30 | 0.658 | 666,615 | -37,562 | 0.04% | 438,360 |
| 2016-05-31 | 2016-05-27 | 0.673 | 704,177 | -41,910 | 0.04% | 473,746 |
| 2016-05-30 | 2016-05-26 | 0.678 | 746,087 | +13,047 | 0.04% | 505,716 |
| 2016-05-27 | 2016-05-25 | 0.673 | 733,040 | -60,098 | 0.04% | 493,164 |
| 2016-05-26 | 2016-05-24 | 0.663 | 793,138 | -24,118 | 0.04% | 525,572 |
| 2016-05-25 | 2016-05-23 | 0.683 | 817,256 | -75,123 | 0.04% | 558,090 |
| 2016-05-24 | 2016-05-20 | 0.683 | 892,379 | -26,441 | 0.05% | 609,390 |
| 2016-05-20 | 2016-05-18 | 0.688 | 918,820 | +5,292 | 0.05% | 631,960 |
| 2016-05-19 | 2016-05-17 | 0.693 | 913,528 | +12,620 | 0.05% | 632,808 |
| 2016-05-18 | 2016-05-16 | 0.678 | 900,908 | -9,770 | 0.05% | 610,788 |
| 2016-05-17 | 2016-05-13 | 0.678 | 910,678 | -34,196 | 0.05% | 617,412 |
| 2016-05-16 | 2016-05-12 | 0.683 | 944,874 | +35,417 | 0.05% | 645,238 |
| 2016-05-13 | 2016-05-11 | 0.683 | 909,457 | +22,391 | 0.05% | 621,052 |
| 2016-05-11 | 2016-05-09 | 0.683 | 887,066 | -37,860 | 0.05% | 605,762 |
| 2016-05-10 | 2016-05-06 | 0.688 | 924,926 | +71,242 | 0.05% | 636,160 |
| 2016-05-09 | 2016-05-05 | 0.698 | 853,684 | -44,374 | 0.05% | 595,548 |
| 2016-05-06 | 2016-05-04 | 0.698 | 898,058 | -44,374 | 0.05% | 626,504 |
| 2016-05-05 | 2016-05-03 | 0.703 | 942,432 | +19,948 | 0.05% | 662,090 |
| 2016-05-04 | 2016-04-29 | 0.712 | 922,484 | +25,240 | 0.05% | 657,140 |
| 2016-05-03 | 2016-04-28 | 0.717 | 897,244 | +72,057 | 0.05% | 643,568 |
| 2016-04-29 | 2016-04-27 | 0.727 | 825,187 | +12,620 | 0.04% | 599,992 |
| 2016-04-27 | 2016-04-25 | 0.742 | 812,567 | -101,368 | 0.04% | 602,792 |
| 2016-04-26 | 2016-04-22 | 0.747 | 913,935 | -10,177 | 0.05% | 682,480 |
| 2016-04-25 | 2016-04-21 | 0.747 | 924,112 | +8,142 | 0.05% | 690,080 |
| 2016-04-22 | 2016-04-20 | 0.737 | 915,970 | -69,207 | 0.05% | 675,000 |
| 2016-04-21 | 2016-04-19 | 0.747 | 985,177 | +26,869 | 0.05% | 735,680 |
| 2016-04-20 | 2016-04-18 | 0.742 | 958,308 | +31,346 | 0.05% | 710,908 |
| 2016-04-19 | 2016-04-15 | 0.747 | 926,962 | -196,221 | 0.05% | 692,208 |
| 2016-04-18 | 2016-04-14 | 0.752 | 1,123,183 | -36,639 | 0.06% | 844,254 |
| 2016-04-15 | 2016-04-13 | 0.747 | 1,159,822 | -44,373 | 0.06% | 866,096 |
| 2016-04-14 | 2016-04-12 | 0.747 | 1,204,195 | +50,073 | 0.06% | 899,232 |
| 2016-04-13 | 2016-04-11 | 0.717 | 1,154,122 | -9,364 | 0.06% | 827,820 |
| 2016-04-12 | 2016-04-08 | 0.698 | 1,163,486 | +13,027 | 0.06% | 811,672 |
| 2016-04-11 | 2016-04-07 | 0.698 | 1,150,459 | -28,904 | 0.06% | 802,584 |
| 2016-04-08 | 2016-04-06 | 0.688 | 1,179,363 | +30,533 | 0.06% | 811,160 |
| 2016-04-07 | 2016-04-05 | 0.698 | 1,148,830 | +56,586 | 0.06% | 801,448 |
| 2016-04-06 | 2016-04-01 | 0.712 | 1,092,244 | -38,267 | 0.06% | 778,070 |
| 2016-04-05 | 2016-03-31 | 0.712 | 1,130,511 | -36,231 | 0.06% | 805,330 |
| 2016-04-01 | 2016-03-30 | 0.683 | 1,166,742 | +161,210 | 0.06% | 796,748 |
| 2016-03-31 | 2016-03-29 | 0.678 | 1,005,532 | +165,689 | 0.05% | 681,720 |
| 2016-03-30 | 2016-03-24 | 0.678 | 839,843 | -23,612 | 0.04% | 569,388 |
| 2016-03-29 | 2016-03-23 | 0.796 | 863,455 | -46,002 | 0.05% | 687,204 |
| 2016-03-24 | 2016-03-22 | 0.781 | 909,457 | +78,163 | 0.05% | 710,412 |
| 2016-03-23 | 2016-03-21 | 0.752 | 831,294 | +86,712 | 0.04% | 624,852 |
| 2016-03-22 | 2016-03-18 | 0.752 | 744,582 | -407 | 0.04% | 559,674 |
| 2016-03-21 | 2016-03-17 | 0.722 | 744,989 | +227,161 | 0.04% | 538,020 |
| 2016-03-16 | 2016-03-14 | 0.732 | 517,828 | +100,960 | 0.03% | 379,056 |
| 2016-03-15 | 2016-03-11 | 0.722 | 416,868 | +84,269 | 0.02% | 301,056 |
| 2016-03-14 | 2016-03-10 | 0.717 | 332,599 | +127,422 | 0.02% | 238,564 |
| 2016-03-11 | 2016-03-09 | 0.727 | 205,177 | +109,916 | 0.01% | 149,184 |
| 2016-03-09 | 2016-03-07 | 0.693 | 95,261 | +95,261 | 0.01% | 65,988 |
| 2016-02-22 | 2016-02-18 | 0.629 | 0 | -5,292 | ||
| 2016-02-19 | 2016-02-17 | 0.614 | 5,292 | -8,142 | 0.00% | 3,250 |
| 2016-02-18 | 2016-02-16 | 0.614 | 13,434 | +13,434 | 0.00% | 8,250 |
| 2016-02-05 | 2016-02-03 | 0.604 | 0 | -4,478 | ||
| 2016-02-04 | 2016-02-02 | 0.624 | 4,478 | +4,071 | 0.00% | 2,794 |
| 2016-02-03 | 2016-02-01 | 0.580 | 407 | +407 | 0.00% | 236 |
| 2016-02-02 | 2016-01-29 | 0.575 | 0 | -22,797 | ||
| 2016-02-01 | 2016-01-28 | 0.535 | 22,797 | -30,940 | 0.00% | 12,208 |
| 2016-01-28 | 2016-01-26 | 0.545 | 53,737 | +53,737 | 0.00% | 29,304 |
| 2016-01-21 | 2016-01-19 | 0.575 | 0 | -46,002 | ||
| 2016-01-19 | 2016-01-15 | 0.580 | 46,002 | -4,478 | 0.00% | 26,668 |
| 2016-01-18 | 2016-01-14 | 0.585 | 50,480 | +19,133 | 0.00% | 29,512 |
| 2016-01-15 | 2016-01-13 | 0.599 | 31,347 | +7,735 | 0.00% | 18,788 |
| 2016-01-14 | 2016-01-12 | 0.585 | 23,612 | +23,612 | 0.00% | 13,804 |
| 2016-01-06 | 2016-01-04 | 0.629 | 0 | -28,904 | ||
| 2016-01-05 | 2015-12-31 | 0.634 | 28,904 | +13,027 | 0.00% | 18,318 |
| 2016-01-04 | 2015-12-29 | 0.624 | 15,877 | -15,470 | 0.00% | 9,906 |
| 2015-12-30 | 2015-12-28 | 0.624 | 31,347 | -814 | 0.00% | 19,558 |
| 2015-12-29 | 2015-12-24 | 0.639 | 32,161 | +32,161 | 0.00% | 20,540 |
| 2015-12-16 | 2015-12-14 | 0.477 | 0 | -9,363 | ||
| 2015-12-15 | 2015-12-11 | 0.491 | 9,363 | +9,363 | 0.00% | 4,600 |
| 2015-12-11 | 2015-12-09 | 0.526 | 0 | -4,071 | ||
| 2015-12-10 | 2015-12-08 | 0.521 | 4,071 | +4,071 | 0.00% | 2,120 |
| 2015-12-04 | 2015-12-02 | 0.545 | 0 | -16,284 | ||
| 2015-12-03 | 2015-12-01 | 0.540 | 16,284 | +16,284 | 0.00% | 8,800 |
| 2015-12-02 | 2015-11-30 | 0.540 | 0 | -28,090 | ||
| 2015-12-01 | 2015-11-27 | 0.540 | 28,090 | -4,885 | 0.00% | 15,180 |
| 2015-11-30 | 2015-11-26 | 0.550 | 32,975 | +32,975 | 0.00% | 18,144 |
| 2015-11-17 | 2015-11-13 | 0.570 | 0 | -407 | ||
| 2015-11-16 | 2015-11-12 | 0.570 | 407 | +407 | 0.00% | 232 |
| 2015-10-27 | 2015-10-23 | 0.585 | 0 | -23,612 | ||
| 2015-10-26 | 2015-10-22 | 0.585 | 23,612 | +23,612 | 0.00% | 13,804 |
| 2015-10-20 | 2015-10-16 | 0.585 | 0 | -31,754 | ||
| 2015-10-19 | 2015-10-15 | 0.575 | 31,754 | +31,754 | 0.00% | 18,252 |
| 2015-09-11 | 2015-09-09 | 0.585 | 0 | -4,071 | ||
| 2015-09-10 | 2015-09-08 | 0.570 | 4,071 | +4,071 | 0.00% | 2,320 |
| 2015-09-01 | 2015-08-28 | 0.599 | 0 | -34,196 | ||
| 2015-08-31 | 2015-08-27 | 0.590 | 34,196 | -106,253 | 0.00% | 20,160 |
| 2015-08-28 | 2015-08-26 | 0.545 | 140,449 | +62,286 | 0.01% | 76,590 |
| 2015-08-27 | 2015-08-25 | 0.545 | 78,163 | +76,942 | 0.00% | 42,624 |
| 2015-08-26 | 2015-08-24 | 0.560 | 1,221 | -9,364 | 0.00% | 684 |
| 2015-08-24 | 2015-08-20 | 0.644 | 10,585 | -16,283 | 0.00% | 6,812 |
| 2015-08-20 | 2015-08-18 | 0.658 | 26,868 | +26,868 | 0.00% | 17,688 |
| 2015-08-07 | 2015-08-05 | 0.648 | 0 | -8,549 | ||
| 2015-08-06 | 2015-08-04 | 0.644 | 8,549 | +8,549 | 0.00% | 5,502 |
| 2015-08-03 | 2015-07-30 | 0.648 | 0 | -15,877 | ||
| 2015-07-31 | 2015-07-29 | 0.648 | 15,877 | +15,877 | 0.00% | 10,296 |
| 2015-07-28 | 2015-07-24 | 0.648 | 0 | -13,434 | ||
| 2015-07-27 | 2015-07-23 | 0.644 | 13,434 | +13,434 | 0.00% | 8,646 |
| 2015-07-08 | 2015-07-06 | 0.511 | 0 | -1,628 | ||
| 2015-07-07 | 2015-07-03 | 0.550 | 1,628 | -95,668 | 0.00% | 896 |
| 2015-07-06 | 2015-07-02 | 0.614 | 97,296 | -88,748 | 0.01% | 59,750 |
| 2015-07-03 | 2015-06-30 | 0.644 | 186,044 | +186,044 | 0.01% | 119,734 |
| 2015-07-02 | 2015-06-29 | 0.648 | 0 | -30,532 | ||
| 2015-06-30 | 2015-06-26 | 0.688 | 30,532 | -63,915 | 0.00% | 21,000 |
| 2015-06-29 | 2015-06-25 | 0.698 | 94,447 | +63,915 | 0.00% | 65,888 |
| 2015-06-25 | 2015-06-23 | 0.693 | 30,532 | -26,869 | 0.00% | 21,150 |
| 2015-06-24 | 2015-06-22 | 0.688 | 57,401 | +47,224 | 0.00% | 39,480 |
| 2015-06-22 | 2015-06-18 | 0.678 | 10,177 | -121,316 | 0.00% | 6,900 |
| 2015-06-19 | 2015-06-17 | 0.683 | 131,493 | -201,920 | 0.01% | 89,794 |
| 2015-06-18 | 2015-06-16 | 0.678 | 333,413 | +207,213 | 0.02% | 226,044 |
| 2015-06-17 | 2015-06-15 | 0.683 | 126,200 | +126,200 | 0.01% | 86,180 |
| 2015-06-12 | 2015-06-10 | 0.668 | 0 | -508,058 | ||
| 2015-06-11 | 2015-06-09 | 0.683 | 508,058 | +508,058 | 0.03% | 346,944 |
| 2015-06-10 | 2015-06-08 | 0.757 | 0 | -142,891 | ||
| 2015-06-09 | 2015-06-05 | 0.747 | 142,891 | +142,891 | 0.01% | 106,704 |
| 2015-06-05 | 2015-06-03 | 0.801 | 0 | -394,478 | ||
| 2015-06-04 | 2015-06-02 | 0.825 | 394,478 | +147,370 | 0.02% | 325,584 |
| 2015-06-01 | 2015-05-28 | 0.678 | 247,108 | -163,654 | 0.01% | 167,532 |
| 2015-05-28 | 2015-05-26 | 0.697 | 410,762 | +163,348 | 0.02% | 286,472 |
| 2015-05-27 | 2015-05-22 | 0.683 | 247,414 | -123,915 | 0.01% | 168,980 |
| 2015-05-26 | 2015-05-21 | 0.664 | 371,329 | +163,834 | 0.02% | 246,468 |
| 2015-05-22 | 2015-05-20 | 0.669 | 207,495 | -95,223 | 0.01% | 138,722 |
| 2015-05-21 | 2015-05-19 | 0.683 | 302,718 | +41,998 | 0.02% | 206,752 |
| 2015-05-20 | 2015-05-18 | 0.645 | 260,720 | -183,793 | 0.01% | 168,036 |
| 2015-05-19 | 2015-05-15 | 0.649 | 444,513 | +265,294 | 0.02% | 288,630 |
| 2015-05-18 | 2015-05-14 | 0.645 | 179,219 | -188,367 | 0.01% | 115,508 |
| 2015-05-15 | 2015-05-13 | 0.630 | 367,586 | +245,335 | 0.02% | 231,608 |
| 2015-05-14 | 2015-05-12 | 0.635 | 122,251 | +107,697 | 0.01% | 77,616 |
| 2015-05-13 | 2015-05-11 | 0.659 | 14,554 | -243,255 | 0.00% | 9,590 |
| 2015-05-12 | 2015-05-08 | 0.664 | 257,809 | -67,363 | 0.01% | 171,120 |
| 2015-05-11 | 2015-05-07 | 0.645 | 325,172 | +259,355 | 0.02% | 209,576 |
| 2015-05-08 | 2015-05-06 | 0.702 | 65,817 | -13,722 | 0.00% | 46,218 |
| 2015-05-07 | 2015-05-05 | 0.697 | 79,539 | -262,799 | 0.00% | 55,472 |
| 2015-05-06 | 2015-05-04 | 0.746 | 342,338 | +80,669 | 0.02% | 255,217 |
| 2015-05-05 | 2015-04-30 | 0.697 | 261,669 | +242,840 | 0.01% | 182,492 |
| 2015-05-04 | 2015-04-29 | 0.717 | 18,829 | -137,221 | 0.00% | 13,494 |
| 2015-04-30 | 2015-04-28 | 0.688 | 156,050 | -324,757 | 0.01% | 107,330 |
| 2015-04-29 | 2015-04-27 | 0.702 | 480,807 | +439,939 | 0.02% | 337,634 |
| 2015-04-28 | 2015-04-24 | 0.645 | 40,868 | -943,822 | 0.00% | 26,340 |
| 2015-04-27 | 2015-04-23 | 0.659 | 984,690 | -27,028 | 0.05% | 648,848 |
| 2015-04-24 | 2015-04-22 | 0.649 | 1,011,718 | +181,298 | 0.05% | 656,926 |
| 2015-04-23 | 2015-04-21 | 0.635 | 830,420 | +131,815 | 0.04% | 527,224 |
| 2015-04-22 | 2015-04-20 | 0.601 | 698,605 | -8,316 | 0.04% | 420,015 |
| 2015-04-21 | 2015-04-17 | 0.645 | 706,921 | -122,668 | 0.04% | 455,616 |
| 2015-04-20 | 2015-04-16 | 0.616 | 829,589 | +96,887 | 0.04% | 510,736 |
| 2015-04-17 | 2015-04-15 | 0.568 | 732,702 | -51,146 | 0.04% | 415,846 |
| 2015-04-16 | 2015-04-14 | 0.587 | 783,848 | +659,492 | 0.04% | 459,954 |
| 2015-04-15 | 2015-04-13 | 0.539 | 124,356 | -807,084 | 0.01% | 66,990 |
| 2015-04-14 | 2015-04-10 | 0.544 | 931,440 | +191,694 | 0.05% | 506,240 |
| 2015-04-13 | 2015-04-09 | 0.515 | 739,746 | +76,927 | 0.04% | 380,706 |
| 2015-04-10 | 2015-04-08 | 0.519 | 662,819 | +71,105 | 0.03% | 344,304 |
| 2015-04-08 | 2015-04-01 | 0.491 | 591,714 | -10,395 | 0.03% | 290,292 |
| 2015-04-02 | 2015-03-31 | 0.476 | 602,109 | +14,138 | 0.03% | 286,704 |
| 2015-04-01 | 2015-03-30 | 0.481 | 587,971 | +165,496 | 0.03% | 282,800 |
| 2015-03-31 | 2015-03-27 | 0.471 | 422,475 | +19,544 | 0.02% | 199,136 |
| 2015-03-27 | 2015-03-25 | 0.510 | 402,931 | -96,470 | 0.02% | 205,428 |
| 2015-03-26 | 2015-03-24 | 0.491 | 499,401 | -244,919 | 0.03% | 245,004 |
| 2015-03-25 | 2015-03-23 | 0.491 | 744,320 | +24,533 | 0.04% | 365,160 |
| 2015-03-24 | 2015-03-20 | 0.500 | 719,787 | +232,860 | 0.04% | 360,048 |
| 2015-03-23 | 2015-03-19 | 0.510 | 486,927 | -149,280 | 0.03% | 248,252 |
| 2015-03-20 | 2015-03-18 | 0.495 | 636,207 | +172,150 | 0.03% | 315,180 |
| 2015-03-19 | 2015-03-17 | 0.510 | 464,057 | +218,307 | 0.02% | 236,592 |
| 2015-03-18 | 2015-03-16 | 0.529 | 245,750 | +165,496 | 0.01% | 130,020 |
| 2015-03-17 | 2015-03-13 | 0.539 | 80,254 | -37,008 | 0.00% | 43,232 |
| 2015-03-16 | 2015-03-12 | 0.548 | 117,262 | +58,631 | 0.01% | 64,296 |
| 2015-03-13 | 2015-03-11 | 0.486 | 58,631 | -3,742 | 0.00% | 28,482 |
| 2015-03-05 | 2015-03-03 | 0.462 | 62,373 | +49,898 | 0.00% | 28,800 |
| 2015-03-04 | 2015-03-02 | 0.462 | 12,475 | +7,485 | 0.00% | 5,760 |
| 2015-02-26 | 2015-02-24 | 0.462 | 4,990 | +832 | 0.00% | 2,304 |
| 2015-02-13 | 2015-02-11 | 0.442 | 4,158 | +416 | 0.00% | 1,840 |
| 2015-02-09 | 2015-02-05 | 0.471 | 3,742 | -7,485 | 0.00% | 1,764 |
| 2015-02-06 | 2015-02-04 | 0.476 | 11,227 | -9,980 | 0.00% | 5,346 |
| 2015-02-02 | 2015-01-29 | 0.467 | 21,207 | +3,327 | 0.00% | 9,894 |
| 2015-01-30 | 2015-01-28 | 0.481 | 17,880 | -93,560 | 0.00% | 8,600 |
| 2015-01-27 | 2015-01-23 | 0.452 | 111,440 | -8,317 | 0.01% | 50,384 |
| 2015-01-26 | 2015-01-22 | 0.462 | 119,757 | +91,065 | 0.01% | 55,296 |
| 2015-01-23 | 2015-01-21 | 0.447 | 28,692 | -29,939 | 0.00% | 12,834 |
| 2015-01-22 | 2015-01-20 | 0.428 | 58,631 | +25,365 | 0.00% | 25,098 |
| 2015-01-21 | 2015-01-19 | 0.433 | 33,266 | +33,266 | 0.00% | 14,400 |
| 2015-01-20 | 2015-01-16 | 0.457 | 0 | -22,454 | ||
| 2015-01-19 | 2015-01-15 | 0.471 | 22,454 | +15,385 | 0.00% | 10,584 |
| 2015-01-16 | 2015-01-14 | 0.491 | 7,069 | -19,128 | 0.00% | 3,468 |
| 2015-01-15 | 2015-01-13 | 0.505 | 26,197 | -14,969 | 0.00% | 13,230 |
| 2015-01-14 | 2015-01-12 | 0.510 | 41,166 | -27,445 | 0.00% | 20,988 |
| 2015-01-12 | 2015-01-08 | 0.515 | 68,611 | -3,742 | 0.00% | 35,310 |
| 2015-01-08 | 2015-01-06 | 0.524 | 72,353 | -7,485 | 0.00% | 37,932 |
| 2015-01-06 | 2015-01-02 | 0.534 | 79,838 | +79,838 | 0.00% | 42,624 |
| 2014-12-19 | 2014-12-17 | 0.529 | 0 | -59,047 | ||
| 2014-12-18 | 2014-12-16 | 0.544 | 59,047 | -10,395 | 0.00% | 32,092 |
| 2014-12-17 | 2014-12-15 | 0.539 | 69,442 | -93,560 | 0.00% | 37,408 |
| 2014-12-16 | 2014-12-12 | 0.539 | 163,002 | -17,880 | 0.01% | 87,808 |
| 2014-12-15 | 2014-12-11 | 0.539 | 180,882 | -39,503 | 0.01% | 97,440 |
| 2014-12-12 | 2014-12-10 | 0.544 | 220,385 | -143,875 | 0.01% | 119,780 |
| 2014-12-11 | 2014-12-09 | 0.539 | 364,260 | +92,729 | 0.02% | 196,224 |
| 2014-12-10 | 2014-12-08 | 0.553 | 271,531 | +68,194 | 0.01% | 150,190 |
| 2014-12-09 | 2014-12-05 | 0.558 | 203,337 | +144,290 | 0.01% | 113,448 |
| 2014-12-05 | 2014-12-03 | 0.611 | 59,047 | -180,882 | 0.00% | 36,068 |
| 2014-12-04 | 2014-12-02 | 0.601 | 239,929 | +180,882 | 0.01% | 144,250 |
| 2014-12-03 | 2014-12-01 | 0.529 | 59,047 | -4,158 | 0.00% | 31,240 |
| 2014-12-02 | 2014-11-28 | 0.544 | 63,205 | -258,641 | 0.00% | 34,352 |
| 2014-12-01 | 2014-11-27 | 0.544 | 321,846 | +193,357 | 0.02% | 174,924 |
| 2014-11-28 | 2014-11-26 | 0.548 | 128,489 | +89,818 | 0.01% | 70,452 |
| 2014-11-27 | 2014-11-25 | 0.548 | 38,671 | -6,654 | 0.00% | 21,204 |
| 2014-11-26 | 2014-11-24 | 0.558 | 45,325 | -69,858 | 0.00% | 25,288 |
| 2014-11-25 | 2014-11-21 | 0.553 | 115,183 | +115,183 | 0.01% | 63,710 |
| 2014-11-21 | 2014-11-19 | 0.558 | 0 | -20,791 | ||
| 2014-11-20 | 2014-11-18 | 0.539 | 20,791 | +20,791 | 0.00% | 11,200 |
| 2014-11-19 | 2014-11-17 | 0.553 | 0 | -611,673 | ||
| 2014-11-18 | 2014-11-14 | 0.553 | 611,673 | +521,024 | 0.03% | 338,330 |
| 2014-11-17 | 2014-11-13 | 0.548 | 90,649 | +90,649 | 0.00% | 49,704 |
| 2014-11-07 | 2014-11-05 | 0.596 | 0 | -102,708 | ||
| 2014-11-05 | 2014-11-03 | 0.553 | 102,708 | +76,095 | 0.01% | 56,810 |
| 2014-11-04 | 2014-10-31 | 0.544 | 26,613 | +26,613 | 0.00% | 14,464 |
| 2014-10-30 | 2014-10-28 | 0.544 | 0 | -81,085 | ||
| 2014-10-29 | 2014-10-27 | 0.524 | 81,085 | +81,085 | 0.00% | 42,510 |
| 2014-10-28 | 2014-10-24 | 0.524 | 0 | -33,266 | ||
| 2014-10-27 | 2014-10-23 | 0.534 | 33,266 | -49,067 | 0.00% | 17,760 |
| 2014-10-24 | 2014-10-22 | 0.544 | 82,333 | +82,333 | 0.00% | 44,748 |
| 2014-10-23 | 2014-10-21 | 0.515 | 0 | -7,069 | ||
| 2014-10-22 | 2014-10-20 | 0.515 | 7,069 | -24,118 | 0.00% | 3,638 |
| 2014-10-21 | 2014-10-17 | 0.519 | 31,187 | -8,732 | 0.00% | 16,200 |
| 2014-10-20 | 2014-10-16 | 0.519 | 39,919 | -84,412 | 0.00% | 20,736 |
| 2014-10-17 | 2014-10-15 | 0.529 | 124,331 | -415 | 0.01% | 65,780 |
| 2014-10-16 | 2014-10-14 | 0.524 | 124,746 | -202,505 | 0.01% | 65,400 |
| 2014-10-15 | 2014-10-13 | 0.534 | 327,251 | +327,251 | 0.02% | 174,714 |
| 2014-10-10 | 2014-10-08 | 0.553 | 0 | -89,817 | ||
| 2014-10-09 | 2014-10-07 | 0.563 | 89,817 | +89,817 | 0.00% | 50,544 |
| 2014-10-08 | 2014-10-06 | 0.548 | 0 | -836,633 | ||
| 2014-10-07 | 2014-10-03 | 0.539 | 836,633 | +110,193 | 0.04% | 450,688 |
| 2014-10-06 | 2014-09-30 | 0.510 | 726,440 | +350,953 | 0.04% | 370,364 |
| 2014-10-03 | 2014-09-29 | 0.529 | 375,487 | +351,369 | 0.02% | 198,660 |
| 2014-09-30 | 2014-09-26 | 0.577 | 24,118 | +24,118 | 0.00% | 13,920 |
| 2014-09-29 | 2014-09-25 | 0.606 | 0 | -113,103 | ||
| 2014-09-26 | 2014-09-24 | 0.606 | 113,103 | -223,297 | 0.01% | 68,544 |
| 2014-09-25 | 2014-09-23 | 0.630 | 336,400 | -164,249 | 0.02% | 211,958 |
| 2014-09-24 | 2014-09-22 | 0.645 | 500,649 | +241,592 | 0.03% | 322,672 |
| 2014-09-23 | 2014-09-19 | 0.649 | 259,057 | +259,057 | 0.01% | 168,210 |
| 2014-09-22 | 2014-09-18 | 0.649 | 0 | -460,730 | ||
| 2014-09-19 | 2014-09-17 | 0.673 | 460,730 | -52,394 | 0.02% | 310,240 |
| 2014-09-18 | 2014-09-16 | 0.721 | 513,124 | +513,124 | 0.03% | 370,200 |
| 2014-09-08 | 2014-09-04 | 0.587 | 0 | -239,097 | ||
| 2014-09-05 | 2014-09-03 | 0.606 | 239,097 | +239,097 | 0.01% | 144,900 |
| 2014-09-03 | 2014-09-01 | 0.524 | 0 | -56,947 | ||
| 2014-09-02 | 2014-08-29 | 0.519 | 56,947 | -303,986 | 0.00% | 29,581 |
| 2014-09-01 | 2014-08-28 | 0.529 | 360,933 | +360,933 | 0.02% | 190,960 |
| 2014-08-27 | 2014-08-25 | 0.625 | 0 | -188,783 | ||
| 2014-08-26 | 2014-08-22 | 0.611 | 188,783 | +182,546 | 0.01% | 115,316 |
| 2014-08-25 | 2014-08-21 | 0.678 | 6,237 | -160,923 | 0.00% | 4,230 |
| 2014-08-22 | 2014-08-20 | 0.553 | 167,160 | -728,519 | 0.01% | 92,460 |
| 2014-08-21 | 2014-08-19 | 0.606 | 895,679 | +728,519 | 0.05% | 542,808 |
| 2014-08-20 | 2014-08-18 | 0.428 | 167,160 | +131,815 | 0.01% | 71,556 |
| 2014-08-19 | 2014-08-15 | 0.423 | 35,345 | -80,253 | 0.00% | 14,960 |
| 2014-08-18 | 2014-08-14 | 0.423 | 115,598 | -46,157 | 0.01% | 48,928 |
| 2014-08-14 | 2014-08-12 | 0.433 | 161,755 | -151,359 | 0.01% | 70,020 |
| 2014-08-07 | 2014-08-05 | 0.433 | 313,114 | -506,470 | 0.02% | 135,540 |
| 2014-08-06 | 2014-08-04 | 0.418 | 819,584 | -118,093 | 0.04% | 342,954 |
| 2014-08-05 | 2014-08-01 | 0.409 | 937,677 | -105,619 | 0.05% | 383,350 |
| 2014-08-04 | 2014-07-31 | 0.423 | 1,043,296 | +755,132 | 0.05% | 441,584 |
| 2014-08-01 | 2014-07-30 | 0.418 | 288,164 | +108,113 | 0.01% | 120,582 |
| 2014-07-31 | 2014-07-29 | 0.438 | 180,051 | +67,779 | 0.01% | 78,806 |
| 2014-07-29 | 2014-07-25 | 0.433 | 112,272 | -102,708 | 0.01% | 48,600 |
| 2014-07-28 | 2014-07-24 | 0.452 | 214,980 | +1,664 | 0.01% | 97,196 |
| 2014-07-25 | 2014-07-23 | 0.404 | 213,316 | -68,195 | 0.01% | 86,184 |
| 2014-07-24 | 2014-07-22 | 0.390 | 281,511 | +146,785 | 0.01% | 109,674 |
| 2014-07-22 | 2014-07-18 | 0.380 | 134,726 | +7,900 | 0.01% | 51,192 |
| 2014-07-18 | 2014-07-16 | 0.390 | 126,826 | +70,274 | 0.01% | 49,410 |
| 2014-07-17 | 2014-07-15 | 0.366 | 56,552 | -24,949 | 0.00% | 20,672 |
| 2014-06-26 | 2014-06-24 | 0.351 | 81,501 | +81,501 | 0.00% | 28,616 |
| 2014-06-25 | 2014-06-23 | 0.346 | 0 | -74,016 | ||
| 2014-06-24 | 2014-06-20 | 0.361 | 74,016 | +74,016 | 0.00% | 26,700 |
| 2014-06-20 | 2014-06-18 | 0.370 | 0 | -1,663 | ||
| 2014-06-13 | 2014-06-11 | 0.341 | 1,663 | -51,146 | 0.00% | 568 |
| 2014-06-12 | 2014-06-10 | 0.341 | 52,809 | -139,716 | 0.00% | 18,034 |
| 2014-06-11 | 2014-06-09 | 0.346 | 192,525 | -832 | 0.01% | 66,672 |
| 2014-06-09 | 2014-06-05 | 0.356 | 193,357 | +193,357 | 0.01% | 68,820 |
| 2014-06-05 | 2014-06-03 | 0.356 | 0 | -140,548 | ||
| 2014-06-04 | 2014-05-30 | 0.365 | 140,548 | +140,548 | 0.01% | 51,341 |
| 2014-05-29 | 2014-05-27 | 0.328 | 0 | -20,926 | ||
| 2014-05-27 | 2014-05-23 | 0.328 | 20,926 | -10,676 | 0.00% | 6,860 |
| 2014-05-21 | 2014-05-19 | 0.333 | 31,602 | -200,719 | 0.00% | 10,508 |
| 2014-05-20 | 2014-05-16 | 0.333 | 232,321 | +170,397 | 0.01% | 77,248 |
| 2014-05-16 | 2014-05-14 | 0.328 | 61,924 | +61,497 | 0.00% | 20,300 |
| 2014-05-15 | 2014-05-13 | 0.328 | 427 | +427 | 0.00% | 140 |
| 2014-05-13 | 2014-05-09 | 0.323 | 0 | -81,568 | ||
| 2014-05-12 | 2014-05-08 | 0.328 | 81,568 | +81,568 | 0.00% | 26,740 |
| 2014-05-07 | 2014-05-02 | 0.333 | 0 | -75,163 | ||
| 2014-05-05 | 2014-04-30 | 0.337 | 75,163 | -3,416 | 0.00% | 25,344 |
| 2014-04-30 | 2014-04-28 | 0.323 | 78,579 | -24,342 | 0.00% | 25,392 |
| 2014-04-25 | 2014-04-23 | 0.318 | 102,921 | +102,921 | 0.01% | 32,776 |
| 2014-04-23 | 2014-04-17 | 0.318 | 0 | -268,621 | ||
| 2014-04-22 | 2014-04-16 | 0.323 | 268,621 | +268,621 | 0.01% | 86,802 |
| 2014-04-16 | 2014-04-14 | 0.318 | 0 | -191,323 | ||
| 2014-04-15 | 2014-04-11 | 0.323 | 191,323 | +191,323 | 0.01% | 61,824 |
| 2014-04-14 | 2014-04-10 | 0.347 | 0 | -27,759 | ||
| 2014-04-11 | 2014-04-09 | 0.351 | 27,759 | +27,759 | 0.00% | 9,750 |
| 2014-04-07 | 2014-04-03 | 0.370 | 0 | -109,327 | ||
| 2014-04-02 | 2014-03-31 | 0.370 | 109,327 | +109,327 | 0.01% | 40,448 |
| 2014-03-18 | 2014-03-14 | 0.286 | 0 | -25,197 | ||
| 2014-03-14 | 2014-03-12 | 0.300 | 25,197 | +10,677 | 0.00% | 7,552 |
| 2014-03-13 | 2014-03-11 | 0.304 | 14,520 | +14,520 | 0.00% | 4,420 |
| 2014-03-10 | 2014-03-06 | 0.304 | 0 | -2,562 | ||
| 2014-03-07 | 2014-03-05 | 0.333 | 2,562 | +2,562 | 0.00% | 852 |
| 2013-12-11 | 2013-12-09 | 0.244 | 0 | -14,520 | ||
| 2013-10-16 | 2013-10-11 | 0.244 | 14,520 | -1,281,179 | 0.00% | 3,536 |
| 2013-01-17 | 2013-01-15 | 0.318 | 1,295,699 | -133,670 | 0.07% | 412,624 |
| 2013-01-16 | 2013-01-14 | 0.318 | 1,429,369 | +133,670 | 0.07% | 455,192 |
| 2012-12-17 | 2012-12-13 | 0.300 | 1,295,699 | -8,115 | 0.07% | 388,352 |
| 2012-12-12 | 2012-12-10 | 0.300 | 1,303,814 | +8,115 | 0.07% | 390,784 |
| 2012-12-05 | 2012-12-03 | 0.295 | 1,295,699 | -64,059 | 0.07% | 382,284 |
| 2012-12-04 | 2012-11-30 | 0.309 | 1,359,758 | +64,059 | 0.07% | 420,288 |
| 2012-10-30 | 2012-10-26 | 0.262 | 1,295,699 | -13,666 | 0.07% | 339,808 |
| 2012-10-08 | 2012-10-04 | 0.248 | 1,309,365 | -75,590 | 0.07% | 324,996 |
| 2012-09-28 | 2012-09-26 | 0.244 | 1,384,955 | +89,256 | 0.07% | 337,272 |
| 2011-08-09 | 2011-08-05 | 0.318 | 1,295,699 | -213,530 | 0.07% | 412,624 |
| 2011-06-13 | 2011-06-09 | 0.337 | 1,509,229 | -2,990 | 0.08% | 508,896 |
| 2011-05-11 | 2011-05-06 | 0.346 | 1,512,219 | -38,359 | 0.08% | 523,879 |
| 2011-02-25 | 2011-02-23 | 0.360 | 1,550,578 | +219,380 | 0.08% | 558,372 |
| 2011-02-24 | 2011-02-22 | 0.369 | 1,331,198 | -7,020 | 0.07% | 491,508 |
| 2011-02-14 | 2011-02-10 | 0.369 | 1,338,218 | -32,468 | 0.07% | 494,100 |
| 2011-01-11 | 2011-01-07 | 0.392 | 1,370,686 | +39,488 | 0.07% | 537,328 |
| 2010-10-27 | 2010-10-25 | 0.410 | 1,331,198 | -2,015,518 | 0.07% | 546,120 |
| 2010-10-26 | 2010-10-22 | 0.378 | 3,346,716 | +36,417 | 0.16% | 1,266,193 |
| 2010-10-15 | 2010-10-13 | 0.356 | 3,310,299 | +1,642,718 | 0.16% | 1,176,968 |
| 2010-10-14 | 2010-10-12 | 0.360 | 1,667,581 | -12,724 | 0.08% | 600,505 |
| 2010-10-07 | 2010-10-05 | 0.365 | 1,680,305 | -94,334 | 0.08% | 612,747 |
| 2010-09-30 | 2010-09-28 | 0.369 | 1,774,639 | -2,632 | 0.09% | 655,236 |
| 2010-09-29 | 2010-09-27 | 0.374 | 1,777,271 | +109,690 | 0.09% | 664,309 |
| 2010-09-22 | 2010-09-20 | 0.365 | 1,667,581 | -1,755 | 0.08% | 608,107 |
| 2010-09-17 | 2010-09-15 | 0.346 | 1,669,336 | -21,938 | 0.08% | 578,309 |
| 2010-09-03 | 2010-09-01 | 0.333 | 1,691,274 | -1,293,224 | 0.08% | 562,781 |
| 2010-08-30 | 2010-08-26 | 0.351 | 2,984,498 | -7,459 | 0.15% | 1,047,526 |
| 2010-08-25 | 2010-08-23 | 0.356 | 2,991,957 | +291,776 | 0.15% | 1,063,783 |
| 2010-08-20 | 2010-08-18 | 0.360 | 2,700,181 | +94,333 | 0.13% | 972,351 |
| 2010-08-19 | 2010-08-17 | 0.356 | 2,605,848 | +405,853 | 0.13% | 926,502 |
| 2010-08-18 | 2010-08-16 | 0.356 | 2,199,995 | +302,745 | 0.11% | 782,202 |
| 2010-08-17 | 2010-08-13 | 0.356 | 1,897,250 | -1,485,935 | 0.09% | 674,562 |
| 2010-08-12 | 2010-08-10 | 0.360 | 3,383,185 | +1,210,101 | 0.17% | 1,218,304 |
| 2010-08-11 | 2010-08-09 | 0.365 | 2,173,084 | +472,544 | 0.11% | 792,445 |
| 2010-08-10 | 2010-08-06 | 0.356 | 1,700,540 | -656,435 | 0.08% | 604,623 |
| 2010-08-09 | 2010-08-05 | 0.351 | 2,356,975 | +444,902 | 0.12% | 827,273 |
| 2010-08-06 | 2010-08-04 | 0.356 | 1,912,073 | -1,534,387 | 0.09% | 679,833 |
| 2010-08-05 | 2010-08-03 | 0.356 | 3,446,460 | +1,987,583 | 0.17% | 1,225,380 |
| 2010-08-04 | 2010-08-02 | 0.356 | 1,458,877 | +127,679 | 0.07% | 518,700 |
| 2010-07-28 | 2010-07-26 | 0.346 | 1,331,198 | -30,713 | 0.07% | 461,168 |
| 2010-07-14 | 2010-07-12 | 0.337 | 1,361,911 | +30,713 | 0.07% | 459,392 |
| 2010-05-24 | 2010-05-19 | 0.342 | 1,331,198 | -2,194 | 0.07% | 455,100 |
| 2010-05-17 | 2010-05-13 | 0.355 | 1,333,392 | -34,633 | 0.07% | 473,930 |
| 2010-05-11 | 2010-05-07 | 0.351 | 1,368,025 | +2,250 | 0.07% | 480,162 |
| 2010-02-09 | 2010-02-05 | 0.373 | 1,365,775 | -66,623 | 0.07% | 509,712 |
| 2010-02-05 | 2010-02-03 | 0.395 | 1,432,398 | -900 | 0.07% | 566,396 |
| 2010-02-01 | 2010-01-28 | 0.387 | 1,433,298 | +67,523 | 0.07% | 554,016 |
| 2010-01-28 | 2010-01-26 | 0.395 | 1,365,775 | -2,701 | 0.07% | 540,052 |
| 2010-01-27 | 2010-01-25 | 0.409 | 1,368,476 | +2,701 | 0.07% | 559,360 |
| 2010-01-15 | 2010-01-13 | 0.435 | 1,365,775 | -46,366 | 0.07% | 594,664 |
| 2010-01-13 | 2010-01-11 | 0.444 | 1,412,141 | +1,351 | 0.07% | 627,400 |
| 2010-01-11 | 2010-01-07 | 0.440 | 1,410,790 | +45,015 | 0.07% | 620,532 |
| 2010-01-05 | 2009-12-31 | 0.440 | 1,365,775 | -9,903 | 0.07% | 600,732 |
| 2009-12-22 | 2009-12-18 | 0.431 | 1,375,678 | +9,903 | 0.07% | 592,864 |
| 2009-12-16 | 2009-12-14 | 0.467 | 1,365,775 | -37,363 | 0.07% | 637,140 |
| 2009-11-26 | 2009-11-24 | 0.462 | 1,403,138 | -22,057 | 0.07% | 648,336 |
| 2009-11-25 | 2009-11-23 | 0.453 | 1,425,195 | -1,351 | 0.07% | 645,864 |
| 2009-11-23 | 2009-11-19 | 0.453 | 1,426,546 | +23,408 | 0.07% | 646,476 |
| 2009-11-12 | 2009-11-10 | 0.462 | 1,403,138 | -10,353 | 0.07% | 648,336 |
| 2009-11-11 | 2009-11-09 | 0.462 | 1,413,491 | -38,714 | 0.07% | 653,120 |
| 2009-11-10 | 2009-11-06 | 0.453 | 1,452,205 | +49,067 | 0.07% | 658,104 |
| 2009-09-09 | 2009-09-07 | 0.413 | 1,403,138 | -4,051 | 0.07% | 579,762 |
| 2009-09-07 | 2009-09-03 | 0.404 | 1,407,189 | +4,051 | 0.07% | 568,932 |
| 2009-08-26 | 2009-08-24 | 0.395 | 1,403,138 | -12,154 | 0.07% | 554,826 |
| 2009-08-25 | 2009-08-21 | 0.400 | 1,415,292 | +12,154 | 0.07% | 565,920 |
| 2009-08-13 | 2009-08-11 | 0.444 | 1,403,138 | -121,542 | 0.07% | 623,400 |
| 2009-08-12 | 2009-08-10 | 0.444 | 1,524,680 | +45,016 | 0.07% | 677,400 |
| 2009-08-11 | 2009-08-07 | 0.435 | 1,479,664 | +54,019 | 0.07% | 644,252 |
| 2009-08-10 | 2009-08-06 | 0.458 | 1,425,645 | +22,507 | 0.07% | 652,402 |
| 2009-08-06 | 2009-08-04 | 0.480 | 1,403,138 | -99,034 | 0.07% | 673,272 |
| 2009-08-05 | 2009-08-03 | 0.480 | 1,502,172 | -13,505 | 0.07% | 720,792 |
| 2009-08-04 | 2009-07-31 | 0.467 | 1,515,677 | +112,539 | 0.07% | 707,070 |
| 2009-07-31 | 2009-07-29 | 0.480 | 1,403,138 | -20,707 | 0.07% | 673,272 |
| 2009-07-30 | 2009-07-28 | 0.511 | 1,423,845 | +20,707 | 0.07% | 727,490 |
| 2009-07-23 | 2009-07-21 | 0.409 | 1,403,138 | -76,526 | 0.07% | 573,528 |
| 2009-07-22 | 2009-07-20 | 0.404 | 1,479,664 | +76,526 | 0.07% | 598,234 |
| 2009-07-20 | 2009-07-16 | 0.400 | 1,403,138 | -98,584 | 0.07% | 561,060 |
| 2009-07-17 | 2009-07-15 | 0.404 | 1,501,722 | +55,369 | 0.07% | 607,152 |
| 2009-07-16 | 2009-07-14 | 0.391 | 1,446,353 | +43,215 | 0.07% | 565,488 |
| 2009-07-14 | 2009-07-10 | 0.400 | 1,403,138 | -41,864 | 0.07% | 561,060 |
| 2009-07-13 | 2009-07-09 | 0.404 | 1,445,002 | +24,308 | 0.07% | 584,220 |
| 2009-07-10 | 2009-07-08 | 0.400 | 1,420,694 | +17,556 | 0.07% | 568,080 |
| 2009-07-09 | 2009-07-07 | 0.409 | 1,403,138 | -266,942 | 0.07% | 573,528 |
| 2009-07-08 | 2009-07-06 | 0.418 | 1,670,080 | +70,224 | 0.08% | 697,480 |
| 2009-07-07 | 2009-07-03 | 0.409 | 1,599,856 | +196,718 | 0.08% | 653,936 |
| 2009-07-02 | 2009-06-29 | 0.440 | 1,403,138 | -852,596 | 0.07% | 617,166 |
| 2009-06-30 | 2009-06-26 | 0.449 | 2,255,734 | +839,542 | 0.11% | 1,012,222 |
| 2009-06-29 | 2009-06-25 | 0.427 | 1,416,192 | -60,771 | 0.07% | 604,032 |
| 2009-06-25 | 2009-06-23 | 0.413 | 1,476,963 | +63,922 | 0.07% | 610,266 |
| 2009-06-24 | 2009-06-22 | 0.427 | 1,413,041 | +9,903 | 0.07% | 602,688 |
| 2009-06-22 | 2009-06-18 | 0.431 | 1,403,138 | -141,799 | 0.07% | 604,698 |
| 2009-06-19 | 2009-06-17 | 0.440 | 1,544,937 | +105,787 | 0.07% | 679,536 |
| 2009-06-18 | 2009-06-16 | 0.431 | 1,439,150 | +36,012 | 0.07% | 620,218 |
| 2009-06-05 | 2009-06-03 | 0.409 | 1,403,138 | -534,785 | 0.07% | 573,528 |
| 2009-06-04 | 2009-06-02 | 0.418 | 1,937,923 | +534,785 | 0.09% | 809,340 |
| 2009-06-03 | 2009-06-01 | 0.404 | 1,403,138 | -52,218 | 0.07% | 567,294 |
| 2009-06-02 | 2009-05-29 | 0.387 | 1,455,356 | -18,006 | 0.07% | 562,542 |
| 2009-06-01 | 2009-05-27 | 0.378 | 1,473,362 | +70,224 | 0.07% | 556,410 |
| 2009-05-25 | 2009-05-21 | 0.391 | 1,403,138 | -24,758 | 0.07% | 548,592 |
| 2009-05-22 | 2009-05-20 | 0.391 | 1,427,896 | +24,758 | 0.07% | 558,272 |
| 2009-05-21 | 2009-05-19 | 0.400 | 1,403,138 | -67,073 | 0.07% | 561,060 |
| 2009-05-20 | 2009-05-18 | 0.409 | 1,470,211 | -726,552 | 0.07% | 600,944 |
| 2009-05-19 | 2009-05-15 | 0.373 | 2,196,763 | +793,625 | 0.10% | 819,840 |
| 2009-05-08 | 2009-05-06 | 0.347 | 1,403,138 | -32,411 | 0.07% | 486,252 |
| 2009-05-07 | 2009-05-05 | 0.347 | 1,435,549 | -149,002 | 0.07% | 497,484 |
| 2009-05-06 | 2009-05-04 | 0.311 | 1,584,551 | +181,413 | 0.08% | 492,800 |
| 2009-03-23 | 2009-03-19 | 0.213 | 1,403,138 | -1,125,391 | 0.07% | 299,232 |
| 2009-01-23 | 2009-01-21 | 0.235 | 2,528,529 | +745,009 | 0.12% | 595,402 |
| 2009-01-14 | 2009-01-12 | 0.231 | 1,783,520 | -3,151 | 0.09% | 412,048 |
| 2009-01-13 | 2009-01-09 | 0.253 | 1,786,671 | +3,151 | 0.09% | 452,466 |
| 2008-10-03 | 2008-09-30 | 0.222 | 1,783,520 | -106,237 | 0.09% | 396,200 |
| 2008-10-02 | 2008-09-29 | 0.222 | 1,889,757 | -568,997 | 0.09% | 419,800 |
| 2008-09-30 | 2008-09-26 | 0.227 | 2,458,754 | -1,641,271 | 0.12% | 557,124 |
| 2008-09-29 | 2008-09-25 | 0.235 | 4,100,025 | -238,133 | 0.20% | 965,448 |
| 2008-09-26 | 2008-09-24 | 0.227 | 4,338,158 | -820,635 | 0.21% | 982,974 |
| 2008-09-25 | 2008-09-23 | 0.244 | 5,158,793 | -1,185,712 | 0.25% | 1,260,600 |
| 2008-09-24 | 2008-09-22 | 0.249 | 6,344,505 | -225,078 | 0.30% | 1,578,528 |
| 2008-09-18 | 2008-09-16 | 0.258 | 6,569,583 | -32,411 | 0.31% | 1,692,904 |
| 2008-09-17 | 2008-09-12 | 0.280 | 6,601,994 | -2,272,840 | 0.32% | 1,847,916 |
| 2008-09-16 | 2008-09-11 | 0.275 | 8,874,834 | -550,992 | 0.42% | 2,444,660 |
| 2008-09-12 | 2008-09-10 | 0.280 | 9,425,826 | -757,613 | 0.45% | 2,638,314 |
| 2008-09-11 | 2008-09-09 | 0.298 | 10,183,439 | -743,658 | 0.49% | 3,031,348 |
| 2008-09-09 | 2008-09-05 | 0.311 | 10,927,097 | -16,206 | 0.52% | 3,398,360 |
| 2008-09-01 | 2008-08-28 | 0.315 | 10,943,303 | -4,502 | 0.52% | 3,452,020 |
| 2008-08-29 | 2008-08-27 | 0.320 | 10,947,805 | -375,430 | 0.52% | 3,502,080 |
| 2008-08-28 | 2008-08-26 | 0.311 | 11,323,235 | -18,907 | 0.54% | 3,521,560 |
| 2008-08-27 | 2008-08-25 | 0.311 | 11,342,142 | -419,546 | 0.54% | 3,527,440 |
| 2008-08-19 | 2008-08-15 | 0.378 | 11,761,688 | -680,636 | 0.56% | 4,441,760 |
| 2008-08-18 | 2008-08-14 | 0.382 | 12,442,324 | -186,365 | 0.59% | 4,754,080 |
| 2008-08-15 | 2008-08-13 | 0.387 | 12,628,689 | -242,184 | 0.60% | 4,881,396 |
| 2008-08-12 | 2008-08-08 | 0.413 | 12,870,873 | -9,003 | 0.61% | 5,318,112 |
| 2008-08-11 | 2008-08-07 | 0.418 | 12,879,876 | -922,821 | 0.61% | 5,379,056 |
| 2008-08-08 | 2008-08-05 | 0.444 | 13,802,697 | -717,549 | 0.66% | 6,132,400 |
| 2008-07-21 | 2008-07-17 | 0.467 | 14,520,246 | -10,804 | 0.69% | 6,773,760 |
| 2008-07-17 | 2008-07-15 | 0.462 | 14,531,050 | -46,366 | 0.69% | 6,714,240 |
| 2008-07-16 | 2008-07-14 | 0.480 | 14,577,416 | -47,267 | 0.70% | 6,994,728 |
| 2008-07-15 | 2008-07-11 | 0.480 | 14,624,683 | -38,713 | 0.70% | 7,017,408 |
| 2008-07-07 | 2008-07-03 | 0.467 | 14,663,396 | +37,813 | 0.70% | 6,840,540 |
| 2008-07-04 | 2008-07-02 | 0.484 | 14,625,583 | +70,675 | 0.70% | 7,082,820 |
| 2008-07-03 | 2008-06-30 | 0.498 | 14,554,908 | +8,103 | 0.69% | 7,242,592 |
| 2008-07-02 | 2008-06-27 | 0.502 | 14,546,805 | -5,402 | 0.69% | 7,303,190 |
| 2008-06-30 | 2008-06-26 | 0.529 | 14,552,207 | +15,305 | 0.69% | 7,693,826 |
| 2008-06-27 | 2008-06-25 | 0.533 | 14,536,902 | +9,003 | 0.69% | 7,750,320 |
| 2008-06-26 | 2008-06-24 | 0.538 | 14,527,899 | +4,052 | 0.69% | 7,810,066 |
| 2008-06-25 | 2008-06-23 | 0.551 | 14,523,847 | -17,106 | 0.69% | 8,001,472 |
| 2008-06-24 | 2008-06-20 | 0.546 | 14,540,953 | -24,759 | 0.69% | 7,946,292 |
| 2008-06-23 | 2008-06-19 | 0.555 | 14,565,712 | -5,852 | 0.70% | 8,089,250 |
| 2008-06-19 | 2008-06-17 | 0.569 | 14,571,564 | -450 | 0.70% | 8,286,720 |
| 2008-06-18 | 2008-06-16 | 0.546 | 14,572,014 | +6,302 | 0.70% | 7,963,266 |
| 2008-06-17 | 2008-06-13 | 0.555 | 14,565,712 | +8,103 | 0.70% | 8,089,250 |
| 2008-06-16 | 2008-06-12 | 0.542 | 14,557,609 | -149,002 | 0.70% | 7,890,716 |
| 2008-06-13 | 2008-06-11 | 0.564 | 14,706,611 | -1,363,524 | 0.70% | 8,298,180 |
| 2008-06-12 | 2008-06-10 | 0.578 | 16,070,135 | -8,553 | 0.77% | 9,281,740 |
| 2008-06-11 | 2008-06-06 | 0.604 | 16,078,688 | -58,520 | 0.77% | 9,715,296 |
| 2008-06-06 | 2008-06-04 | 0.582 | 16,137,208 | -11,254 | 0.77% | 9,392,176 |
| 2008-06-05 | 2008-06-03 | 0.600 | 16,148,462 | -69,324 | 0.77% | 9,685,710 |
| 2008-06-04 | 2008-06-02 | 0.604 | 16,217,786 | -13,505 | 0.77% | 9,799,344 |
| 2008-06-03 | 2008-05-30 | 0.613 | 16,231,291 | +31,961 | 0.77% | 9,951,732 |
| 2008-06-02 | 2008-05-29 | 0.600 | 16,199,330 | -36,012 | 0.77% | 9,716,220 |
| 2008-05-30 | 2008-05-28 | 0.604 | 16,235,342 | +79,677 | 0.78% | 9,809,952 |
| 2008-05-29 | 2008-05-27 | 0.604 | 16,155,665 | +99,935 | 0.77% | 9,761,808 |
| 2008-05-28 | 2008-05-26 | 0.600 | 16,055,730 | -68,424 | 0.77% | 9,630,090 |
| 2008-05-27 | 2008-05-23 | 0.609 | 16,124,154 | +68,424 | 0.77% | 9,814,406 |
| 2008-05-22 | 2008-05-20 | 0.644 | 16,055,730 | -71,575 | 0.77% | 10,343,430 |
| 2008-05-20 | 2008-05-16 | 0.658 | 16,127,305 | +6,302 | 0.77% | 10,604,496 |
| 2008-05-16 | 2008-05-14 | 0.658 | 16,121,003 | +1,801 | 0.77% | 10,600,352 |
| 2008-05-15 | 2008-05-13 | 0.644 | 16,119,202 | +47,717 | 0.77% | 10,384,320 |
| 2008-05-14 | 2008-05-09 | 0.666 | 16,071,485 | +4,051 | 0.77% | 10,710,600 |
| 2008-05-13 | 2008-05-08 | 0.666 | 16,067,434 | +11,704 | 0.77% | 10,707,900 |
| 2008-05-09 | 2008-05-07 | 0.666 | 16,055,730 | -5,402 | 0.77% | 10,700,100 |
| 2008-05-08 | 2008-05-06 | 0.706 | 16,061,132 | -330,865 | 0.77% | 11,345,922 |
| 2008-05-07 | 2008-05-05 | 0.711 | 16,391,997 | +5,402 | 0.78% | 11,652,480 |
| 2008-05-06 | 2008-05-02 | 0.689 | 16,386,595 | -13,955 | 0.78% | 11,284,620 |
| 2008-05-05 | 2008-04-30 | 0.680 | 16,400,550 | -1,568,345 | 0.78% | 11,148,498 |
| 2008-05-02 | 2008-04-29 | 0.675 | 17,968,895 | -36,913 | 0.86% | 12,134,768 |
| 2008-04-30 | 2008-04-28 | 0.711 | 18,005,808 | +70,225 | 0.86% | 12,799,680 |
| 2008-04-29 | 2008-04-25 | 0.653 | 17,935,583 | +16,205 | 0.86% | 11,713,842 |
| 2008-04-28 | 2008-04-24 | 0.640 | 17,919,378 | -372,591 | 0.86% | 11,469,193 |
| 2008-04-25 | 2008-04-23 | 0.636 | 18,291,969 | -62,012 | 0.86% | 11,628,024 |
| 2008-04-24 | 2008-04-22 | 0.636 | 18,353,981 | +68,902 | 0.86% | 11,667,444 |
| 2008-04-21 | 2008-04-17 | 0.644 | 18,285,079 | +164,445 | 0.86% | 11,782,872 |
| 2008-04-16 | 2008-04-14 | 0.631 | 18,120,634 | +26,642 | 0.85% | 11,440,210 |
| 2008-04-15 | 2008-04-11 | 0.662 | 18,093,992 | -60,634 | 0.85% | 11,974,864 |
| 2008-04-14 | 2008-04-10 | 0.666 | 18,154,626 | -4,593 | 0.85% | 12,094,038 |
| 2008-04-11 | 2008-04-09 | 0.666 | 18,159,219 | +78,548 | 0.85% | 12,097,098 |
| 2008-04-09 | 2008-04-07 | 0.679 | 18,080,671 | +1,011,933 | 0.85% | 12,280,944 |
| 2008-04-08 | 2008-04-03 | 0.671 | 17,068,738 | +279,281 | 0.80% | 11,444,972 |
| 2008-04-07 | 2008-04-02 | 0.675 | 16,789,457 | +310,056 | 0.79% | 11,330,810 |
| 2008-04-03 | 2008-04-01 | 0.671 | 16,479,401 | +643,081 | 0.77% | 11,049,808 |
| 2008-04-02 | 2008-03-31 | 0.679 | 15,836,320 | +1,808,894 | 0.74% | 10,756,512 |
| 2008-03-27 | 2008-03-25 | 0.671 | 14,027,426 | -101,056 | 0.66% | 9,405,704 |
| 2008-03-26 | 2008-03-20 | 0.623 | 14,128,482 | -879,642 | 0.66% | 8,796,788 |
| 2008-03-25 | 2008-03-19 | 0.636 | 15,008,124 | -839,220 | 0.70% | 9,540,516 |
| 2008-03-20 | 2008-03-18 | 0.623 | 15,847,344 | -915,931 | 0.74% | 9,867,000 |
| 2008-03-19 | 2008-03-17 | 0.675 | 16,763,275 | -406,519 | 0.78% | 11,313,140 |
| 2008-03-18 | 2008-03-14 | 0.731 | 17,169,794 | -259,529 | 0.80% | 12,559,344 |
| 2008-03-17 | 2008-03-13 | 0.762 | 17,429,323 | -463,936 | 0.82% | 13,280,400 |
| 2008-03-14 | 2008-03-12 | 0.766 | 17,893,259 | -22,967 | 0.84% | 13,711,808 |
| 2008-03-13 | 2008-03-11 | 0.758 | 17,916,226 | -135,047 | 0.84% | 13,573,392 |
| 2008-03-12 | 2008-03-10 | 0.766 | 18,051,273 | -1,722,538 | 0.84% | 13,832,896 |
| 2008-03-11 | 2008-03-07 | 0.801 | 19,773,811 | -71,198 | 0.93% | 15,841,664 |
| 2008-03-10 | 2008-03-06 | 0.827 | 19,845,009 | -146,071 | 0.93% | 16,417,140 |
| 2008-03-07 | 2008-03-05 | 0.823 | 19,991,080 | -1,074,863 | 0.94% | 16,450,938 |
| 2008-03-05 | 2008-03-03 | 0.849 | 21,065,943 | -22,968 | 0.99% | 17,885,790 |
| 2008-03-04 | 2008-02-29 | 0.866 | 21,088,911 | -206,704 | 0.99% | 18,272,578 |
| 2008-03-03 | 2008-02-28 | 0.880 | 21,295,615 | -45,934 | 1.00% | 18,729,844 |
| 2008-02-28 | 2008-02-26 | 0.862 | 21,341,549 | -91,869 | 1.00% | 18,398,556 |
| 2008-02-27 | 2008-02-25 | 0.858 | 21,433,418 | -68,902 | 1.00% | 18,384,434 |
| 2008-02-26 | 2008-02-22 | 0.862 | 21,502,320 | -400,547 | 1.01% | 18,537,156 |
| 2008-02-25 | 2008-02-21 | 0.880 | 21,902,867 | -549,834 | 1.02% | 19,263,932 |
| 2008-02-22 | 2008-02-20 | 0.875 | 22,452,701 | -803,851 | 1.05% | 19,649,760 |
| 2008-02-21 | 2008-02-19 | 0.897 | 23,256,552 | -2,829,095 | 1.09% | 20,859,560 |
| 2008-02-20 | 2008-02-18 | 0.906 | 26,085,647 | -2,141,459 | 1.22% | 23,624,224 |
| 2008-02-19 | 2008-02-15 | 0.893 | 28,227,106 | -475,879 | 1.32% | 25,194,910 |
| 2008-02-05 | 2008-02-01 | 0.784 | 28,702,985 | +195,221 | 1.34% | 22,495,320 |
| 2008-02-04 | 2008-01-31 | 0.749 | 28,507,764 | +477,717 | 1.33% | 21,349,328 |
| 2008-02-01 | 2008-01-30 | 0.740 | 28,030,047 | +154,339 | 1.31% | 20,747,480 |
| 2008-01-30 | 2008-01-28 | 0.753 | 27,875,708 | +1,458,415 | 1.30% | 20,997,356 |
| 2008-01-24 | 2008-01-22 | 0.727 | 26,417,293 | -31,235 | 1.24% | 19,208,674 |
| 2008-01-22 | 2008-01-18 | 0.875 | 26,448,528 | -45,935 | 1.24% | 23,146,758 |
| 2008-01-16 | 2008-01-14 | 1.006 | 26,494,463 | +184,656 | 1.24% | 26,647,698 |
| 2008-01-11 | 2008-01-09 | 1.041 | 26,309,807 | -25,264 | 1.23% | 27,378,406 |
| 2008-01-10 | 2008-01-08 | 1.041 | 26,335,071 | -355,072 | 1.23% | 27,404,696 |
| 2008-01-08 | 2008-01-04 | 1.080 | 26,690,143 | -101,515 | 1.25% | 28,820,080 |
| 2007-12-14 | 2007-12-12 | 1.176 | 26,791,658 | -555,805 | 1.25% | 31,496,040 |
| 2007-12-13 | 2007-12-11 | 1.241 | 27,347,463 | -413,409 | 1.28% | 33,935,520 |
| 2007-12-12 | 2007-12-10 | 1.197 | 27,760,872 | -133,210 | 1.30% | 33,239,800 |
| 2007-12-11 | 2007-12-07 | 1.263 | 27,894,082 | -114,836 | 1.31% | 35,221,080 |
| 2007-12-04 | 2007-11-30 | 1.241 | 28,008,918 | -25,723 | 1.31% | 34,756,320 |
| 2007-12-03 | 2007-11-29 | 1.219 | 28,034,641 | -215,891 | 1.31% | 34,177,920 |
| 2007-11-14 | 2007-11-12 | 1.328 | 28,250,532 | -955,434 | 1.32% | 37,516,220 |
| 2007-11-13 | 2007-11-09 | 1.459 | 29,205,966 | -689,015 | 1.37% | 42,599,940 |
| 2007-11-09 | 2007-11-07 | 1.502 | 29,894,981 | +1,148,358 | 1.40% | 44,906,580 |
| 2007-11-05 | 2007-11-01 | 1.393 | 28,746,623 | +68,902 | 1.35% | 40,052,480 |
| 2007-10-29 | 2007-10-25 | 1.459 | 28,677,721 | -277,444 | 1.34% | 41,829,439 |
| 2007-10-26 | 2007-10-24 | 1.350 | 28,955,165 | -6,890,149 | 1.35% | 39,082,320 |
| 2007-10-25 | 2007-10-23 | 1.241 | 35,845,314 | -2,296,717 | 1.68% | 44,480,519 |
| 2007-10-24 | 2007-10-22 | 1.197 | 38,142,031 | -5,153,832 | 1.78% | 45,669,800 |
| 2007-10-23 | 2007-10-18 | 1.263 | 43,295,863 | -903,069 | 2.03% | 54,668,480 |
| 2007-10-18 | 2007-10-16 | 1.306 | 44,198,932 | +4,037,628 | 2.07% | 57,733,200 |
| 2007-10-15 | 2007-10-11 | 1.437 | 40,161,304 | +2,296,716 | 1.88% | 57,705,120 |
| 2007-10-12 | 2007-10-10 | 1.502 | 37,864,588 | -11,483 | 1.77% | 56,878,081 |
| 2007-10-10 | 2007-10-08 | 1.524 | 37,876,071 | +9,198,350 | 1.77% | 57,719,900 |
| 2007-10-09 | 2007-10-05 | 1.372 | 28,677,721 | +11,701,770 | 1.34% | 39,332,159 |
| 2007-10-08 | 2007-10-04 | 1.197 | 16,975,951 | +5,684,374 | 0.79% | 20,326,350 |
| 2007-10-05 | 2007-10-03 | 1.132 | 11,291,577 | +3,284,304 | 0.53% | 12,782,640 |
| 2007-10-04 | 2007-10-02 | 1.197 | 8,007,273 | +344,508 | 0.37% | 9,587,601 |
| 2007-09-27 | 2007-09-24 | 0.940 | 7,662,765 | +2,021,110 | 0.36% | 7,206,624 |
| 2007-09-25 | 2007-09-21 | 0.888 | 5,641,655 | +447,860 | 0.26% | 5,011,056 |
| 2007-07-17 | 2007-07-13 | 1.089 | 5,193,795 | -114,836 | 0.25% | 5,653,500 |
| 2007-07-11 | 2007-07-09 | 1.154 | 5,308,631 | +114,836 | 0.26% | 6,125,210 |
| 2007-06-26 | 2007-06-22 | 1.197 | 5,193,795 | 0.25% | 6,218,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy