History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 2,018,800 | +0 | 0.21% | 4,683,616 |
| 2025-10-13 | 2025-10-09 | 2.370 | 2,018,800 | +0 | 0.21% | 4,784,556 |
| 2025-10-10 | 2025-10-08 | 2.300 | 2,018,800 | +56,000 | 0.21% | 4,643,240 |
| 2025-10-09 | 2025-10-06 | 2.300 | 1,962,800 | -2,000 | 0.20% | 4,514,440 |
| 2025-10-08 | 2025-10-03 | 2.020 | 1,964,800 | +2,000 | 0.20% | 3,968,896 |
| 2025-10-06 | 2025-10-02 | 1.980 | 1,962,800 | +2,000 | 0.20% | 3,886,344 |
| 2025-10-03 | 2025-09-30 | 2.000 | 1,960,800 | +92,000 | 0.20% | 3,921,600 |
| 2025-10-02 | 2025-09-29 | 1.990 | 1,868,800 | +32,000 | 0.19% | 3,718,912 |
| 2025-09-30 | 2025-09-26 | 1.980 | 1,836,800 | +50,000 | 0.19% | 3,636,864 |
| 2025-09-29 | 2025-09-25 | 2.040 | 1,786,800 | -298,000 | 0.19% | 3,645,072 |
| 2025-09-26 | 2025-09-24 | 2.210 | 2,084,800 | +4,000 | 0.22% | 4,607,408 |
| 2025-09-25 | 2025-09-23 | 2.340 | 2,080,800 | +122,000 | 0.22% | 4,869,072 |
| 2025-09-24 | 2025-09-22 | 2.330 | 1,958,800 | -202,000 | 0.20% | 4,564,004 |
| 2025-09-22 | 2025-09-18 | 2.500 | 2,160,800 | -50,000 | 0.22% | 5,402,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 2,210,800 | +80,000 | 0.23% | 5,527,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 2,130,800 | -2,000 | 0.22% | 5,540,080 |
| 2025-09-17 | 2025-09-15 | 2.470 | 2,132,800 | -2,000 | 0.22% | 5,268,016 |
| 2025-09-16 | 2025-09-12 | 2.480 | 2,134,800 | -106,000 | 0.22% | 5,294,304 |
| 2025-09-15 | 2025-09-11 | 2.500 | 2,240,800 | +56,000 | 0.23% | 5,602,000 |
| 2025-09-11 | 2025-09-09 | 2.450 | 2,184,800 | -4,000 | 0.23% | 5,352,760 |
| 2025-09-10 | 2025-09-08 | 2.390 | 2,188,800 | -30,000 | 0.23% | 5,231,232 |
| 2025-09-09 | 2025-09-05 | 2.520 | 2,218,800 | +22,000 | 0.23% | 5,591,376 |
| 2025-09-08 | 2025-09-04 | 2.670 | 2,196,800 | +8,000 | 0.23% | 5,865,456 |
| 2025-09-05 | 2025-09-03 | 2.730 | 2,188,800 | +2,000 | 0.23% | 5,975,424 |
| 2025-09-04 | 2025-09-02 | 2.710 | 2,186,800 | +46,000 | 0.23% | 5,926,228 |
| 2025-09-03 | 2025-09-01 | 2.580 | 2,140,800 | -4,000 | 0.22% | 5,523,264 |
| 2025-09-02 | 2025-08-29 | 2.510 | 2,144,800 | -10,000 | 0.22% | 5,383,448 |
| 2025-09-01 | 2025-08-28 | 2.490 | 2,154,800 | -12,000 | 0.22% | 5,365,452 |
| 2025-08-29 | 2025-08-27 | 2.450 | 2,166,800 | +12,000 | 0.23% | 5,308,660 |
| 2025-08-28 | 2025-08-26 | 2.140 | 2,154,800 | +6,000 | 0.22% | 4,611,272 |
| 2025-08-27 | 2025-08-25 | 3.030 | 2,148,800 | -16,000 | 0.22% | 6,510,864 |
| 2025-08-26 | 2025-08-22 | 3.020 | 2,164,800 | -2,000 | 0.23% | 6,537,696 |
| 2025-08-21 | 2025-08-19 | 2.900 | 2,166,800 | +16,000 | 0.23% | 6,283,720 |
| 2025-08-13 | 2025-08-11 | 2.900 | 2,150,800 | -1,800 | 0.22% | 6,237,320 |
| 2025-08-12 | 2025-08-08 | 2.940 | 2,152,600 | +26,000 | 0.22% | 6,328,644 |
| 2025-08-11 | 2025-08-07 | 2.920 | 2,126,600 | +90,000 | 0.22% | 6,209,672 |
| 2025-08-08 | 2025-08-06 | 2.900 | 2,036,600 | -52,000 | 0.21% | 5,906,140 |
| 2025-08-07 | 2025-08-05 | 2.900 | 2,088,600 | +72,000 | 0.22% | 6,056,940 |
| 2025-08-05 | 2025-08-01 | 2.700 | 2,016,600 | +20,000 | 0.21% | 5,444,820 |
| 2025-08-01 | 2025-07-30 | 2.920 | 1,996,600 | +19,000 | 0.21% | 5,830,072 |
| 2025-07-31 | 2025-07-29 | 2.860 | 1,977,600 | +52,000 | 0.21% | 5,655,936 |
| 2025-07-30 | 2025-07-28 | 2.750 | 1,925,600 | -8,000 | 0.20% | 5,295,400 |
| 2025-07-28 | 2025-07-24 | 2.220 | 1,933,600 | +42,000 | 0.20% | 4,292,592 |
| 2025-07-23 | 2025-07-21 | 2.200 | 1,891,600 | +22,000 | 0.20% | 4,161,520 |
| 2025-07-22 | 2025-07-18 | 2.220 | 1,869,600 | +106,000 | 0.19% | 4,150,512 |
| 2025-07-21 | 2025-07-17 | 2.250 | 1,763,600 | +174,000 | 0.18% | 3,968,100 |
| 2025-07-17 | 2025-07-15 | 2.240 | 1,589,600 | -6,000 | 0.17% | 3,560,704 |
| 2025-07-16 | 2025-07-14 | 2.040 | 1,595,600 | -70,000 | 0.17% | 3,255,024 |
| 2025-07-15 | 2025-07-11 | 1.980 | 1,665,600 | +2,000 | 0.17% | 3,297,888 |
| 2025-07-14 | 2025-07-10 | 1.970 | 1,663,600 | -2,000 | 0.17% | 3,277,292 |
| 2025-07-09 | 2025-07-07 | 1.970 | 1,665,600 | +10,000 | 0.17% | 3,281,232 |
| 2025-07-08 | 2025-07-04 | 1.970 | 1,655,600 | +6,000 | 0.17% | 3,261,532 |
| 2025-07-07 | 2025-07-03 | 2.020 | 1,649,600 | +18,000 | 0.17% | 3,332,192 |
| 2025-07-03 | 2025-06-30 | 1.980 | 1,631,600 | +6,000 | 0.17% | 3,230,568 |
| 2025-06-30 | 2025-06-26 | 1.990 | 1,625,600 | +2,000 | 0.17% | 3,234,944 |
| 2025-06-27 | 2025-06-25 | 1.990 | 1,623,600 | +84,000 | 0.17% | 3,230,964 |
| 2025-06-26 | 2025-06-24 | 2.010 | 1,539,600 | +259,600 | 0.16% | 3,094,596 |
| 2025-06-25 | 2025-06-23 | 1.920 | 1,280,000 | -38,000 | 0.14% | 2,457,600 |
| 2025-06-24 | 2025-06-20 | 1.810 | 1,318,000 | +50,000 | 0.14% | 2,385,580 |
| 2025-06-23 | 2025-06-19 | 1.740 | 1,268,000 | -18,000 | 0.13% | 2,206,320 |
| 2025-06-20 | 2025-06-18 | 1.650 | 1,286,000 | +50,000 | 0.14% | 2,121,900 |
| 2025-06-19 | 2025-06-17 | 1.720 | 1,236,000 | +30,000 | 0.13% | 2,125,920 |
| 2025-06-18 | 2025-06-16 | 1.750 | 1,206,000 | +26,000 | 0.13% | 2,110,500 |
| 2025-06-17 | 2025-06-13 | 1.810 | 1,180,000 | +54,000 | 0.12% | 2,135,800 |
| 2025-06-16 | 2025-06-12 | 1.870 | 1,126,000 | +30,000 | 0.12% | 2,105,620 |
| 2025-06-13 | 2025-06-11 | 1.930 | 1,096,000 | +18,000 | 0.12% | 2,115,280 |
| 2025-06-12 | 2025-06-10 | 1.890 | 1,078,000 | +78,000 | 0.11% | 2,037,420 |
| 2025-06-11 | 2025-06-09 | 1.740 | 1,000,000 | -28,000 | 0.11% | 1,740,000 |
| 2025-06-10 | 2025-06-06 | 1.630 | 1,028,000 | +2,000 | 0.11% | 1,675,640 |
| 2025-06-09 | 2025-06-05 | 1.170 | 1,026,000 | -20,000 | 0.11% | 1,200,420 |
| 2025-06-04 | 2025-06-02 | 1.040 | 1,046,000 | -46,000 | 0.11% | 1,087,840 |
| 2025-06-02 | 2025-05-29 | 0.980 | 1,092,000 | +6,000 | 0.12% | 1,070,160 |
| 2025-05-27 | 2025-05-23 | 0.950 | 1,086,000 | +94,000 | 0.11% | 1,031,700 |
| 2025-05-22 | 2025-05-20 | 0.900 | 992,000 | -6,000 | 0.10% | 892,800 |
| 2025-05-21 | 2025-05-19 | 0.940 | 998,000 | +84,000 | 0.11% | 938,120 |
| 2025-05-19 | 2025-05-15 | 0.900 | 914,000 | +130,000 | 0.10% | 822,600 |
| 2025-05-16 | 2025-05-14 | 0.920 | 784,000 | -6,000 | 0.08% | 721,280 |
| 2025-05-15 | 2025-05-13 | 0.870 | 790,000 | -12,000 | 0.08% | 687,300 |
| 2025-05-14 | 2025-05-12 | 0.860 | 802,000 | +32,000 | 0.08% | 689,720 |
| 2025-05-13 | 2025-05-09 | 0.860 | 770,000 | -110,000 | 0.08% | 662,200 |
| 2025-05-12 | 2025-05-08 | 0.630 | 880,000 | -16,000 | 0.09% | 554,400 |
| 2025-05-09 | 2025-05-07 | 0.530 | 896,000 | +16,000 | 0.09% | 474,880 |
| 2025-05-07 | 2025-05-02 | 0.450 | 880,000 | -226,000 | 0.09% | 396,000 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,106,000 | +16,000 | 0.12% | 364,980 |
| 2025-02-07 | 2025-02-05 | 0.209 | 1,090,000 | +19,000 | 0.12% | 227,810 |
| 2024-10-08 | 2024-10-04 | 0.265 | 1,071,000 | +80,000 | 0.11% | 283,815 |
| 2024-05-07 | 2024-05-03 | 0.204 | 991,000 | -20,000 | 0.10% | 202,164 |
| 2024-05-03 | 2024-04-30 | 0.210 | 1,011,000 | -2,000 | 0.11% | 212,310 |
| 2024-04-12 | 2024-04-10 | 0.209 | 1,013,000 | -4,000 | 0.11% | 211,717 |
| 2024-03-15 | 2024-03-13 | 0.250 | 1,017,000 | +2,000 | 0.11% | 254,250 |
| 2024-03-14 | 2024-03-12 | 0.248 | 1,015,000 | +2,000 | 0.11% | 251,720 |
| 2024-03-12 | 2024-03-08 | 0.260 | 1,013,000 | -14,000 | 0.11% | 263,380 |
| 2024-02-29 | 2024-02-27 | 0.300 | 1,027,000 | +16,000 | 0.11% | 308,100 |
| 2024-02-07 | 2024-02-05 | 0.350 | 1,011,000 | -10,000 | 0.11% | 353,850 |
| 2023-12-28 | 2023-12-22 | 0.365 | 1,021,000 | -2,000 | 0.11% | 372,665 |
| 2023-12-22 | 2023-12-20 | 0.370 | 1,023,000 | -2,000 | 0.11% | 378,510 |
| 2023-12-14 | 2023-12-12 | 0.370 | 1,025,000 | +10,000 | 0.11% | 379,250 |
| 2023-08-07 | 2023-08-03 | 0.580 | 1,015,000 | -4,000 | 0.11% | 588,700 |
| 2023-05-17 | 2023-05-15 | 0.540 | 1,019,000 | -10,000 | 0.11% | 550,260 |
| 2023-05-15 | 2023-05-11 | 0.560 | 1,029,000 | -10,000 | 0.11% | 576,240 |
| 2023-05-03 | 2023-04-28 | 0.630 | 1,039,000 | +10,000 | 0.11% | 654,570 |
| 2022-09-16 | 2022-09-14 | 0.425 | 1,029,000 | +2,000 | 0.11% | 437,325 |
| 2022-08-30 | 2022-08-26 | 0.425 | 1,027,000 | -1,000 | 0.11% | 436,475 |
| 2022-06-29 | 2022-06-27 | 0.510 | 1,028,000 | -50,000 | 0.11% | 524,280 |
| 2022-06-27 | 2022-06-23 | 0.540 | 1,078,000 | -130,000 | 0.11% | 582,120 |
| 2022-06-20 | 2022-06-16 | 0.440 | 1,208,000 | +136,000 | 0.13% | 531,520 |
| 2022-01-27 | 2022-01-25 | 0.400 | 1,072,000 | -4,000 | 0.11% | 428,800 |
| 2022-01-26 | 2022-01-24 | 0.425 | 1,076,000 | +2,000 | 0.11% | 457,300 |
| 2022-01-25 | 2022-01-21 | 0.405 | 1,074,000 | +2,000 | 0.11% | 434,970 |
| 2021-12-22 | 2021-12-20 | 0.510 | 1,072,000 | -2,000 | 0.11% | 546,720 |
| 2021-10-07 | 2021-10-05 | 0.500 | 1,074,000 | -30,000 | 0.11% | 537,000 |
| 2021-09-21 | 2021-09-17 | 0.550 | 1,104,000 | +30,000 | 0.12% | 607,200 |
| 2021-09-14 | 2021-09-10 | 0.520 | 1,074,000 | +24,000 | 0.11% | 558,480 |
| 2021-08-24 | 2021-08-20 | 0.680 | 1,050,000 | -2,000 | 0.11% | 714,000 |
| 2021-06-24 | 2021-06-22 | 0.600 | 1,052,000 | +100,000 | 0.11% | 631,200 |
| 2021-06-23 | 2021-06-21 | 0.630 | 952,000 | +10,000 | 0.10% | 599,760 |
| 2021-06-22 | 2021-06-18 | 0.620 | 942,000 | +20,000 | 0.10% | 584,040 |
| 2021-04-16 | 2021-04-14 | 0.750 | 922,000 | +12,000 | 0.10% | 691,500 |
| 2021-03-16 | 2021-03-12 | 0.870 | 910,000 | -400 | 0.10% | 791,700 |
| 2021-03-03 | 2021-03-01 | 0.870 | 910,400 | +2,000 | 0.10% | 792,048 |
| 2021-02-22 | 2021-02-18 | 0.990 | 908,400 | -30,000 | 0.10% | 899,316 |
| 2021-02-19 | 2021-02-17 | 1.020 | 938,400 | +24,000 | 0.10% | 957,168 |
| 2021-01-29 | 2021-01-27 | 0.980 | 914,400 | -54,000 | 0.10% | 896,112 |
| 2021-01-28 | 2021-01-26 | 0.990 | 968,400 | -22,000 | 0.10% | 958,716 |
| 2020-12-15 | 2020-12-11 | 1.130 | 990,400 | -38,000 | 0.11% | 1,119,152 |
| 2020-12-09 | 2020-12-07 | 1.080 | 1,028,400 | -18,000 | 0.11% | 1,110,672 |
| 2020-12-08 | 2020-12-04 | 1.090 | 1,046,400 | -10,000 | 0.11% | 1,140,576 |
| 2020-12-02 | 2020-11-30 | 1.180 | 1,056,400 | -18,000 | 0.11% | 1,246,552 |
| 2020-11-30 | 2020-11-26 | 1.190 | 1,074,400 | -38,000 | 0.11% | 1,278,536 |
| 2020-11-27 | 2020-11-25 | 1.160 | 1,112,400 | -42,000 | 0.12% | 1,290,384 |
| 2020-10-28 | 2020-10-23 | 0.980 | 1,154,400 | -30,000 | 0.12% | 1,131,312 |
| 2020-10-27 | 2020-10-22 | 0.950 | 1,184,400 | +30,000 | 0.13% | 1,125,180 |
| 2020-10-20 | 2020-10-16 | 1.230 | 1,154,400 | +20,000 | 0.12% | 1,419,912 |
| 2020-10-09 | 2020-10-07 | 1.290 | 1,134,400 | -24,000 | 0.12% | 1,463,376 |
| 2020-09-28 | 2020-09-24 | 1.110 | 1,158,400 | +30,000 | 0.12% | 1,285,824 |
| 2020-09-14 | 2020-09-10 | 1.270 | 1,128,400 | -20,000 | 0.12% | 1,433,068 |
| 2020-08-03 | 2020-07-30 | 1.430 | 1,148,400 | -30,000 | 0.12% | 1,642,212 |
| 2020-07-29 | 2020-07-27 | 1.380 | 1,178,400 | -26,000 | 0.13% | 1,626,192 |
| 2020-07-27 | 2020-07-23 | 1.340 | 1,204,400 | -80,000 | 0.13% | 1,613,896 |
| 2020-07-24 | 2020-07-22 | 1.340 | 1,284,400 | +26,000 | 0.14% | 1,721,096 |
| 2020-07-23 | 2020-07-21 | 1.350 | 1,258,400 | -20,000 | 0.13% | 1,698,840 |
| 2020-07-21 | 2020-07-17 | 1.390 | 1,278,400 | -20,000 | 0.14% | 1,776,976 |
| 2020-07-15 | 2020-07-13 | 1.440 | 1,298,400 | -6,000 | 0.14% | 1,869,696 |
| 2020-07-14 | 2020-07-10 | 1.400 | 1,304,400 | +80,000 | 0.14% | 1,826,160 |
| 2020-07-10 | 2020-07-08 | 1.500 | 1,224,400 | -131,000 | 0.13% | 1,836,600 |
| 2020-07-09 | 2020-07-07 | 1.400 | 1,355,400 | -6,800 | 0.15% | 1,897,560 |
| 2020-07-08 | 2020-07-06 | 1.460 | 1,362,200 | -40,000 | 0.15% | 1,988,812 |
| 2020-07-07 | 2020-07-03 | 1.220 | 1,402,200 | -100,000 | 0.15% | 1,710,684 |
| 2020-07-06 | 2020-07-02 | 1.150 | 1,502,200 | -2,000 | 0.16% | 1,727,530 |
| 2020-07-03 | 2020-06-30 | 1.100 | 1,504,200 | -21,000 | 0.16% | 1,654,620 |
| 2020-06-29 | 2020-06-24 | 1.090 | 1,525,200 | -16,000 | 0.16% | 1,662,468 |
| 2020-06-26 | 2020-06-23 | 1.050 | 1,541,200 | -4,000 | 0.17% | 1,618,260 |
| 2020-06-24 | 2020-06-22 | 0.990 | 1,545,200 | -2,000 | 0.17% | 1,529,748 |
| 2020-06-23 | 2020-06-19 | 1.000 | 1,547,200 | -2,000 | 0.17% | 1,547,200 |
| 2020-06-22 | 2020-06-18 | 0.970 | 1,549,200 | +2,000 | 0.17% | 1,502,724 |
| 2020-06-19 | 2020-06-17 | 0.970 | 1,547,200 | -80,000 | 0.17% | 1,500,784 |
| 2020-06-18 | 2020-06-16 | 0.930 | 1,627,200 | -72,000 | 0.17% | 1,513,296 |
| 2020-06-15 | 2020-06-11 | 0.790 | 1,699,200 | -29,200 | 0.18% | 1,342,368 |
| 2020-06-09 | 2020-06-05 | 0.730 | 1,728,400 | +34,000 | 0.19% | 1,261,732 |
| 2020-06-08 | 2020-06-04 | 0.750 | 1,694,400 | +20,000 | 0.18% | 1,270,800 |
| 2020-06-05 | 2020-06-03 | 0.710 | 1,674,400 | -74,000 | 0.18% | 1,188,824 |
| 2020-06-04 | 2020-06-02 | 0.570 | 1,748,400 | -2,000 | 0.19% | 996,588 |
| 2020-06-03 | 2020-06-01 | 0.550 | 1,750,400 | -4,000 | 0.19% | 962,720 |
| 2020-06-02 | 2020-05-29 | 0.500 | 1,754,400 | -1,600 | 0.19% | 877,200 |
| 2020-06-01 | 2020-05-28 | 0.500 | 1,756,000 | +4,000 | 0.19% | 878,000 |
| 2020-05-29 | 2020-05-27 | 0.530 | 1,752,000 | -4,000 | 0.19% | 928,560 |
| 2020-05-27 | 2020-05-25 | 0.510 | 1,756,000 | +21,200 | 0.19% | 895,560 |
| 2020-05-25 | 2020-05-21 | 0.520 | 1,734,800 | +4,000 | 0.19% | 902,096 |
| 2020-05-22 | 2020-05-20 | 0.500 | 1,730,800 | +10,000 | 0.19% | 865,400 |
| 2020-05-19 | 2020-05-15 | 0.750 | 1,720,800 | +10,000 | 0.18% | 1,290,600 |
| 2020-05-15 | 2020-05-13 | 0.850 | 1,710,800 | +4,000 | 0.18% | 1,454,180 |
| 2020-05-14 | 2020-05-12 | 0.970 | 1,706,800 | -4,000 | 0.18% | 1,655,596 |
| 2020-04-24 | 2020-04-22 | 0.970 | 1,710,800 | +6,000 | 0.18% | 1,659,476 |
| 2020-04-23 | 2020-04-21 | 1.030 | 1,704,800 | -4,000 | 0.18% | 1,755,944 |
| 2020-04-20 | 2020-04-16 | 1.000 | 1,708,800 | -50,000 | 0.18% | 1,708,800 |
| 2020-04-03 | 2020-04-01 | 1.050 | 1,758,800 | -1,000 | 0.19% | 1,846,740 |
| 2020-03-26 | 2020-03-24 | 1.050 | 1,759,800 | -2,000 | 0.19% | 1,847,790 |
| 2020-03-25 | 2020-03-23 | 1.000 | 1,761,800 | +3,000 | 0.19% | 1,761,800 |
| 2020-03-10 | 2020-03-06 | 0.990 | 1,758,800 | -8,000 | 0.19% | 1,741,212 |
| 2020-02-10 | 2020-02-06 | 1.030 | 1,766,800 | +2,000 | 0.19% | 1,819,804 |
| 2020-02-04 | 2020-01-31 | 1.040 | 1,764,800 | +4,000 | 0.19% | 1,835,392 |
| 2020-02-03 | 2020-01-30 | 1.050 | 1,760,800 | +3,000 | 0.19% | 1,848,840 |
| 2020-01-30 | 2020-01-24 | 1.080 | 1,757,800 | -19,600 | 0.19% | 1,898,424 |
| 2020-01-29 | 2020-01-22 | 1.130 | 1,777,400 | +4,000 | 0.19% | 2,008,462 |
| 2020-01-21 | 2020-01-17 | 1.150 | 1,773,400 | +10,000 | 0.19% | 2,039,410 |
| 2020-01-20 | 2020-01-16 | 1.220 | 1,763,400 | +5,600 | 0.19% | 2,151,348 |
| 2020-01-16 | 2020-01-14 | 1.200 | 1,757,800 | -20,000 | 0.19% | 2,109,360 |
| 2020-01-15 | 2020-01-13 | 1.210 | 1,777,800 | +2,000 | 0.19% | 2,151,138 |
| 2020-01-14 | 2020-01-10 | 1.220 | 1,775,800 | +20,000 | 0.19% | 2,166,476 |
| 2020-01-09 | 2020-01-07 | 1.240 | 1,755,800 | +2,000 | 0.19% | 2,177,192 |
| 2020-01-06 | 2020-01-02 | 1.280 | 1,753,800 | +10,000 | 0.19% | 2,244,864 |
| 2020-01-03 | 2019-12-31 | 1.270 | 1,743,800 | -10,000 | 0.19% | 2,214,626 |
| 2019-12-30 | 2019-12-24 | 1.290 | 1,753,800 | -9,800 | 0.19% | 2,262,402 |
| 2019-12-23 | 2019-12-19 | 1.270 | 1,763,600 | +9,800 | 0.19% | 2,239,772 |
| 2019-12-17 | 2019-12-13 | 1.320 | 1,753,800 | -9,800 | 0.19% | 2,315,016 |
| 2019-12-13 | 2019-12-11 | 1.270 | 1,763,600 | -5,200 | 0.19% | 2,239,772 |
| 2019-12-10 | 2019-12-06 | 1.260 | 1,768,800 | +10,200 | 0.19% | 2,228,688 |
| 2019-12-09 | 2019-12-05 | 1.290 | 1,758,600 | +14,800 | 0.19% | 2,268,594 |
| 2019-11-18 | 2019-11-14 | 1.390 | 1,743,800 | -10,200 | 0.19% | 2,423,882 |
| 2019-11-14 | 2019-11-12 | 1.430 | 1,754,000 | +28,000 | 0.19% | 2,508,220 |
| 2019-11-13 | 2019-11-11 | 1.400 | 1,726,000 | +2,000 | 0.19% | 2,416,400 |
| 2019-10-30 | 2019-10-28 | 1.510 | 1,724,000 | -29,800 | 0.19% | 2,603,240 |
| 2019-10-29 | 2019-10-25 | 1.490 | 1,753,800 | +41,000 | 0.19% | 2,613,162 |
| 2019-10-28 | 2019-10-24 | 1.420 | 1,712,800 | -212,400 | 0.18% | 2,432,176 |
| 2019-10-24 | 2019-10-22 | 1.220 | 1,925,200 | -7,600 | 0.21% | 2,348,744 |
| 2019-10-21 | 2019-10-17 | 1.230 | 1,932,800 | +55,600 | 0.21% | 2,377,344 |
| 2019-10-16 | 2019-10-14 | 1.200 | 1,877,200 | -2,800 | 0.20% | 2,252,640 |
| 2019-10-11 | 2019-10-09 | 1.100 | 1,880,000 | +23,000 | 0.20% | 2,068,000 |
| 2019-10-09 | 2019-10-04 | 1.280 | 1,857,000 | +20,000 | 0.20% | 2,376,960 |
| 2019-10-08 | 2019-10-03 | 1.150 | 1,837,000 | +20,000 | 0.20% | 2,112,550 |
| 2019-09-27 | 2019-09-25 | 1.180 | 1,817,000 | +19,800 | 0.20% | 2,144,060 |
| 2019-09-26 | 2019-09-24 | 1.190 | 1,797,200 | +16,000 | 0.19% | 2,138,668 |
| 2019-09-18 | 2019-09-16 | 1.250 | 1,781,200 | +1,000 | 0.19% | 2,226,500 |
| 2019-09-17 | 2019-09-13 | 1.300 | 1,780,200 | -61,000 | 0.19% | 2,314,260 |
| 2019-09-16 | 2019-09-12 | 1.170 | 1,841,200 | +20,000 | 0.20% | 2,154,204 |
| 2019-09-12 | 2019-09-10 | 1.190 | 1,821,200 | -1,000 | 0.20% | 2,167,228 |
| 2019-09-11 | 2019-09-09 | 1.150 | 1,822,200 | -1,000 | 0.20% | 2,095,530 |
| 2019-09-09 | 2019-09-05 | 1.130 | 1,823,200 | -1,000 | 0.20% | 2,060,216 |
| 2019-08-29 | 2019-08-27 | 1.070 | 1,824,200 | +21,000 | 0.20% | 1,951,894 |
| 2019-08-27 | 2019-08-23 | 1.130 | 1,803,200 | -1,000 | 0.19% | 2,037,616 |
| 2019-08-26 | 2019-08-22 | 1.130 | 1,804,200 | -10,000 | 0.19% | 2,038,746 |
| 2019-08-22 | 2019-08-20 | 1.080 | 1,814,200 | +1,000 | 0.19% | 1,959,336 |
| 2019-08-21 | 2019-08-19 | 1.160 | 1,813,200 | +3,000 | 0.19% | 2,103,312 |
| 2019-08-20 | 2019-08-16 | 1.180 | 1,810,200 | +2,200 | 0.19% | 2,136,036 |
| 2019-08-19 | 2019-08-15 | 1.130 | 1,808,000 | +21,000 | 0.19% | 2,043,040 |
| 2019-08-16 | 2019-08-14 | 1.110 | 1,787,000 | +24,000 | 0.19% | 1,983,570 |
| 2019-08-15 | 2019-08-13 | 1.170 | 1,763,000 | +2,000 | 0.19% | 2,062,710 |
| 2019-08-09 | 2019-08-07 | 1.240 | 1,761,000 | +20,000 | 0.19% | 2,183,640 |
| 2019-08-08 | 2019-08-06 | 1.340 | 1,741,000 | +1,000 | 0.19% | 2,332,940 |
| 2019-08-06 | 2019-08-02 | 1.410 | 1,740,000 | -600 | 0.19% | 2,453,400 |
| 2019-08-02 | 2019-07-31 | 1.470 | 1,740,600 | -1,600 | 0.19% | 2,558,682 |
| 2019-08-01 | 2019-07-30 | 1.480 | 1,742,200 | -1,000 | 0.19% | 2,578,456 |
| 2019-07-30 | 2019-07-26 | 1.480 | 1,743,200 | -5,000 | 0.19% | 2,579,936 |
| 2019-07-29 | 2019-07-25 | 1.490 | 1,748,200 | -400 | 0.19% | 2,604,818 |
| 2019-07-26 | 2019-07-24 | 1.460 | 1,748,600 | -21,200 | 0.19% | 2,552,956 |
| 2019-07-22 | 2019-07-18 | 1.280 | 1,769,800 | +2,000 | 0.19% | 2,265,344 |
| 2019-07-19 | 2019-07-17 | 1.270 | 1,767,800 | -3,000 | 0.19% | 2,245,106 |
| 2019-07-15 | 2019-07-11 | 1.280 | 1,770,800 | +15,000 | 0.19% | 2,266,624 |
| 2019-07-10 | 2019-07-08 | 1.300 | 1,755,800 | +170,000 | 0.19% | 2,282,540 |
| 2019-07-05 | 2019-07-03 | 1.570 | 1,585,800 | +4,000 | 0.17% | 2,489,706 |
| 2019-07-02 | 2019-06-27 | 1.630 | 1,581,800 | +10,000 | 0.17% | 2,578,334 |
| 2019-06-28 | 2019-06-26 | 1.610 | 1,571,800 | +24,000 | 0.17% | 2,530,598 |
| 2019-06-27 | 2019-06-25 | 1.630 | 1,547,800 | +1,000 | 0.17% | 2,522,914 |
| 2019-06-24 | 2019-06-20 | 1.710 | 1,546,800 | -5,000 | 0.17% | 2,645,028 |
| 2019-06-21 | 2019-06-19 | 1.640 | 1,551,800 | +5,000 | 0.17% | 2,544,952 |
| 2019-06-20 | 2019-06-18 | 1.650 | 1,546,800 | +20,000 | 0.17% | 2,552,220 |
| 2019-06-19 | 2019-06-17 | 1.680 | 1,526,800 | +15,000 | 0.16% | 2,565,024 |
| 2019-06-12 | 2019-06-10 | 1.760 | 1,511,800 | -6,400 | 0.16% | 2,660,768 |
| 2019-06-06 | 2019-06-04 | 1.710 | 1,518,200 | +1,000 | 0.16% | 2,596,122 |
| 2019-06-05 | 2019-06-03 | 1.720 | 1,517,200 | -20,000 | 0.16% | 2,609,584 |
| 2019-06-04 | 2019-05-31 | 1.740 | 1,537,200 | -3,600 | 0.17% | 2,674,728 |
| 2019-05-31 | 2019-05-29 | 1.730 | 1,540,800 | -5,000 | 0.17% | 2,665,584 |
| 2019-05-30 | 2019-05-28 | 1.640 | 1,545,800 | +5,000 | 0.17% | 2,535,112 |
| 2019-05-28 | 2019-05-24 | 1.680 | 1,540,800 | +6,400 | 0.17% | 2,588,544 |
| 2019-05-27 | 2019-05-23 | 1.690 | 1,534,400 | +3,600 | 0.16% | 2,593,136 |
| 2019-05-23 | 2019-05-21 | 1.700 | 1,530,800 | +13,000 | 0.16% | 2,602,360 |
| 2019-05-22 | 2019-05-20 | 1.660 | 1,517,800 | -40,000 | 0.16% | 2,519,548 |
| 2019-05-15 | 2019-05-10 | 1.750 | 1,557,800 | +36,000 | 0.17% | 2,726,150 |
| 2019-05-14 | 2019-05-09 | 1.690 | 1,521,800 | +133,200 | 0.16% | 2,571,842 |
| 2019-05-10 | 2019-05-08 | 1.790 | 1,388,600 | +3,800 | 0.15% | 2,485,594 |
| 2019-05-09 | 2019-05-07 | 1.850 | 1,384,800 | +122,400 | 0.15% | 2,561,880 |
| 2019-05-08 | 2019-05-06 | 1.860 | 1,262,400 | +5,000 | 0.14% | 2,348,064 |
| 2019-05-07 | 2019-05-03 | 2.050 | 1,257,400 | +20,000 | 0.14% | 2,577,670 |
| 2019-05-06 | 2019-05-02 | 2.080 | 1,237,400 | -3,000 | 0.13% | 2,573,792 |
| 2019-05-03 | 2019-04-30 | 2.250 | 1,240,400 | -49,600 | 0.13% | 2,790,900 |
| 2019-04-29 | 2019-04-25 | 1.740 | 1,290,000 | -35,000 | 0.14% | 2,244,600 |
| 2019-04-26 | 2019-04-24 | 1.740 | 1,325,000 | -13,000 | 0.14% | 2,305,500 |
| 2019-04-25 | 2019-04-23 | 1.740 | 1,338,000 | -15,000 | 0.14% | 2,328,120 |
| 2019-04-24 | 2019-04-18 | 1.750 | 1,353,000 | +39,000 | 0.15% | 2,367,750 |
| 2019-04-23 | 2019-04-17 | 1.790 | 1,314,000 | +20,000 | 0.14% | 2,352,060 |
| 2019-04-16 | 2019-04-12 | 1.730 | 1,294,000 | -75,800 | 0.14% | 2,238,620 |
| 2019-04-11 | 2019-04-09 | 1.730 | 1,369,800 | -50,000 | 0.15% | 2,369,754 |
| 2019-04-10 | 2019-04-08 | 1.730 | 1,419,800 | -2,000 | 0.15% | 2,456,254 |
| 2019-04-09 | 2019-04-04 | 1.730 | 1,421,800 | +6,000 | 0.15% | 2,459,714 |
| 2019-04-04 | 2019-04-02 | 1.730 | 1,415,800 | -60,000 | 0.15% | 2,449,334 |
| 2019-04-02 | 2019-03-29 | 1.750 | 1,475,800 | +15,000 | 0.16% | 2,582,650 |
| 2019-03-27 | 2019-03-25 | 1.770 | 1,460,800 | -8,000 | 0.16% | 2,585,616 |
| 2019-03-14 | 2019-03-12 | 1.780 | 1,468,800 | +1,000 | 0.16% | 2,614,464 |
| 2019-03-11 | 2019-03-07 | 1.810 | 1,467,800 | +2,600 | 0.16% | 2,656,718 |
| 2019-03-06 | 2019-03-04 | 1.800 | 1,465,200 | -109,000 | 0.16% | 2,637,360 |
| 2019-03-05 | 2019-03-01 | 1.800 | 1,574,200 | +2,200 | 0.17% | 2,833,560 |
| 2019-02-25 | 2019-02-21 | 1.840 | 1,572,000 | +5,000 | 0.17% | 2,892,480 |
| 2019-02-22 | 2019-02-20 | 1.830 | 1,567,000 | +10,000 | 0.17% | 2,867,610 |
| 2019-02-15 | 2019-02-13 | 1.830 | 1,557,000 | +9,000 | 0.17% | 2,849,310 |
| 2019-02-14 | 2019-02-12 | 1.850 | 1,548,000 | -14,000 | 0.17% | 2,863,800 |
| 2019-02-13 | 2019-02-11 | 1.880 | 1,562,000 | -2,600 | 0.17% | 2,936,560 |
| 2019-02-12 | 2019-02-08 | 1.910 | 1,564,600 | +116,000 | 0.17% | 2,988,386 |
| 2019-02-11 | 2019-02-04 | 1.810 | 1,448,600 | -6,000 | 0.16% | 2,621,966 |
| 2019-02-08 | 2019-01-31 | 1.840 | 1,454,600 | +33,000 | 0.16% | 2,676,464 |
| 2019-02-01 | 2019-01-30 | 1.900 | 1,421,600 | +23,800 | 0.15% | 2,701,040 |
| 2019-01-31 | 2019-01-29 | 1.870 | 1,397,800 | +27,000 | 0.15% | 2,613,886 |
| 2019-01-30 | 2019-01-28 | 1.950 | 1,370,800 | +5,000 | 0.15% | 2,673,060 |
| 2019-01-29 | 2019-01-25 | 2.080 | 1,365,800 | -1,000 | 0.15% | 2,840,864 |
| 2019-01-28 | 2019-01-24 | 2.000 | 1,366,800 | +65,000 | 0.15% | 2,733,600 |
| 2019-01-18 | 2019-01-16 | 1.700 | 1,301,800 | -10,000 | 0.14% | 2,213,060 |
| 2019-01-14 | 2019-01-10 | 1.680 | 1,311,800 | +9,800 | 0.14% | 2,203,824 |
| 2019-01-04 | 2019-01-02 | 1.610 | 1,302,000 | +200 | 0.14% | 2,096,220 |
| 2018-12-27 | 2018-12-20 | 1.650 | 1,301,800 | +6,600 | 0.14% | 2,147,970 |
| 2018-12-20 | 2018-12-18 | 1.720 | 1,295,200 | -5,600 | 0.14% | 2,227,744 |
| 2018-12-19 | 2018-12-17 | 1.730 | 1,300,800 | +10,000 | 0.14% | 2,250,384 |
| 2018-12-10 | 2018-12-06 | 1.730 | 1,290,800 | +10,000 | 0.14% | 2,233,084 |
| 2018-12-07 | 2018-12-05 | 1.770 | 1,280,800 | -1,000 | 0.14% | 2,267,016 |
| 2018-12-06 | 2018-12-04 | 1.770 | 1,281,800 | +5,000 | 0.14% | 2,268,786 |
| 2018-12-05 | 2018-12-03 | 1.760 | 1,276,800 | +9,000 | 0.14% | 2,247,168 |
| 2018-12-04 | 2018-11-30 | 1.830 | 1,267,800 | -30,000 | 0.14% | 2,320,074 |
| 2018-11-27 | 2018-11-23 | 1.830 | 1,297,800 | -3,000 | 0.14% | 2,374,974 |
| 2018-11-26 | 2018-11-22 | 1.790 | 1,300,800 | -2,000 | 0.14% | 2,328,432 |
| 2018-11-19 | 2018-11-15 | 1.820 | 1,302,800 | -3,000 | 0.14% | 2,371,096 |
| 2018-11-15 | 2018-11-13 | 1.790 | 1,305,800 | +3,000 | 0.14% | 2,337,382 |
| 2018-11-12 | 2018-11-08 | 1.683 | 1,302,800 | -547,238 | 0.14% | 2,192,667 |
| 2018-11-06 | 2018-11-02 | 1.732 | 1,850,038 | -25,561 | 0.14% | 3,204,888 |
| 2018-11-02 | 2018-10-31 | 1.662 | 1,875,599 | -1,136 | 0.14% | 3,117,088 |
| 2018-10-24 | 2018-10-22 | 1.451 | 1,876,735 | -37,773 | 0.14% | 2,722,496 |
| 2018-10-23 | 2018-10-19 | 1.444 | 1,914,508 | -284,010 | 0.14% | 2,763,809 |
| 2018-10-22 | 2018-10-18 | 1.458 | 2,198,518 | -16,188 | 0.17% | 3,204,774 |
| 2018-10-16 | 2018-10-12 | 1.430 | 2,214,706 | -7,101 | 0.17% | 3,165,987 |
| 2018-10-10 | 2018-10-08 | 1.415 | 2,221,807 | -5,964 | 0.17% | 3,144,846 |
| 2018-10-03 | 2018-09-28 | 1.430 | 2,227,771 | +852 | 0.17% | 3,184,664 |
| 2018-09-26 | 2018-09-21 | 1.408 | 2,226,919 | -14,200 | 0.17% | 3,136,400 |
| 2018-09-10 | 2018-09-06 | 1.394 | 2,241,119 | -2,556 | 0.17% | 3,124,836 |
| 2018-09-06 | 2018-09-04 | 1.497 | 2,243,675 | -816,655 | 0.17% | 3,359,284 |
| 2018-09-05 | 2018-09-03 | 1.471 | 3,060,330 | -96,846 | 0.17% | 4,503,000 |
| 2018-08-27 | 2018-08-23 | 1.420 | 3,157,176 | +5,811 | 0.18% | 4,482,500 |
| 2018-08-20 | 2018-08-16 | 1.368 | 3,151,365 | -11,234 | 0.17% | 4,311,550 |
| 2018-08-17 | 2018-08-15 | 1.317 | 3,162,599 | -9,685 | 0.18% | 4,163,639 |
| 2018-08-16 | 2018-08-14 | 1.317 | 3,172,284 | +11,234 | 0.18% | 4,176,390 |
| 2018-08-09 | 2018-08-07 | 1.420 | 3,161,050 | -46,873 | 0.18% | 4,488,000 |
| 2018-08-06 | 2018-08-02 | 1.141 | 3,207,923 | -193,692 | 0.18% | 3,660,202 |
| 2018-08-01 | 2018-07-30 | 1.095 | 3,401,615 | -11,622 | 0.19% | 3,723,144 |
| 2018-07-17 | 2018-07-13 | 1.095 | 3,413,237 | -29,053 | 0.19% | 3,735,864 |
| 2018-06-07 | 2018-06-05 | 1.095 | 3,442,290 | -3,874 | 0.19% | 3,767,664 |
| 2018-05-25 | 2018-05-23 | 1.074 | 3,446,164 | +11,621 | 0.19% | 3,700,736 |
| 2018-05-24 | 2018-05-21 | 1.074 | 3,434,543 | -33,024 | 0.19% | 3,688,256 |
| 2018-04-17 | 2018-04-13 | 1.069 | 3,467,567 | -39,111 | 0.19% | 3,705,988 |
| 2018-04-13 | 2018-04-11 | 1.079 | 3,506,678 | -7,822 | 0.19% | 3,783,652 |
| 2018-04-04 | 2018-03-29 | 1.064 | 3,514,500 | -19,556 | 0.19% | 3,738,176 |
| 2018-03-23 | 2018-03-21 | 1.099 | 3,534,056 | +39,111 | 0.19% | 3,885,480 |
| 2018-03-09 | 2018-03-07 | 1.069 | 3,494,945 | -77,439 | 0.19% | 3,735,248 |
| 2018-03-08 | 2018-03-06 | 1.074 | 3,572,384 | -68,444 | 0.20% | 3,836,280 |
| 2018-02-09 | 2018-02-07 | 1.023 | 3,640,828 | -19,556 | 0.20% | 3,723,600 |
| 2018-02-08 | 2018-02-06 | 1.013 | 3,660,384 | -19,555 | 0.20% | 3,706,164 |
| 2018-01-23 | 2018-01-19 | 1.043 | 3,679,939 | -9,778 | 0.20% | 3,838,872 |
| 2018-01-22 | 2018-01-18 | 1.053 | 3,689,717 | +3,911 | 0.20% | 3,886,808 |
| 2018-01-16 | 2018-01-12 | 1.074 | 3,685,806 | -19,555 | 0.20% | 3,958,080 |
| 2018-01-15 | 2018-01-11 | 1.074 | 3,705,361 | -12,516 | 0.20% | 3,979,080 |
| 2018-01-08 | 2018-01-04 | 1.053 | 3,717,877 | +23,467 | 0.20% | 3,916,472 |
| 2018-01-05 | 2018-01-03 | 1.059 | 3,694,410 | +7,822 | 0.20% | 3,910,644 |
| 2018-01-02 | 2017-12-28 | 1.038 | 3,686,588 | +11,733 | 0.20% | 3,826,956 |
| 2017-12-11 | 2017-12-07 | 1.033 | 3,674,855 | -78,221 | 0.20% | 3,795,984 |
| 2017-12-08 | 2017-12-06 | 1.023 | 3,753,076 | -97,777 | 0.21% | 3,838,400 |
| 2017-11-28 | 2017-11-24 | 1.023 | 3,850,853 | +29,333 | 0.21% | 3,938,400 |
| 2017-11-01 | 2017-10-30 | 1.023 | 3,821,520 | -39,111 | 0.21% | 3,908,400 |
| 2017-09-18 | 2017-09-14 | 1.018 | 3,860,631 | -19,556 | 0.21% | 3,928,658 |
| 2017-09-14 | 2017-09-12 | 1.018 | 3,880,187 | -195,554 | 0.21% | 3,948,558 |
| 2017-09-06 | 2017-09-04 | 1.023 | 4,075,741 | -66,488 | 0.22% | 4,168,400 |
| 2017-09-01 | 2017-08-30 | 1.023 | 4,142,229 | -722,769 | 0.23% | 4,236,400 |
| 2017-08-15 | 2017-08-11 | 0.936 | 4,864,998 | -39,110 | 0.27% | 4,552,674 |
| 2017-08-09 | 2017-08-07 | 0.966 | 4,904,108 | -39,111 | 0.27% | 4,739,742 |
| 2017-07-24 | 2017-07-20 | 0.997 | 4,943,219 | -782 | 0.27% | 4,929,210 |
| 2017-07-10 | 2017-07-06 | 0.982 | 4,944,001 | -19,556 | 0.27% | 4,854,144 |
| 2017-07-07 | 2017-07-05 | 0.987 | 4,963,557 | -90,737 | 0.27% | 4,898,726 |
| 2017-07-06 | 2017-07-04 | 0.992 | 5,054,294 | -7,040 | 0.28% | 5,014,124 |
| 2017-07-03 | 2017-06-29 | 0.992 | 5,061,334 | -39,111 | 0.28% | 5,021,108 |
| 2017-06-30 | 2017-06-28 | 0.982 | 5,100,445 | -107,555 | 0.28% | 5,007,744 |
| 2017-06-29 | 2017-06-27 | 0.992 | 5,208,000 | -1,955 | 0.29% | 5,166,608 |
| 2017-06-23 | 2017-06-21 | 1.007 | 5,209,955 | -114,204 | 0.29% | 5,248,474 |
| 2017-06-19 | 2017-06-15 | 1.023 | 5,324,159 | -179,127 | 0.29% | 5,445,200 |
| 2017-06-16 | 2017-06-14 | 1.023 | 5,503,286 | -97,778 | 0.30% | 5,628,400 |
| 2017-06-13 | 2017-06-09 | 1.023 | 5,601,064 | -11,733 | 0.31% | 5,728,400 |
| 2017-06-08 | 2017-06-06 | 1.007 | 5,612,797 | -58,666 | 0.31% | 5,654,294 |
| 2017-06-07 | 2017-06-05 | 0.972 | 5,671,463 | -39,111 | 0.31% | 5,510,380 |
| 2017-06-05 | 2017-06-01 | 0.951 | 5,710,574 | -29,333 | 0.31% | 5,431,572 |
| 2017-06-01 | 2017-05-29 | 0.956 | 5,739,907 | +97,777 | 0.32% | 5,488,824 |
| 2017-05-29 | 2017-05-25 | 0.992 | 5,642,130 | -782 | 0.31% | 5,597,288 |
| 2017-05-26 | 2017-05-24 | 0.982 | 5,642,912 | -147,839 | 0.31% | 5,540,352 |
| 2017-05-25 | 2017-05-23 | 0.951 | 5,790,751 | -136,888 | 0.32% | 5,507,832 |
| 2017-05-24 | 2017-05-22 | 0.936 | 5,927,639 | -175,999 | 0.33% | 5,547,096 |
| 2017-05-23 | 2017-05-19 | 0.895 | 6,103,638 | -86,475 | 0.34% | 5,464,800 |
| 2017-05-22 | 2017-05-18 | 0.880 | 6,190,113 | -98,846 | 0.34% | 5,448,288 |
| 2017-05-19 | 2017-05-17 | 0.865 | 6,288,959 | -1,582 | 0.34% | 5,439,852 |
| 2017-05-11 | 2017-05-09 | 0.880 | 6,290,541 | -11,861 | 0.34% | 5,536,680 |
| 2017-05-05 | 2017-05-02 | 0.870 | 6,302,402 | -3,954 | 0.34% | 5,483,360 |
| 2017-05-02 | 2017-04-27 | 0.865 | 6,306,356 | -98,846 | 0.34% | 5,454,900 |
| 2017-04-18 | 2017-04-12 | 0.895 | 6,405,202 | -98,845 | 0.35% | 5,734,800 |
| 2017-04-13 | 2017-04-11 | 0.890 | 6,504,047 | -79,077 | 0.35% | 5,790,400 |
| 2017-04-11 | 2017-04-07 | 0.900 | 6,583,124 | +197,691 | 0.36% | 5,927,400 |
| 2017-04-10 | 2017-04-06 | 0.931 | 6,385,433 | -383,521 | 0.35% | 5,943,200 |
| 2017-04-03 | 2017-03-30 | 0.860 | 6,768,954 | -51,400 | 0.37% | 5,820,800 |
| 2017-03-31 | 2017-03-29 | 0.850 | 6,820,354 | -138,384 | 0.37% | 5,796,000 |
| 2017-03-29 | 2017-03-27 | 0.809 | 6,958,738 | -98,845 | 0.38% | 5,632,000 |
| 2017-03-28 | 2017-03-24 | 0.814 | 7,057,583 | -521,510 | 0.38% | 5,747,700 |
| 2017-03-27 | 2017-03-23 | 0.835 | 7,579,093 | -15,816 | 0.41% | 6,325,770 |
| 2017-03-24 | 2017-03-22 | 0.840 | 7,594,909 | -9,884 | 0.41% | 6,377,388 |
| 2017-03-23 | 2017-03-21 | 0.845 | 7,604,793 | +296,537 | 0.41% | 6,424,156 |
| 2017-03-20 | 2017-03-16 | 0.840 | 7,308,256 | -59,307 | 0.40% | 6,136,688 |
| 2017-03-17 | 2017-03-15 | 0.819 | 7,367,563 | -446,783 | 0.40% | 6,037,416 |
| 2017-03-16 | 2017-03-14 | 0.819 | 7,814,346 | -58,912 | 0.42% | 6,403,536 |
| 2017-03-15 | 2017-03-13 | 0.825 | 7,873,258 | -395 | 0.43% | 6,491,638 |
| 2017-03-14 | 2017-03-10 | 0.794 | 7,873,653 | +59,307 | 0.43% | 6,252,996 |
| 2017-03-13 | 2017-03-09 | 0.799 | 7,814,346 | -242,370 | 0.42% | 6,245,424 |
| 2017-03-10 | 2017-03-08 | 0.840 | 8,056,716 | -306,421 | 0.44% | 6,765,164 |
| 2017-03-09 | 2017-03-07 | 0.794 | 8,363,137 | -54,168 | 0.45% | 6,641,728 |
| 2017-03-07 | 2017-03-03 | 0.754 | 8,417,305 | +7,908 | 0.46% | 6,344,122 |
| 2017-03-02 | 2017-02-28 | 0.759 | 8,409,397 | -79,077 | 0.46% | 6,380,700 |
| 2017-02-28 | 2017-02-24 | 0.759 | 8,488,474 | +19,769 | 0.46% | 6,440,700 |
| 2017-02-23 | 2017-02-21 | 0.759 | 8,468,705 | -29,653 | 0.46% | 6,425,700 |
| 2017-02-22 | 2017-02-20 | 0.769 | 8,498,358 | -19,769 | 0.46% | 6,534,176 |
| 2017-02-21 | 2017-02-17 | 0.769 | 8,518,127 | +59,307 | 0.46% | 6,549,376 |
| 2017-02-17 | 2017-02-15 | 0.769 | 8,458,820 | -168,038 | 0.46% | 6,503,776 |
| 2017-02-16 | 2017-02-14 | 0.754 | 8,626,858 | +59,308 | 0.47% | 6,502,062 |
| 2017-02-06 | 2017-02-02 | 0.759 | 8,567,550 | -98,846 | 0.47% | 6,500,700 |
| 2017-02-02 | 2017-01-27 | 0.764 | 8,666,396 | -197,691 | 0.47% | 6,619,538 |
| 2017-01-09 | 2017-01-05 | 0.759 | 8,864,087 | -102,800 | 0.48% | 6,725,700 |
| 2017-01-05 | 2017-01-03 | 0.754 | 8,966,887 | -39,538 | 0.49% | 6,758,342 |
| 2016-12-30 | 2016-12-28 | 0.754 | 9,006,425 | -39,539 | 0.49% | 6,788,142 |
| 2016-12-29 | 2016-12-23 | 0.728 | 9,045,964 | -118,614 | 0.49% | 6,589,152 |
| 2016-12-28 | 2016-12-22 | 0.723 | 9,164,578 | -19,770 | 0.50% | 6,629,194 |
| 2016-12-23 | 2016-12-21 | 0.733 | 9,184,348 | -98,845 | 0.50% | 6,736,410 |
| 2016-12-22 | 2016-12-20 | 0.708 | 9,283,193 | -197,692 | 0.50% | 6,574,120 |
| 2016-12-21 | 2016-12-19 | 0.703 | 9,480,885 | +9,885 | 0.52% | 6,666,162 |
| 2016-12-19 | 2016-12-15 | 0.688 | 9,471,000 | -59,308 | 0.51% | 6,515,488 |
| 2016-12-07 | 2016-12-05 | 0.693 | 9,530,308 | +98,846 | 0.52% | 6,604,496 |
| 2016-12-01 | 2016-11-29 | 0.708 | 9,431,462 | +19,769 | 0.51% | 6,679,120 |
| 2016-11-29 | 2016-11-25 | 0.723 | 9,411,693 | -126,522 | 0.51% | 6,807,944 |
| 2016-11-28 | 2016-11-24 | 0.723 | 9,538,215 | -68,401 | 0.52% | 6,899,464 |
| 2016-11-25 | 2016-11-23 | 0.718 | 9,606,616 | -3,163 | 0.52% | 6,900,348 |
| 2016-11-23 | 2016-11-21 | 0.718 | 9,609,779 | -79,077 | 0.52% | 6,902,620 |
| 2016-11-18 | 2016-11-16 | 0.728 | 9,688,856 | -98,846 | 0.53% | 7,057,440 |
| 2016-11-15 | 2016-11-11 | 0.708 | 9,787,702 | -16,606 | 0.53% | 6,931,400 |
| 2016-11-11 | 2016-11-09 | 0.698 | 9,804,308 | +19,769 | 0.53% | 6,843,972 |
| 2016-11-08 | 2016-11-04 | 0.723 | 9,784,539 | -29,653 | 0.53% | 7,077,642 |
| 2016-11-07 | 2016-11-03 | 0.713 | 9,814,192 | +29,653 | 0.53% | 6,999,804 |
| 2016-11-02 | 2016-10-31 | 0.708 | 9,784,539 | -19,769 | 0.53% | 6,929,160 |
| 2016-10-31 | 2016-10-27 | 0.718 | 9,804,308 | +138,384 | 0.53% | 7,042,348 |
| 2016-10-28 | 2016-10-26 | 0.728 | 9,665,924 | -120,196 | 0.53% | 7,040,736 |
| 2016-10-27 | 2016-10-25 | 0.718 | 9,786,120 | -393,406 | 0.53% | 7,029,284 |
| 2016-10-26 | 2016-10-24 | 0.683 | 10,179,526 | -266,883 | 0.55% | 6,951,420 |
| 2016-10-25 | 2016-10-20 | 0.658 | 10,446,409 | +19,769 | 0.57% | 6,869,460 |
| 2016-10-11 | 2016-10-06 | 0.663 | 10,426,640 | -33,608 | 0.57% | 6,909,202 |
| 2016-10-07 | 2016-10-05 | 0.673 | 10,460,248 | +71,169 | 0.57% | 7,037,296 |
| 2016-10-06 | 2016-10-04 | 0.668 | 10,389,079 | +29,654 | 0.56% | 6,936,864 |
| 2016-10-05 | 2016-10-03 | 0.673 | 10,359,425 | +26,490 | 0.56% | 6,969,466 |
| 2016-10-04 | 2016-09-30 | 0.678 | 10,332,935 | -123,359 | 0.56% | 7,003,912 |
| 2016-10-03 | 2016-09-29 | 0.663 | 10,456,294 | +59,307 | 0.57% | 6,928,852 |
| 2016-09-30 | 2016-09-28 | 0.668 | 10,396,987 | -7,907 | 0.57% | 6,942,144 |
| 2016-09-29 | 2016-09-27 | 0.658 | 10,404,894 | -50,214 | 0.57% | 6,842,160 |
| 2016-09-22 | 2016-09-20 | 0.632 | 10,455,108 | +79,077 | 0.57% | 6,610,750 |
| 2016-09-09 | 2016-09-07 | 0.642 | 10,376,031 | -79,077 | 0.56% | 6,665,722 |
| 2016-09-05 | 2016-09-01 | 0.632 | 10,455,108 | +39,538 | 0.57% | 6,610,750 |
| 2016-09-02 | 2016-08-31 | 0.632 | 10,415,570 | +79,077 | 0.57% | 6,585,750 |
| 2016-09-01 | 2016-08-30 | 0.637 | 10,336,493 | +13,838 | 0.56% | 6,588,036 |
| 2016-08-29 | 2016-08-25 | 0.647 | 10,322,655 | -9,884 | 0.56% | 6,683,648 |
| 2016-08-19 | 2016-08-17 | 0.642 | 10,332,539 | +179,899 | 0.56% | 6,637,782 |
| 2016-08-17 | 2016-08-15 | 0.632 | 10,152,640 | +126,522 | 0.55% | 6,419,500 |
| 2016-08-12 | 2016-08-10 | 0.637 | 10,026,118 | +19,770 | 0.55% | 6,390,216 |
| 2016-08-10 | 2016-08-08 | 0.632 | 10,006,348 | +98,845 | 0.54% | 6,327,000 |
| 2016-08-01 | 2016-07-28 | 0.653 | 9,907,503 | +124,546 | 0.54% | 6,464,964 |
| 2016-07-28 | 2016-07-26 | 0.647 | 9,782,957 | +97,659 | 0.53% | 6,334,208 |
| 2016-07-25 | 2016-07-21 | 0.653 | 9,685,298 | -634,984 | 0.53% | 6,319,968 |
| 2016-07-21 | 2016-07-19 | 0.668 | 10,320,282 | -59,308 | 0.56% | 6,890,928 |
| 2016-07-20 | 2016-07-18 | 0.637 | 10,379,590 | +138,384 | 0.56% | 6,615,504 |
| 2016-07-19 | 2016-07-15 | 0.647 | 10,241,206 | +158,153 | 0.56% | 6,630,912 |
| 2016-07-18 | 2016-07-14 | 0.642 | 10,083,053 | +139,966 | 0.55% | 6,477,508 |
| 2016-07-15 | 2016-07-13 | 0.647 | 9,943,087 | +124,545 | 0.54% | 6,437,888 |
| 2016-07-14 | 2016-07-12 | 0.647 | 9,818,542 | +107,149 | 0.53% | 6,357,248 |
| 2016-07-13 | 2016-07-11 | 0.653 | 9,711,393 | +98,846 | 0.53% | 6,336,996 |
| 2016-07-07 | 2016-07-05 | 0.642 | 9,612,547 | +162,107 | 0.52% | 6,175,248 |
| 2016-06-30 | 2016-06-28 | 0.637 | 9,450,440 | +19,769 | 0.51% | 6,023,304 |
| 2016-06-28 | 2016-06-24 | 0.622 | 9,430,671 | +98,846 | 0.51% | 5,867,592 |
| 2016-06-23 | 2016-06-21 | 0.642 | 9,331,825 | +59,307 | 0.51% | 5,994,908 |
| 2016-06-20 | 2016-06-16 | 0.627 | 9,272,518 | +29,654 | 0.50% | 5,816,096 |
| 2016-06-15 | 2016-06-13 | 0.632 | 9,242,864 | -138,384 | 0.50% | 5,844,250 |
| 2016-06-14 | 2016-06-10 | 0.653 | 9,381,248 | -98,846 | 0.51% | 6,121,566 |
| 2016-06-10 | 2016-06-07 | 0.663 | 9,480,094 | -9,884 | 0.52% | 6,281,974 |
| 2016-06-06 | 2016-06-02 | 0.637 | 9,489,978 | +9,884 | 0.52% | 6,048,504 |
| 2016-06-03 | 2016-06-01 | 0.642 | 9,480,094 | +98,846 | 0.52% | 6,090,158 |
| 2016-06-01 | 2016-05-30 | 0.658 | 9,381,248 | -395,383 | 0.51% | 6,169,020 |
| 2016-05-30 | 2016-05-26 | 0.678 | 9,776,631 | +92,915 | 0.53% | 6,626,836 |
| 2016-05-27 | 2016-05-25 | 0.673 | 9,683,716 | +393,010 | 0.53% | 6,514,872 |
| 2016-05-26 | 2016-05-24 | 0.663 | 9,290,706 | +67,216 | 0.51% | 6,156,476 |
| 2016-05-24 | 2016-05-20 | 0.683 | 9,223,490 | -273,289 | 0.50% | 6,298,560 |
| 2016-05-17 | 2016-05-13 | 0.678 | 9,496,779 | +20,355 | 0.50% | 6,438,528 |
| 2016-05-09 | 2016-05-05 | 0.698 | 9,476,424 | +50,073 | 0.50% | 6,610,952 |
| 2016-05-03 | 2016-04-28 | 0.717 | 9,426,351 | -18,320 | 0.50% | 6,761,260 |
| 2016-04-20 | 2016-04-18 | 0.742 | 9,444,671 | +9,444,671 | 0.50% | 7,006,400 |
| 2008-04-29 | 2008-04-25 | 0.653 | 0 | -642,373 | ||
| 2008-04-28 | 2008-04-24 | 0.640 | 642,373 | -13,110 | 0.03% | 411,147 |
| 2008-01-16 | 2008-01-14 | 1.006 | 655,483 | -2,297 | 0.03% | 659,274 |
| 2007-12-04 | 2007-11-30 | 1.241 | 657,780 | -22,967 | 0.03% | 816,240 |
| 2007-10-31 | 2007-10-29 | 1.393 | 680,747 | -22,967 | 0.03% | 948,480 |
| 2007-10-10 | 2007-10-08 | 1.524 | 703,714 | -29,398 | 0.03% | 1,072,400 |
| 2007-10-08 | 2007-10-04 | 1.197 | 733,112 | -22,967 | 0.03% | 877,800 |
| 2007-06-26 | 2007-06-22 | 1.197 | 756,079 | 0.04% | 905,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy