History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 6,071,200 +0 0.63% 14,085,184
2025-10-13 2025-10-09 2.370 6,071,200 +0 0.63% 14,388,744
2025-10-10 2025-10-08 2.300 6,071,200 +0 0.63% 13,963,760
2025-10-09 2025-10-06 2.300 6,071,200 +0 0.63% 13,963,760
2025-10-08 2025-10-03 2.020 6,071,200 +0 0.63% 12,263,824
2025-10-06 2025-10-02 1.980 6,071,200 +0 0.63% 12,020,976
2025-10-03 2025-09-30 2.000 6,071,200 +0 0.63% 12,142,400
2025-10-02 2025-09-29 1.990 6,071,200 +0 0.63% 12,081,688
2025-09-30 2025-09-26 1.980 6,071,200 +0 0.63% 12,020,976
2025-09-29 2025-09-25 2.040 6,071,200 -458,000 0.63% 12,385,248
2025-09-26 2025-09-24 2.210 6,529,200 -30,000 0.68% 14,429,532
2025-09-25 2025-09-23 2.340 6,559,200 -30,000 0.68% 15,348,528
2025-09-22 2025-09-18 2.500 6,589,200 -6,800 0.69% 16,473,000
2025-09-11 2025-09-09 2.450 6,596,000 -16,000 0.69% 16,160,200
2025-09-10 2025-09-08 2.390 6,612,000 -42,000 0.69% 15,802,680
2025-09-09 2025-09-05 2.520 6,654,000 -10,000 0.69% 16,768,080
2025-09-05 2025-09-03 2.730 6,664,000 -2,000 0.69% 18,192,720
2025-09-04 2025-09-02 2.710 6,666,000 -20,000 0.69% 18,064,860
2025-09-03 2025-09-01 2.580 6,686,000 -4,000 0.70% 17,249,880
2025-09-02 2025-08-29 2.510 6,690,000 -32,000 0.70% 16,791,900
2025-08-28 2025-08-26 2.140 6,722,000 +18,000 0.70% 14,385,080
2025-08-27 2025-08-25 3.030 6,704,000 +2,000 0.70% 20,313,120
2025-08-26 2025-08-22 3.020 6,702,000 -48,000 0.70% 20,240,040
2025-08-22 2025-08-20 2.950 6,750,000 -60,000 0.70% 19,912,500
2025-08-20 2025-08-18 2.960 6,810,000 -28,000 0.71% 20,157,600
2025-08-19 2025-08-15 2.900 6,838,000 -40,000 0.71% 19,830,200
2025-08-18 2025-08-14 2.940 6,878,000 -25,400 0.72% 20,221,320
2025-08-13 2025-08-11 2.900 6,903,400 -32,000 0.72% 20,019,860
2025-08-12 2025-08-08 2.940 6,935,400 -40,000 0.72% 20,390,076
2025-08-11 2025-08-07 2.920 6,975,400 -14,000 0.73% 20,368,168
2025-08-04 2025-07-31 2.820 6,989,400 -10,000 0.73% 19,710,108
2025-08-01 2025-07-30 2.920 6,999,400 -50,000 0.73% 20,438,248
2025-07-31 2025-07-29 2.860 7,049,400 -20,000 0.73% 20,161,284
2025-07-30 2025-07-28 2.750 7,069,400 -32,000 0.74% 19,440,850
2025-07-29 2025-07-25 2.450 7,101,400 -198,000 0.74% 17,398,430
2025-07-25 2025-07-23 2.200 7,299,400 -10,000 0.76% 16,058,680
2025-07-22 2025-07-18 2.220 7,309,400 -12,000 0.76% 16,226,868
2025-07-17 2025-07-15 2.240 7,321,400 -21,800 0.76% 16,399,936
2025-07-16 2025-07-14 2.040 7,343,200 +2,000 0.76% 14,980,128
2025-07-15 2025-07-11 1.980 7,341,200 -4,000 0.76% 14,535,576
2025-07-11 2025-07-09 1.920 7,345,200 -2,000 0.76% 14,102,784
2025-07-10 2025-07-08 1.960 7,347,200 +2,000 0.76% 14,400,512
2025-07-07 2025-07-03 2.020 7,345,200 -424,000 0.76% 14,837,304
2025-06-26 2025-06-24 2.010 7,769,200 -14,000 0.81% 15,616,092
2025-06-25 2025-06-23 1.920 7,783,200 -38,000 0.82% 14,943,744
2025-06-24 2025-06-20 1.810 7,821,200 -50,000 0.83% 14,156,372
2025-06-23 2025-06-19 1.740 7,871,200 +20,000 0.83% 13,695,888
2025-06-20 2025-06-18 1.650 7,851,200 -34,000 0.83% 12,954,480
2025-06-18 2025-06-16 1.750 7,885,200 -114,000 0.83% 13,799,100
2025-06-17 2025-06-13 1.810 7,999,200 +10,000 0.85% 14,478,552
2025-06-16 2025-06-12 1.870 7,989,200 -10,000 0.84% 14,939,804
2025-06-13 2025-06-11 1.930 7,999,200 -20,000 0.85% 15,438,456
2025-06-11 2025-06-09 1.740 8,019,200 -20,000 0.85% 13,953,408
2025-06-10 2025-06-06 1.630 8,039,200 -131,000 0.85% 13,103,896
2025-06-05 2025-06-03 1.020 8,170,200 -24,000 0.86% 8,333,604
2025-06-04 2025-06-02 1.040 8,194,200 +65,000 0.87% 8,521,968
2025-06-02 2025-05-29 0.980 8,129,200 -6,000 0.86% 7,966,616
2025-05-27 2025-05-23 0.950 8,135,200 -8,000 0.86% 7,728,440
2025-05-23 2025-05-21 0.900 8,143,200 -2,000 0.86% 7,328,880
2025-05-16 2025-05-14 0.920 8,145,200 -52,000 0.86% 7,493,584
2025-05-15 2025-05-13 0.870 8,197,200 +28,000 0.87% 7,131,564
2025-05-14 2025-05-12 0.860 8,169,200 -48,000 0.86% 7,025,512
2025-05-13 2025-05-09 0.860 8,217,200 +34,000 0.87% 7,066,792
2025-05-12 2025-05-08 0.630 8,183,200 +98,000 0.87% 5,155,416
2025-05-09 2025-05-07 0.530 8,085,200 +18,000 0.86% 4,285,156
2025-05-08 2025-05-06 0.650 8,067,200 +14,000 0.85% 5,243,680
2025-05-07 2025-05-02 0.450 8,053,200 +508,000 0.85% 3,623,940
2025-05-06 2025-04-30 0.330 7,545,200 +240,000 0.80% 2,489,916
2025-05-02 2025-04-29 0.270 7,305,200 +112,000 0.77% 1,972,404
2025-04-30 2025-04-28 0.233 7,193,200 +14,000 0.76% 1,676,016
2025-04-23 2025-04-17 0.202 7,179,200 +104,000 0.76% 1,450,198
2025-04-22 2025-04-16 0.197 7,075,200 +54,000 0.75% 1,393,814
2025-04-15 2025-04-11 0.218 7,021,200 +20,000 0.74% 1,530,622
2025-04-14 2025-04-10 0.206 7,001,200 +2,000 0.74% 1,442,247
2025-02-14 2025-02-12 0.206 6,999,200 +10,000 0.74% 1,441,835
2025-01-22 2025-01-20 0.229 6,989,200 -4,000 0.74% 1,600,527
2024-10-10 2024-10-08 0.265 6,993,200 -50,000 0.74% 1,853,198
2024-09-27 2024-09-25 0.241 7,043,200 -16,000 0.74% 1,697,411
2024-05-13 2024-05-09 0.212 7,059,200 +10,000 0.75% 1,496,550
2024-05-02 2024-04-29 0.210 7,049,200 -12,000 0.75% 1,480,332
2024-04-03 2024-03-28 0.222 7,061,200 +18,600 0.75% 1,567,586
2023-08-28 2023-08-24 0.520 7,042,600 -10,000 0.74% 3,662,152
2023-07-05 2023-07-03 0.600 7,052,600 -3,000 0.75% 4,231,560
2023-02-14 2023-02-10 0.660 7,055,600 +40,000 0.75% 4,656,696
2023-02-09 2023-02-07 0.540 7,015,600 +70,000 0.74% 3,788,424
2022-08-30 2022-08-26 0.425 6,945,600 -8,000 0.73% 2,951,880
2022-08-17 2022-08-15 0.445 6,953,600 +8,000 0.74% 3,094,352
2022-07-13 2022-07-11 0.520 6,945,600 +54,000 0.73% 3,611,712
2022-06-23 2022-06-21 0.480 6,891,600 -14,000 0.73% 3,307,968
2022-06-22 2022-06-20 0.500 6,905,600 +14,000 0.73% 3,452,800
2022-06-08 2022-06-06 0.425 6,891,600 -10,000 0.73% 2,928,930
2022-04-14 2022-04-12 0.425 6,901,600 +6,000 0.73% 2,933,180
2021-11-01 2021-10-28 0.500 6,895,600 +284,000 0.73% 3,447,800
2021-09-28 2021-09-24 0.550 6,611,600 -8,000 0.70% 3,636,380
2021-09-27 2021-09-23 0.500 6,619,600 +8,000 0.70% 3,309,800
2021-09-21 2021-09-17 0.550 6,611,600 +6,000 0.70% 3,636,380
2021-09-13 2021-09-09 0.520 6,605,600 +300,000 0.70% 3,434,912
2021-09-01 2021-08-30 0.600 6,305,600 -10,000 0.67% 3,783,360
2021-08-26 2021-08-24 0.590 6,315,600 +656,000 0.67% 3,726,204
2021-08-06 2021-08-04 0.600 5,659,600 +8,000 0.60% 3,395,760
2021-07-28 2021-07-26 0.600 5,651,600 +44,000 0.60% 3,390,960
2021-07-27 2021-07-23 0.600 5,607,600 +270,000 0.59% 3,364,560
2021-07-26 2021-07-22 0.600 5,337,600 +10,000 0.57% 3,202,560
2021-06-28 2021-06-24 0.670 5,327,600 +20,000 0.57% 3,569,492
2021-06-21 2021-06-17 0.650 5,307,600 +6,000 0.56% 3,449,940
2021-06-08 2021-06-04 0.690 5,301,600 +10,000 0.56% 3,658,104
2021-05-17 2021-05-13 0.700 5,291,600 -6,000 0.56% 3,704,120
2021-05-12 2021-05-10 0.740 5,297,600 -10,000 0.56% 3,920,224
2021-03-23 2021-03-19 0.870 5,307,600 -3,885,800 0.56% 4,617,612
2021-02-24 2021-02-22 0.980 9,193,400 +20,000 0.98% 9,009,532
2021-01-15 2021-01-13 1.070 9,173,400 -2,800 0.98% 9,815,538
2021-01-13 2021-01-11 1.010 9,176,200 -10,000 0.98% 9,267,962
2021-01-05 2020-12-31 1.000 9,186,200 -4,000 0.98% 9,186,200
2020-12-30 2020-12-28 0.990 9,190,200 +18,000 0.98% 9,098,298
2020-12-28 2020-12-22 1.050 9,172,200 +10,000 0.98% 9,630,810
2020-12-16 2020-12-14 1.180 9,162,200 -52,000 0.98% 10,811,396
2020-12-15 2020-12-11 1.130 9,214,200 -10,000 0.98% 10,412,046
2020-12-10 2020-12-08 1.030 9,224,200 +10,000 0.98% 9,500,926
2020-12-01 2020-11-27 1.200 9,214,200 -600 0.98% 11,057,040
2020-11-30 2020-11-26 1.190 9,214,800 -42,000 0.98% 10,965,612
2020-11-27 2020-11-25 1.160 9,256,800 +32,000 0.99% 10,737,888
2020-11-13 2020-11-11 1.010 9,224,800 +30,000 0.98% 9,317,048
2020-10-28 2020-10-23 0.980 9,194,800 +6,000 0.98% 9,010,904
2020-10-27 2020-10-22 0.950 9,188,800 +44,000 0.98% 8,729,360
2020-10-22 2020-10-20 1.180 9,144,800 -51,000 0.98% 10,790,864
2020-10-06 2020-09-30 1.050 9,195,800 -40,000 0.99% 9,655,590
2020-09-29 2020-09-25 1.040 9,235,800 -40,000 0.99% 9,605,232
2020-09-23 2020-09-21 1.150 9,275,800 -40,000 0.99% 10,667,170
2020-09-17 2020-09-15 1.240 9,315,800 +2,000 1.00% 11,551,592
2020-09-08 2020-09-04 1.290 9,313,800 +10,000 1.00% 12,014,802
2020-08-27 2020-08-25 1.330 9,303,800 +10,000 1.00% 12,374,054
2020-08-19 2020-08-17 1.400 9,293,800 -14,000 1.00% 13,011,320
2020-08-17 2020-08-13 1.290 9,307,800 +12,000 1.00% 12,007,062
2020-08-11 2020-08-07 1.420 9,295,800 -14,000 1.00% 13,200,036
2020-08-07 2020-08-05 1.400 9,309,800 -22,000 1.00% 13,033,720
2020-08-06 2020-08-04 1.270 9,331,800 +15,400 1.00% 11,851,386
2020-08-05 2020-08-03 1.450 9,316,400 +12,000 1.00% 13,508,780
2020-08-03 2020-07-30 1.430 9,304,400 -110,000 1.00% 13,305,292
2020-07-31 2020-07-29 1.370 9,414,400 -4,000 1.01% 12,897,728
2020-07-30 2020-07-28 1.370 9,418,400 -56,000 1.01% 12,903,208
2020-07-29 2020-07-27 1.380 9,474,400 -52,400 1.01% 13,074,672
2020-07-24 2020-07-22 1.340 9,526,800 +2,000 1.02% 12,765,912
2020-07-23 2020-07-21 1.350 9,524,800 -128,000 1.02% 12,858,480
2020-07-22 2020-07-20 1.400 9,652,800 -66,000 1.03% 13,513,920
2020-07-21 2020-07-17 1.390 9,718,800 -40,000 1.04% 13,509,132
2020-07-20 2020-07-16 1.350 9,758,800 +10,000 1.05% 13,174,380
2020-07-17 2020-07-15 1.400 9,748,800 -46,000 1.04% 13,648,320
2020-07-16 2020-07-14 1.370 9,794,800 +18,000 1.05% 13,418,876
2020-07-14 2020-07-10 1.400 9,776,800 -22,000 1.05% 13,687,520
2020-07-13 2020-07-09 1.500 9,798,800 +20,000 1.05% 14,698,200
2020-07-10 2020-07-08 1.500 9,778,800 +14,000 1.05% 14,668,200
2020-07-09 2020-07-07 1.400 9,764,800 -20,600 1.05% 13,670,720
2020-07-07 2020-07-03 1.220 9,785,400 +10,000 1.05% 11,938,188
2020-07-03 2020-06-30 1.100 9,775,400 -50,000 1.05% 10,752,940
2020-07-02 2020-06-29 1.070 9,825,400 +16,000 1.05% 10,513,178
2020-06-30 2020-06-26 1.080 9,809,400 -44,000 1.05% 10,594,152
2020-06-29 2020-06-24 1.090 9,853,400 -14,000 1.06% 10,740,206
2020-06-24 2020-06-22 0.990 9,867,400 +2,000 1.06% 9,768,726
2020-06-22 2020-06-18 0.970 9,865,400 +20,000 1.06% 9,569,438
2020-06-19 2020-06-17 0.970 9,845,400 -18,000 1.05% 9,550,038
2020-06-18 2020-06-16 0.930 9,863,400 +20,000 1.06% 9,172,962
2020-06-17 2020-06-15 0.840 9,843,400 -20,000 1.05% 8,268,456
2020-06-15 2020-06-11 0.790 9,863,400 +50,000 1.06% 7,792,086
2020-06-10 2020-06-08 0.730 9,813,400 +20,000 1.05% 7,163,782
2020-06-09 2020-06-05 0.730 9,793,400 -72,000 1.05% 7,149,182
2020-06-08 2020-06-04 0.750 9,865,400 +68,000 1.06% 7,399,050
2020-06-05 2020-06-03 0.710 9,797,400 +109,800 1.05% 6,956,154
2020-06-03 2020-06-01 0.550 9,687,600 +220,000 1.04% 5,328,180
2020-06-02 2020-05-29 0.500 9,467,600 -1,200 1.01% 4,733,800
2020-05-28 2020-05-26 0.560 9,468,800 -10,000 1.02% 5,302,528
2020-05-26 2020-05-22 0.530 9,478,800 -20,000 1.02% 5,023,764
2020-05-25 2020-05-21 0.520 9,498,800 -100,000 1.02% 4,939,376
2020-05-22 2020-05-20 0.500 9,598,800 +105,600 1.03% 4,799,400
2020-05-21 2020-05-19 0.600 9,493,200 +61,800 1.02% 5,695,920
2020-05-19 2020-05-15 0.750 9,431,400 +22,000 1.01% 7,073,550
2020-05-18 2020-05-14 0.770 9,409,400 +40,000 1.01% 7,245,238
2020-05-15 2020-05-13 0.850 9,369,400 +60,000 1.01% 7,963,990
2020-05-12 2020-05-08 0.940 9,309,400 +1,600 1.00% 8,750,836
2020-05-08 2020-05-06 0.910 9,307,800 +51,000 1.00% 8,470,098
2020-05-06 2020-05-04 0.950 9,256,800 +1,000 0.99% 8,793,960
2020-05-05 2020-04-29 1.030 9,255,800 -10,000 0.99% 9,533,474
2020-04-24 2020-04-22 0.970 9,265,800 -1,600 1.00% 8,987,826
2020-04-23 2020-04-21 1.030 9,267,400 -140,000 1.00% 9,545,422
2020-04-21 2020-04-17 1.010 9,407,400 -8,000 1.01% 9,501,474
2020-04-20 2020-04-16 1.000 9,415,400 -59,800 1.01% 9,415,400
2020-04-16 2020-04-14 0.980 9,475,200 -1,000 1.02% 9,285,696
2020-04-14 2020-04-08 1.050 9,476,200 +7,000 1.02% 9,950,010
2020-03-30 2020-03-26 1.010 9,469,200 +1,000 1.02% 9,563,892
2020-03-26 2020-03-24 1.050 9,468,200 -19,200 1.02% 9,941,610
2020-03-25 2020-03-23 1.000 9,487,400 +200 1.02% 9,487,400
2020-03-18 2020-03-16 1.000 9,487,200 -232,600 1.02% 9,487,200
2020-03-17 2020-03-13 1.010 9,719,800 -74,800 1.04% 9,816,998
2020-03-16 2020-03-12 0.890 9,794,600 -5,200 1.05% 8,717,194
2020-03-13 2020-03-11 0.890 9,799,800 +18,800 1.05% 8,721,822
2020-03-12 2020-03-10 0.950 9,781,000 +8,800 1.05% 9,291,950
2020-03-11 2020-03-09 0.920 9,772,200 +1,400 1.05% 8,990,424
2020-03-03 2020-02-28 0.990 9,770,800 -1,600 1.05% 9,673,092
2020-03-02 2020-02-27 1.030 9,772,400 +24,000 1.05% 10,065,572
2020-02-27 2020-02-25 1.000 9,748,400 +200 1.05% 9,748,400
2020-02-18 2020-02-14 1.020 9,748,200 +20,000 1.05% 9,943,164
2020-02-14 2020-02-12 1.000 9,728,200 +3,200 1.05% 9,728,200
2020-02-06 2020-02-04 1.030 9,725,000 +400 1.05% 10,016,750
2020-02-03 2020-01-30 1.050 9,724,600 -7,800 1.05% 10,210,830
2020-01-31 2020-01-29 1.130 9,732,400 -30,000 1.05% 10,997,612
2020-01-30 2020-01-24 1.080 9,762,400 -5,000 1.05% 10,543,392
2020-01-20 2020-01-16 1.220 9,767,400 -450,600 1.05% 11,916,228
2020-01-07 2020-01-03 1.300 10,218,000 +1,000 1.10% 13,283,400
2020-01-03 2019-12-31 1.270 10,217,000 -200 1.10% 12,975,590
2020-01-02 2019-12-27 1.290 10,217,200 +3,000 1.10% 13,180,188
2019-12-19 2019-12-17 1.360 10,214,200 -6,305,400 1.10% 13,891,312
2019-12-17 2019-12-13 1.320 16,519,600 +5,000 1.78% 21,805,872
2019-12-16 2019-12-12 1.290 16,514,600 +8,000 1.77% 21,303,834
2019-12-03 2019-11-29 1.420 16,506,600 +200 1.77% 23,439,372
2019-11-27 2019-11-25 1.450 16,506,400 -4,000 1.77% 23,934,280
2019-11-25 2019-11-21 1.490 16,510,400 -200 1.77% 24,600,496
2019-11-14 2019-11-12 1.430 16,510,600 -1,000 1.77% 23,610,158
2019-10-31 2019-10-29 1.520 16,511,600 -2,000 1.77% 25,097,632
2019-10-30 2019-10-28 1.510 16,513,600 -1,000 1.77% 24,935,536
2019-10-28 2019-10-24 1.420 16,514,600 -4,000 1.77% 23,450,732
2019-10-24 2019-10-22 1.220 16,518,600 -200 1.78% 20,152,692
2019-10-17 2019-10-15 1.260 16,518,800 +1,000 1.78% 20,813,688
2019-10-16 2019-10-14 1.200 16,517,800 -200 1.78% 19,821,360
2019-10-03 2019-09-30 1.150 16,518,000 -10,000 1.78% 18,995,700
2019-09-20 2019-09-18 1.200 16,528,000 -800 1.78% 19,833,600
2019-09-13 2019-09-11 1.180 16,528,800 -400 1.78% 19,503,984
2019-08-30 2019-08-28 1.070 16,529,200 -600 1.78% 17,686,244
2019-08-19 2019-08-15 1.130 16,529,800 -5,000 1.78% 18,678,674
2019-08-16 2019-08-14 1.110 16,534,800 +600 1.78% 18,353,628
2019-07-30 2019-07-26 1.480 16,534,200 -400 1.78% 24,470,616
2019-07-29 2019-07-25 1.490 16,534,600 +10,000 1.78% 24,636,554
2019-07-26 2019-07-24 1.460 16,524,600 +1,200 1.78% 24,125,916
2019-07-25 2019-07-23 1.340 16,523,400 -11,400 1.78% 22,141,356
2019-07-24 2019-07-22 1.330 16,534,800 -20,400 1.78% 21,991,284
2019-07-23 2019-07-19 1.330 16,555,200 +3,800 1.78% 22,018,416
2019-07-17 2019-07-15 1.290 16,551,400 -26,000 1.78% 21,351,306
2019-07-10 2019-07-08 1.300 16,577,400 +20,000 1.78% 21,550,620
2019-07-09 2019-07-05 1.450 16,557,400 +17,000 1.78% 24,008,230
2019-06-27 2019-06-25 1.630 16,540,400 -4,000 1.78% 26,960,852
2019-06-20 2019-06-18 1.650 16,544,400 +5,000 1.78% 27,298,260
2019-06-17 2019-06-13 1.710 16,539,400 -200 1.78% 28,282,374
2019-06-14 2019-06-12 1.730 16,539,600 -1,800 1.78% 28,613,508
2019-06-13 2019-06-11 1.740 16,541,400 +2,000 1.78% 28,782,036
2019-06-10 2019-06-05 1.750 16,539,400 -12,000 1.78% 28,943,950
2019-06-06 2019-06-04 1.710 16,551,400 -30,400 1.78% 28,302,894
2019-06-05 2019-06-03 1.720 16,581,800 +12,000 1.78% 28,520,696
2019-05-29 2019-05-27 1.650 16,569,800 -5,000 1.78% 27,340,170
2019-05-24 2019-05-22 1.720 16,574,800 -12,000 1.78% 28,508,656
2019-05-22 2019-05-20 1.660 16,586,800 -5,000 1.78% 27,534,088
2019-05-15 2019-05-10 1.750 16,591,800 +14,600 1.78% 29,035,650
2019-05-14 2019-05-09 1.690 16,577,200 -25,000 1.78% 28,015,468
2019-05-10 2019-05-08 1.790 16,602,200 -29,600 1.78% 29,717,938
2019-05-09 2019-05-07 1.850 16,631,800 -200 1.79% 30,768,830
2019-05-08 2019-05-06 1.860 16,632,000 -5,600 1.79% 30,935,520
2019-05-07 2019-05-03 2.050 16,637,600 +2,400 1.79% 34,107,080
2019-05-06 2019-05-02 2.080 16,635,200 -210,600 1.79% 34,601,216
2019-05-03 2019-04-30 2.250 16,845,800 -6,536,000 1.81% 37,903,050
2019-05-02 2019-04-29 1.830 23,381,800 -15,000 2.51% 42,788,694
2019-04-30 2019-04-26 1.700 23,396,800 -17,400 2.51% 39,774,560
2019-04-29 2019-04-25 1.740 23,414,200 -1,493,000 2.52% 40,740,708
2019-04-26 2019-04-24 1.740 24,907,200 -8,200 2.68% 43,338,528
2019-04-24 2019-04-18 1.750 24,915,400 -8,000 2.68% 43,601,950
2019-04-23 2019-04-17 1.790 24,923,400 +12,600 2.68% 44,612,886
2019-04-18 2019-04-16 1.750 24,910,800 -51,000 2.68% 43,593,900
2019-04-17 2019-04-15 1.730 24,961,800 -35,600 2.68% 43,183,914
2019-04-16 2019-04-12 1.730 24,997,400 -31,630,200 2.69% 43,245,502
2019-04-15 2019-04-11 1.730 56,627,600 -57,000 6.09% 97,965,748
2019-04-12 2019-04-10 1.730 56,684,600 -22,400 6.09% 98,064,358
2019-04-11 2019-04-09 1.730 56,707,000 -27,400 6.09% 98,103,110
2019-04-10 2019-04-08 1.730 56,734,400 +2,400 6.10% 98,150,512
2019-04-09 2019-04-04 1.730 56,732,000 +12,605,000 6.10% 98,146,360
2019-04-04 2019-04-02 1.730 44,127,000 -52,600 4.74% 76,339,710
2019-04-03 2019-04-01 1.750 44,179,600 -200,000 4.75% 77,314,300
2019-04-02 2019-03-29 1.750 44,379,600 -58,200 4.77% 77,664,300
2019-03-29 2019-03-27 1.760 44,437,800 -152,400 4.78% 78,210,528
2019-03-27 2019-03-25 1.770 44,590,200 -10,000 4.79% 78,924,654
2019-03-26 2019-03-22 1.770 44,600,200 -21,800 4.79% 78,942,354
2019-03-19 2019-03-15 1.780 44,622,000 +10,000 4.80% 79,427,160
2019-03-15 2019-03-13 1.790 44,612,000 -554,400 4.79% 79,855,480
2019-03-13 2019-03-11 1.800 45,166,400 -6,000 4.85% 81,299,520
2019-03-12 2019-03-08 1.770 45,172,400 -160,200 4.85% 79,955,148
2019-03-11 2019-03-07 1.810 45,332,600 -80,600 4.87% 82,052,006
2019-03-08 2019-03-06 1.780 45,413,200 +12,000 4.88% 80,835,496
2019-03-07 2019-03-05 1.780 45,401,200 +2,400 4.88% 80,814,136
2019-03-06 2019-03-04 1.800 45,398,800 +29,800 4.88% 81,717,840
2019-03-05 2019-03-01 1.800 45,369,000 -2,800 4.88% 81,664,200
2019-03-04 2019-02-28 1.770 45,371,800 +400 4.88% 80,308,086
2019-03-01 2019-02-27 1.800 45,371,400 -102,800 4.88% 81,668,520
2019-02-27 2019-02-25 1.810 45,474,200 -242,200 4.89% 82,308,302
2019-02-26 2019-02-22 1.830 45,716,400 -10,000 4.91% 83,661,012
2019-02-25 2019-02-21 1.840 45,726,400 +1,800 4.91% 84,136,576
2019-02-22 2019-02-20 1.830 45,724,600 -47,800 4.91% 83,676,018
2019-02-21 2019-02-19 1.810 45,772,400 -6,000 4.92% 82,848,044
2019-02-20 2019-02-18 1.820 45,778,400 +3,000 4.92% 83,316,688
2019-02-19 2019-02-15 1.810 45,775,400 +25,800 4.92% 82,853,474
2019-02-18 2019-02-14 1.820 45,749,600 -5,800 4.92% 83,264,272
2019-02-15 2019-02-13 1.830 45,755,400 +24,600 4.92% 83,732,382
2019-02-14 2019-02-12 1.850 45,730,800 +21,000 4.91% 84,601,980
2019-02-13 2019-02-11 1.880 45,709,800 +38,600 4.91% 85,934,424
2019-02-12 2019-02-08 1.910 45,671,200 +7,000 4.91% 87,231,992
2019-02-11 2019-02-04 1.810 45,664,200 +20,000 4.91% 82,652,202
2019-02-08 2019-01-31 1.840 45,644,200 +39,800 4.91% 83,985,328
2019-02-01 2019-01-30 1.900 45,604,400 -5,600 4.90% 86,648,360
2019-01-31 2019-01-29 1.870 45,610,000 +21,800 4.90% 85,290,700
2019-01-30 2019-01-28 1.950 45,588,200 +33,200 4.90% 88,896,990
2019-01-29 2019-01-25 2.080 45,555,000 -64,600 4.90% 94,754,400
2019-01-28 2019-01-24 2.000 45,619,600 -76,000 4.90% 91,239,200
2019-01-18 2019-01-16 1.700 45,695,600 -200 4.91% 77,682,520
2019-01-16 2019-01-14 1.700 45,695,800 -800 4.91% 77,682,860
2019-01-08 2019-01-04 1.600 45,696,600 -10,000 4.91% 73,114,560
2019-01-07 2019-01-03 1.640 45,706,600 +10,000 4.91% 74,958,824
2018-12-11 2018-12-07 1.770 45,696,600 +4,600 4.91% 80,882,982
2018-12-05 2018-12-03 1.760 45,692,000 +11,600 4.91% 80,417,920
2018-12-04 2018-11-30 1.830 45,680,400 +9,800 4.91% 83,595,132
2018-11-23 2018-11-21 1.790 45,670,600 +7,200 4.91% 81,750,374
2018-11-20 2018-11-16 1.820 45,663,400 -3,400 4.91% 83,107,388
2018-11-19 2018-11-15 1.820 45,666,800 -3,800 4.91% 83,113,576
2018-11-16 2018-11-14 1.780 45,670,600 +4,000 4.91% 81,293,668
2018-11-15 2018-11-13 1.790 45,666,600 +13,400 4.91% 81,743,214
2018-11-14 2018-11-12 1.830 45,653,200 -23,800 4.91% 83,545,356
2018-11-13 2018-11-09 1.676 45,677,000 +3,600 4.91% 76,554,652
2018-11-12 2018-11-08 1.683 45,673,400 -19,152,347 4.91% 76,870,251
2018-11-09 2018-11-07 1.683 64,825,747 -15,621 4.91% 109,104,456
2018-11-08 2018-11-06 1.697 64,841,368 -7,100 4.91% 110,043,975
2018-11-07 2018-11-05 1.676 64,848,468 +178,358 4.91% 108,686,032
2018-11-06 2018-11-02 1.732 64,670,110 -91,735 4.89% 112,030,368
2018-11-05 2018-11-01 1.648 64,761,845 -5,680 4.90% 106,716,636
2018-11-02 2018-10-31 1.662 64,767,525 -71,570 4.90% 107,638,184
2018-11-01 2018-10-30 1.472 64,839,095 -5,681 4.91% 95,428,981
2018-10-26 2018-10-24 1.437 64,844,776 -141,436 4.91% 93,154,152
2018-10-25 2018-10-23 1.444 64,986,212 -568 4.92% 93,814,969
2018-10-24 2018-10-22 1.451 64,986,780 -71,003 4.92% 94,273,427
2018-10-23 2018-10-19 1.444 65,057,783 -156,205 4.92% 93,918,290
2018-10-22 2018-10-18 1.458 65,213,988 +40,897 4.94% 95,062,266
2018-10-16 2018-10-12 1.430 65,173,091 -28,401 4.93% 93,166,850
2018-10-15 2018-10-11 1.401 65,201,492 -1,420 4.93% 91,370,850
2018-10-11 2018-10-09 1.422 65,202,912 -5,680 4.93% 92,750,320
2018-10-10 2018-10-08 1.415 65,208,592 +19,881 4.93% 92,299,200
2018-10-08 2018-10-04 1.415 65,188,711 -7,100 4.93% 92,271,060
2018-10-05 2018-10-03 1.408 65,195,811 +42,601,148 4.93% 91,821,999
2018-10-02 2018-09-27 1.430 22,594,663 -1,705 1.71% 32,299,735
2018-09-26 2018-09-21 1.408 22,596,368 +5,681 1.71% 31,824,801
2018-09-14 2018-09-12 1.430 22,590,687 +228,343 1.71% 32,294,051
2018-09-13 2018-09-11 1.444 22,362,344 -189,150 1.69% 32,282,580
2018-09-12 2018-09-10 1.422 22,551,494 +5,964 1.71% 32,079,216
2018-09-11 2018-09-07 1.479 22,545,530 -219,255 1.71% 33,340,860
2018-09-10 2018-09-06 1.394 22,764,785 +6,532 1.72% 31,741,380
2018-09-07 2018-09-05 1.394 22,758,253 +95,143 1.72% 31,724,259
2018-09-06 2018-09-04 1.497 22,663,110 -8,258,234 1.72% 33,931,754
2018-09-05 2018-09-03 1.471 30,921,344 +3,874 1.72% 45,497,970
2018-09-04 2018-08-31 1.471 30,917,470 +1,937 1.72% 45,492,270
2018-09-03 2018-08-30 1.497 30,915,533 -8,523 1.72% 46,287,480
2018-08-31 2018-08-29 1.497 30,924,056 -26,342 1.72% 46,300,241
2018-08-30 2018-08-28 1.549 30,950,398 +9,298 1.72% 47,937,601
2018-08-29 2018-08-27 1.575 30,941,100 -562,094 1.72% 48,721,919
2018-08-28 2018-08-24 1.420 31,503,194 +19,369 1.75% 44,727,650
2018-08-27 2018-08-23 1.420 31,483,825 +1,937 1.75% 44,700,150
2018-08-24 2018-08-22 1.420 31,481,888 -1,549 1.75% 44,697,400
2018-08-23 2018-08-21 1.394 31,483,437 +3,486 1.75% 43,886,879
2018-08-22 2018-08-20 1.394 31,479,951 -1,937 1.75% 43,882,020
2018-08-21 2018-08-17 1.368 31,481,888 -1,162 1.75% 43,072,040
2018-08-20 2018-08-16 1.368 31,483,050 -164,638 1.75% 43,073,630
2018-08-15 2018-08-13 1.291 31,647,688 -73,990 1.76% 40,848,000
2018-08-14 2018-08-10 1.317 31,721,678 -106,531 1.76% 41,762,370
2018-08-13 2018-08-09 1.317 31,828,209 -3,486 1.77% 41,902,620
2018-08-10 2018-08-08 1.342 31,831,695 -86,774 1.77% 42,728,920
2018-08-09 2018-08-07 1.420 31,918,469 +71,278 1.77% 45,317,250
2018-08-08 2018-08-06 1.260 31,847,191 -112,728 1.77% 40,118,968
2018-08-07 2018-08-03 1.213 31,959,919 -42,225 1.77% 38,775,940
2018-08-06 2018-08-02 1.141 32,002,144 -69,729 1.78% 36,514,062
2018-07-10 2018-07-06 1.089 32,071,873 -49,198 1.78% 34,937,802
2018-07-09 2018-07-05 1.089 32,121,071 -19,369 1.78% 34,991,396
2018-07-06 2018-07-04 1.110 32,140,440 -18,982 1.78% 35,676,240
2018-07-05 2018-07-03 1.089 32,159,422 -19,369 1.78% 35,033,174
2018-07-04 2018-06-29 1.110 32,178,791 -7,360 1.79% 35,718,810
2018-06-29 2018-06-27 1.079 32,186,151 -18,982 1.79% 34,729,948
2018-06-28 2018-06-26 1.074 32,205,133 -7,751,158 1.79% 34,584,160
2018-06-26 2018-06-22 1.084 39,956,291 -27,117 2.22% 43,320,480
2018-06-22 2018-06-20 1.110 39,983,408 -27,891 2.22% 44,382,020
2018-06-21 2018-06-19 1.069 40,011,299 -37,577 2.22% 42,760,404
2018-06-14 2018-06-12 1.095 40,048,876 -19,369 2.22% 43,834,392
2018-06-07 2018-06-05 1.095 40,068,245 -18,982 2.22% 43,855,592
2018-06-06 2018-06-04 1.095 40,087,227 -774 2.22% 43,876,369
2018-05-24 2018-05-21 1.074 40,088,001 -279,863 2.22% 43,049,344
2018-05-18 2018-05-16 1.089 40,367,864 -43,022 2.22% 43,969,164
2018-05-17 2018-05-15 1.094 40,410,886 -25,030 2.22% 44,222,673
2018-05-16 2018-05-14 1.074 40,435,916 -23,467 2.22% 43,422,960
2018-05-14 2018-05-10 1.094 40,459,383 -2,347 2.22% 44,275,744
2018-05-10 2018-05-08 1.069 40,461,730 +109,511 2.22% 43,243,772
2018-05-09 2018-05-07 1.069 40,352,219 -31,289 2.22% 43,126,732
2018-05-07 2018-05-03 1.084 40,383,508 +586,663 2.22% 43,779,696
2018-05-04 2018-05-02 1.084 39,796,845 +6,649 2.19% 43,143,696
2018-04-30 2018-04-26 1.105 39,790,196 +23,075 2.19% 43,950,383
2018-04-27 2018-04-25 1.110 39,767,121 -57,102 2.19% 44,128,252
2018-04-26 2018-04-24 1.094 39,824,223 -20,729 2.19% 43,580,672
2018-04-24 2018-04-20 1.069 39,844,952 -68,835 2.19% 42,584,586
2018-04-20 2018-04-18 1.069 39,913,787 -50,453 2.19% 42,658,154
2018-04-18 2018-04-16 1.069 39,964,240 -44,195 2.20% 42,712,076
2018-04-17 2018-04-13 1.069 40,008,435 -25,031 2.20% 42,759,310
2018-04-13 2018-04-11 1.079 40,033,466 -634,378 2.20% 43,195,498
2018-04-10 2018-04-06 1.059 40,667,844 +1,503,421 2.23% 43,048,134
2018-04-06 2018-04-03 1.053 39,164,423 +391 2.15% 41,256,444
2018-04-04 2018-03-29 1.064 39,164,032 -391 2.15% 41,656,576
2018-03-28 2018-03-26 1.074 39,164,423 +262,825 2.15% 42,057,540
2018-03-26 2018-03-22 1.105 38,901,598 -1,173 2.14% 42,968,880
2018-03-23 2018-03-21 1.099 38,902,771 +25,030 2.14% 42,771,239
2018-03-19 2018-03-15 1.125 38,877,741 -96,994 2.14% 43,737,761
2018-03-16 2018-03-14 1.089 38,974,735 -97,778 2.14% 42,451,752
2018-03-14 2018-03-12 1.074 39,072,513 -43,413 2.15% 41,958,841
2018-03-13 2018-03-09 1.074 39,115,926 -391 2.15% 42,005,460
2018-03-09 2018-03-07 1.069 39,116,317 +391,109 2.15% 41,805,852
2018-02-14 2018-02-12 1.059 38,725,208 -653,934 2.13% 40,991,796
2018-02-13 2018-02-09 1.053 39,379,142 -19,555 2.16% 41,482,633
2018-02-09 2018-02-07 1.023 39,398,697 -52,408 2.17% 40,294,400
2018-02-08 2018-02-06 1.013 39,451,105 +26,986 2.17% 39,944,520
2018-02-06 2018-02-02 1.048 39,424,119 -391 2.17% 41,328,410
2018-01-31 2018-01-29 1.053 39,424,510 -23,858 2.17% 41,530,424
2018-01-30 2018-01-26 1.053 39,448,368 +55,538 2.17% 41,555,556
2018-01-29 2018-01-25 1.059 39,392,830 -13,298 2.16% 41,698,494
2018-01-24 2018-01-22 1.048 39,406,128 +906,980 2.17% 41,309,550
2018-01-19 2018-01-17 1.074 38,499,148 -3,911 2.12% 41,343,120
2018-01-16 2018-01-12 1.074 38,503,059 +10,169 2.12% 41,347,320
2018-01-15 2018-01-11 1.074 38,492,890 -391 2.12% 41,336,400
2018-01-12 2018-01-10 1.059 38,493,281 -13,689 2.12% 40,746,294
2018-01-11 2018-01-09 1.048 38,506,970 -25,031 2.12% 40,366,960
2018-01-08 2018-01-04 1.053 38,532,001 +25,031 2.12% 40,590,240
2018-01-05 2018-01-03 1.059 38,506,970 -25,031 2.12% 40,760,784
2017-12-29 2017-12-27 1.043 38,532,001 -23,466 2.12% 40,196,160
2017-12-28 2017-12-22 1.043 38,555,467 -2,347 2.12% 40,220,640
2017-12-27 2017-12-21 1.059 38,557,814 -26,986 2.12% 40,814,604
2017-12-22 2017-12-20 1.048 38,584,800 +17,208 2.12% 40,448,550
2017-12-21 2017-12-19 1.059 38,567,592 +392 2.12% 40,824,954
2017-12-18 2017-12-14 1.094 38,567,200 +46,933 2.12% 42,205,080
2017-12-15 2017-12-13 1.099 38,520,267 -25,031 2.12% 42,350,700
2017-12-14 2017-12-12 1.038 38,545,298 -105,600 2.12% 40,012,924
2017-12-13 2017-12-11 1.023 38,650,898 -175,607 2.12% 39,529,600
2017-12-11 2017-12-07 1.033 38,826,505 -25,031 2.13% 40,106,292
2017-12-07 2017-12-05 1.023 38,851,536 -391 2.14% 39,734,800
2017-12-04 2017-11-30 1.023 38,851,927 +9,777 2.14% 39,735,200
2017-12-01 2017-11-29 1.023 38,842,150 -39,111 2.13% 39,725,200
2017-11-29 2017-11-27 1.013 38,881,261 -2,737 2.14% 39,367,549
2017-11-27 2017-11-23 1.023 38,883,998 -97,777 2.14% 39,768,000
2017-11-16 2017-11-14 1.023 38,981,775 -11,734 2.14% 39,868,000
2017-11-15 2017-11-13 1.023 38,993,509 -162,310 2.14% 39,880,000
2017-11-13 2017-11-09 1.023 39,155,819 -2,737 2.15% 40,046,000
2017-11-03 2017-11-01 1.028 39,158,556 -11,734 2.15% 40,249,044
2017-11-02 2017-10-31 1.033 39,170,290 +6,805,678 2.15% 40,461,408
2017-10-31 2017-10-27 1.023 32,364,612 +3,911 1.78% 33,100,400
2017-10-30 2017-10-26 1.023 32,360,701 -19,555 1.78% 33,096,400
2017-10-27 2017-10-25 1.023 32,380,256 -39,111 1.78% 33,116,399
2017-10-26 2017-10-24 1.018 32,419,367 +7,822 1.78% 32,990,618
2017-10-25 2017-10-23 1.013 32,411,545 -78,222 1.78% 32,816,916
2017-10-10 2017-10-06 1.023 32,489,767 -30,897 1.79% 33,228,400
2017-10-09 2017-10-04 1.018 32,520,664 +21,119 1.79% 33,093,700
2017-09-15 2017-09-13 1.023 32,499,545 +19,556 1.79% 33,238,400
2017-09-14 2017-09-12 1.018 32,479,989 +59,057 1.78% 33,052,308
2017-09-12 2017-09-08 1.018 32,420,932 -15,644 1.78% 32,992,210
2017-09-11 2017-09-07 1.033 32,436,576 -50,453 1.78% 33,505,740
2017-09-08 2017-09-06 1.013 32,487,029 -39,111 1.79% 32,893,344
2017-09-06 2017-09-04 1.023 32,526,140 -58,666 1.79% 33,265,600
2017-09-04 2017-08-31 1.013 32,584,806 +19,555 1.79% 32,992,344
2017-09-01 2017-08-30 1.023 32,565,251 -26,986 1.79% 33,305,600
2017-08-28 2017-08-24 0.997 32,592,237 -9,778 1.79% 32,499,870
2017-08-24 2017-08-21 0.992 32,602,015 -21,120 1.79% 32,342,904
2017-08-21 2017-08-17 0.972 32,623,135 +1,956 1.79% 31,696,560
2017-08-16 2017-08-14 0.961 32,621,179 -243,270 1.79% 31,361,032
2017-08-15 2017-08-11 0.936 32,864,449 +391 1.81% 30,754,614
2017-08-14 2017-08-10 0.946 32,864,058 +57,493 1.81% 31,090,360
2017-08-09 2017-08-07 0.966 32,806,565 -7,431 1.80% 31,707,018
2017-08-08 2017-08-04 0.966 32,813,996 -13,297 1.80% 31,714,200
2017-08-07 2017-08-03 0.966 32,827,293 +17,208 1.80% 31,727,052
2017-08-04 2017-08-02 0.956 32,810,085 -17,208 1.80% 31,374,860
2017-08-03 2017-08-01 0.966 32,827,293 +17,208 1.80% 31,727,052
2017-08-02 2017-07-31 0.972 32,810,085 -4,693 1.80% 31,878,200
2017-08-01 2017-07-28 0.972 32,814,778 -1,173 1.80% 31,882,760
2017-07-31 2017-07-27 0.982 32,815,951 -68,835 1.80% 32,219,520
2017-07-28 2017-07-26 0.982 32,884,786 +1,564 1.81% 32,287,104
2017-07-26 2017-07-24 0.982 32,883,222 -158,399 1.81% 32,285,568
2017-07-18 2017-07-14 1.002 33,041,621 +15,645 1.82% 33,116,944
2017-07-17 2017-07-13 1.007 33,025,976 -242,097 1.81% 33,270,148
2017-07-14 2017-07-12 1.002 33,268,073 -201,812 1.83% 33,343,912
2017-07-13 2017-07-11 0.987 33,469,885 -5,866 1.84% 33,032,722
2017-07-03 2017-06-29 0.992 33,475,751 -1,956 1.84% 33,209,696
2017-06-30 2017-06-28 0.982 33,477,707 +39,111 1.84% 32,869,248
2017-06-29 2017-06-27 0.992 33,438,596 +17,209 1.84% 33,172,836
2017-06-28 2017-06-26 1.023 33,421,387 -17,209 1.84% 34,181,200
2017-06-27 2017-06-23 1.007 33,438,596 -1,955 1.84% 33,685,818
2017-06-26 2017-06-22 1.013 33,440,551 -181,475 1.84% 33,858,792
2017-06-23 2017-06-21 1.007 33,622,026 +10,560 1.85% 33,870,604
2017-06-21 2017-06-19 1.013 33,611,466 -119,288 1.85% 34,031,844
2017-06-20 2017-06-16 1.018 33,730,754 -1,955 1.85% 34,325,112
2017-06-19 2017-06-15 1.023 33,732,709 -15,254 1.85% 34,499,600
2017-06-16 2017-06-14 1.023 33,747,963 -58,666 1.85% 34,515,200
2017-06-15 2017-06-13 1.018 33,806,629 -45,760 1.86% 34,402,324
2017-06-14 2017-06-12 1.013 33,852,389 +31,680 1.86% 34,275,780
2017-06-12 2017-06-08 1.023 33,820,709 -149,403 1.86% 34,589,600
2017-06-09 2017-06-07 1.028 33,970,112 -18,773 1.87% 34,916,112
2017-06-08 2017-06-06 1.007 33,988,885 -71,573 1.87% 34,240,176
2017-06-07 2017-06-05 0.972 34,060,458 -22,685 1.87% 33,093,060
2017-06-05 2017-06-01 0.951 34,083,143 -1,173 1.87% 32,417,940
2017-06-02 2017-05-31 0.951 34,084,316 -40,284 1.87% 32,419,056
2017-06-01 2017-05-29 0.956 34,124,600 +83,697 1.88% 32,631,874
2017-05-31 2017-05-26 0.997 34,040,903 -71,573 1.87% 33,944,430
2017-05-29 2017-05-25 0.992 34,112,476 -49,670 1.87% 33,841,360
2017-05-26 2017-05-24 0.982 34,162,146 -459,162 1.88% 33,541,248
2017-05-25 2017-05-23 0.951 34,621,308 -2,737 1.90% 32,929,812
2017-05-24 2017-05-22 0.936 34,624,045 -85,653 1.90% 32,401,248
2017-05-23 2017-05-19 0.895 34,709,698 -408,599 1.91% 31,076,801
2017-05-22 2017-05-18 0.880 35,118,297 -1,582 1.91% 30,909,708
2017-05-19 2017-05-17 0.865 35,119,879 -9,094 1.91% 30,378,150
2017-05-17 2017-05-15 0.865 35,128,973 -8,303 1.91% 30,386,016
2017-05-16 2017-05-12 0.875 35,137,276 +31,631 1.91% 30,748,674
2017-05-10 2017-05-08 0.865 35,105,645 +128,104 1.91% 30,365,838
2017-05-08 2017-05-04 0.875 34,977,541 +117,824 1.90% 30,608,890
2017-04-28 2017-04-26 0.870 34,859,717 -3,559 1.89% 30,329,448
2017-04-27 2017-04-25 0.865 34,863,276 -395,382 1.90% 30,156,192
2017-04-26 2017-04-24 0.855 35,258,658 -593,865 1.92% 30,141,488
2017-04-24 2017-04-20 0.860 35,852,523 -44,283 1.95% 30,830,520
2017-04-21 2017-04-19 0.835 35,896,806 -791 1.95% 29,960,700
2017-04-20 2017-04-18 0.835 35,897,597 -32,026 1.95% 29,961,360
2017-04-19 2017-04-13 0.875 35,929,623 +60,098 1.95% 31,442,058
2017-04-18 2017-04-12 0.895 35,869,525 +81,844 1.95% 32,115,234
2017-04-13 2017-04-11 0.890 35,787,681 -2,767 1.95% 31,860,928
2017-04-12 2017-04-10 0.900 35,790,448 +2,372 1.95% 32,225,476
2017-04-11 2017-04-07 0.900 35,788,076 -255,022 1.95% 32,223,340
2017-04-10 2017-04-06 0.931 36,043,098 -718,015 1.96% 33,546,880
2017-04-07 2017-04-05 0.885 36,761,113 -117,824 2.00% 32,541,600
2017-04-05 2017-03-31 0.850 36,878,937 -9,885 2.00% 31,340,064
2017-04-03 2017-03-30 0.860 36,888,822 -695,874 2.01% 31,721,660
2017-03-31 2017-03-29 0.850 37,584,696 -45,073 2.04% 31,939,824
2017-03-30 2017-03-28 0.825 37,629,769 -29,258 2.05% 31,026,398
2017-03-29 2017-03-27 0.809 37,659,027 -110,312 2.05% 30,479,040
2017-03-28 2017-03-24 0.814 37,769,339 -69,588 2.05% 30,759,372
2017-03-27 2017-03-23 0.835 37,838,927 -67,215 2.06% 31,581,660
2017-03-24 2017-03-22 0.840 37,906,142 -3,163 2.06% 31,829,504
2017-03-23 2017-03-21 0.845 37,909,305 +48,632 2.06% 32,023,920
2017-03-22 2017-03-20 0.835 37,860,673 -1,977 2.06% 31,599,810
2017-03-21 2017-03-17 0.835 37,862,650 -17,792 2.06% 31,601,460
2017-03-20 2017-03-16 0.840 37,880,442 -62,470 2.06% 31,807,924
2017-03-17 2017-03-15 0.819 37,942,912 -85,798 2.06% 31,092,660
2017-03-16 2017-03-14 0.819 38,028,710 +21,746 2.07% 31,162,968
2017-03-15 2017-03-13 0.825 38,006,964 -43,888 2.07% 31,337,402
2017-03-14 2017-03-10 0.794 38,050,852 +446,387 2.07% 30,218,732
2017-03-13 2017-03-09 0.799 37,604,465 +77,891 2.04% 30,054,444
2017-03-10 2017-03-08 0.840 37,526,574 -194,529 2.04% 31,510,784
2017-03-09 2017-03-07 0.794 37,721,103 -109,521 2.05% 29,956,856
2017-03-08 2017-03-06 0.739 37,830,624 -150,640 2.06% 27,938,852
2017-03-07 2017-03-03 0.754 37,981,264 -1,977 2.06% 28,626,476
2017-03-06 2017-03-02 0.754 37,983,241 +27,676 2.06% 28,627,966
2017-03-03 2017-03-01 0.769 37,955,565 -38,747 2.06% 29,183,088
2017-03-02 2017-02-28 0.759 37,994,312 -1,582 2.07% 28,828,500
2017-03-01 2017-02-27 0.759 37,995,894 -395 2.07% 28,829,700
2017-02-28 2017-02-24 0.759 37,996,289 +1,582 2.07% 28,830,000
2017-02-27 2017-02-23 0.754 37,994,707 +7,907 2.07% 28,636,608
2017-02-24 2017-02-22 0.759 37,986,800 -25,304 2.06% 28,822,800
2017-02-23 2017-02-21 0.759 38,012,104 +790 2.07% 28,842,000
2017-02-22 2017-02-20 0.769 38,011,314 -31,630 2.07% 29,225,952
2017-02-21 2017-02-17 0.769 38,042,944 +11,466 2.07% 29,250,272
2017-02-20 2017-02-16 0.759 38,031,478 +5,140 2.07% 28,856,700
2017-02-17 2017-02-15 0.769 38,026,338 -102,800 2.07% 29,237,504
2017-02-16 2017-02-14 0.754 38,129,138 +7,908 2.07% 28,737,928
2017-02-14 2017-02-10 0.759 38,121,230 +19,374 2.07% 28,924,800
2017-02-10 2017-02-08 0.764 38,101,856 +19,374 2.07% 29,102,834
2017-02-09 2017-02-07 0.754 38,082,482 +1,581 2.07% 28,702,764
2017-02-08 2017-02-06 0.759 38,080,901 -199,668 2.07% 28,894,200
2017-02-06 2017-02-02 0.759 38,280,569 -5,931 2.08% 29,045,700
2017-02-03 2017-02-01 0.759 38,286,500 +21,351 2.08% 29,050,200
2017-02-02 2017-01-27 0.764 38,265,149 -20,560 2.08% 29,227,560
2017-02-01 2017-01-25 0.764 38,285,709 -788,789 2.08% 29,243,264
2017-01-26 2017-01-24 0.774 39,074,498 -84,217 2.12% 30,241,062
2017-01-24 2017-01-20 0.779 39,158,715 -12,652 2.13% 30,504,320
2017-01-23 2017-01-19 0.769 39,171,367 +3,954 2.13% 30,117,888
2017-01-19 2017-01-17 0.774 39,167,413 -1,977 2.13% 30,312,972
2017-01-18 2017-01-16 0.764 39,169,390 +1,977 2.13% 29,918,234
2017-01-17 2017-01-13 0.784 39,167,413 -474,064 2.13% 30,709,220
2017-01-13 2017-01-11 0.759 39,641,477 -5,931 2.15% 30,078,300
2017-01-12 2017-01-10 0.769 39,647,408 -8,303 2.16% 30,483,904
2017-01-09 2017-01-05 0.759 39,655,711 -79,076 2.16% 30,089,100
2017-01-06 2017-01-04 0.754 39,734,787 +1,186 2.16% 29,948,106
2017-01-05 2017-01-03 0.754 39,733,601 +395,383 2.16% 29,947,212
2017-01-04 2016-12-30 0.749 39,338,218 +67,215 2.14% 29,450,224
2017-01-03 2016-12-29 0.764 39,271,003 -41,120 2.13% 29,995,848
2016-12-30 2016-12-28 0.754 39,312,123 -26,095 2.14% 29,629,544
2016-12-29 2016-12-23 0.728 39,338,218 -116,243 2.14% 28,654,272
2016-12-28 2016-12-22 0.723 39,454,461 -1,581 2.14% 28,539,368
2016-12-23 2016-12-21 0.733 39,456,042 -211,926 2.14% 28,939,680
2016-12-22 2016-12-20 0.708 39,667,968 -23,327 2.16% 28,091,840
2016-12-21 2016-12-19 0.703 39,691,295 -11,071 2.16% 27,907,586
2016-12-20 2016-12-16 0.703 39,702,366 -2,372 2.16% 27,915,370
2016-12-19 2016-12-15 0.688 39,704,738 +7,907 2.16% 27,314,512
2016-12-16 2016-12-14 0.698 39,696,831 -217,460 2.16% 27,710,676
2016-12-15 2016-12-13 0.708 39,914,291 -1,186 2.17% 28,266,280
2016-12-14 2016-12-12 0.698 39,915,477 +172,387 2.17% 27,863,304
2016-12-13 2016-12-09 0.708 39,743,090 -26,491 2.16% 28,145,040
2016-12-12 2016-12-08 0.698 39,769,581 +21,746 2.16% 27,761,460
2016-12-08 2016-12-06 0.698 39,747,835 +39,143 2.16% 27,746,280
2016-12-07 2016-12-05 0.693 39,708,692 +27,281 2.16% 27,518,094
2016-12-06 2016-12-02 0.703 39,681,411 +39,143 2.16% 27,900,636
2016-12-05 2016-12-01 0.713 39,642,268 -90,147 2.15% 28,274,166
2016-12-02 2016-11-30 0.703 39,732,415 +11,861 2.16% 27,936,498
2016-12-01 2016-11-29 0.708 39,720,554 +106,358 2.16% 28,129,080
2016-11-30 2016-11-28 0.723 39,614,196 +200,064 2.15% 28,654,912
2016-11-29 2016-11-25 0.723 39,414,132 +47,841 2.14% 28,510,196
2016-11-28 2016-11-24 0.723 39,366,291 -62,470 2.14% 28,475,590
2016-11-23 2016-11-21 0.718 39,428,761 -107,544 2.14% 28,321,332
2016-11-22 2016-11-18 0.703 39,536,305 +2,372 2.15% 27,798,610
2016-11-21 2016-11-17 0.723 39,533,933 -3,558 2.15% 28,596,854
2016-11-18 2016-11-16 0.728 39,537,491 -65,238 2.15% 28,799,424
2016-11-17 2016-11-15 0.708 39,602,729 +197,296 2.15% 28,045,640
2016-11-16 2016-11-14 0.703 39,405,433 -92,915 2.14% 27,706,592
2016-11-15 2016-11-11 0.708 39,498,348 -9,885 2.15% 27,971,720
2016-11-14 2016-11-10 0.708 39,508,233 +111,498 2.15% 27,978,720
2016-11-11 2016-11-09 0.698 39,396,735 +419,106 2.14% 27,501,192
2016-11-10 2016-11-08 0.708 38,977,629 +181,085 2.12% 27,602,960
2016-11-09 2016-11-07 0.713 38,796,544 +32,817 2.11% 27,670,968
2016-11-08 2016-11-04 0.723 38,763,727 -9,885 2.11% 28,039,726
2016-11-07 2016-11-03 0.713 38,773,612 -473,273 2.11% 27,654,612
2016-11-04 2016-11-02 0.693 39,246,885 -90,938 2.13% 27,198,062
2016-11-03 2016-11-01 0.703 39,337,823 -113,870 2.14% 27,659,054
2016-11-02 2016-10-31 0.708 39,451,693 +4,349 2.14% 27,938,680
2016-11-01 2016-10-28 0.703 39,447,344 +62,866 2.14% 27,736,060
2016-10-31 2016-10-27 0.718 39,384,478 +72,355 2.14% 28,289,524
2016-10-28 2016-10-26 0.728 39,312,123 +54,563 2.14% 28,635,264
2016-10-27 2016-10-25 0.718 39,257,560 -361,380 2.13% 28,198,360
2016-10-26 2016-10-24 0.683 39,618,940 -183,458 2.15% 27,055,080
2016-10-25 2016-10-20 0.658 39,802,398 +16,606 2.16% 26,173,680
2016-10-24 2016-10-19 0.647 39,785,792 +99,637 2.16% 25,760,256
2016-10-20 2016-10-18 0.658 39,686,155 +7,117 2.16% 26,097,240
2016-10-19 2016-10-17 0.647 39,679,038 +6,721 2.16% 25,691,136
2016-10-18 2016-10-14 0.653 39,672,317 +19,769 2.16% 25,887,462
2016-10-17 2016-10-13 0.647 39,652,548 +57,331 2.16% 25,673,984
2016-10-13 2016-10-11 0.653 39,595,217 +37,561 2.15% 25,837,152
2016-10-12 2016-10-07 0.663 39,557,656 +197,692 2.15% 26,212,838
2016-10-11 2016-10-06 0.663 39,359,964 +98,845 2.14% 26,081,838
2016-10-07 2016-10-05 0.673 39,261,119 +25,305 2.13% 26,413,534
2016-10-06 2016-10-04 0.668 39,235,814 -396 2.13% 26,198,040
2016-10-05 2016-10-03 0.673 39,236,210 +79,077 2.13% 26,396,776
2016-10-04 2016-09-30 0.678 39,157,133 -169,224 2.13% 26,541,648
2016-10-03 2016-09-29 0.663 39,326,357 +81,054 2.14% 26,059,568
2016-09-30 2016-09-28 0.668 39,245,303 +32,026 2.13% 26,204,376
2016-09-29 2016-09-27 0.658 39,213,277 -111,894 2.13% 25,786,280
2016-09-26 2016-09-22 0.637 39,325,171 -5,930 2.14% 25,064,172
2016-09-23 2016-09-21 0.642 39,331,101 -1,582 2.14% 25,266,904
2016-09-22 2016-09-20 0.632 39,332,683 +1,977 2.14% 24,870,000
2016-09-21 2016-09-19 0.642 39,330,706 +1,186 2.14% 25,266,650
2016-09-19 2016-09-14 0.622 39,329,520 +1,977 2.14% 24,470,112
2016-09-15 2016-09-13 0.627 39,327,543 +2,372 2.14% 24,667,816
2016-09-14 2016-09-12 0.632 39,325,171 +185,830 2.14% 24,865,250
2016-09-13 2016-09-09 0.653 39,139,341 -235,648 2.13% 25,539,678
2016-09-12 2016-09-08 0.653 39,374,989 -59,307 2.14% 25,693,446
2016-09-09 2016-09-07 0.642 39,434,296 -97,265 2.14% 25,333,198
2016-09-08 2016-09-06 0.642 39,531,561 -395 2.15% 25,395,682
2016-09-07 2016-09-05 0.637 39,531,956 -3,163 2.15% 25,195,968
2016-09-05 2016-09-01 0.632 39,535,119 +104,776 2.15% 24,998,000
2016-09-01 2016-08-30 0.637 39,430,343 -49,818 2.14% 25,131,204
2016-08-31 2016-08-29 0.627 39,480,161 -58,121 2.15% 24,763,544
2016-08-30 2016-08-26 0.627 39,538,282 +60,098 2.15% 24,800,000
2016-08-29 2016-08-25 0.647 39,478,184 -99,636 2.15% 25,561,088
2016-08-26 2016-08-24 0.658 39,577,820 +13,443 2.15% 26,026,000
2016-08-25 2016-08-23 0.637 39,564,377 +6,326 2.15% 25,216,632
2016-08-24 2016-08-22 0.642 39,558,051 -215,484 2.15% 25,412,700
2016-08-23 2016-08-19 0.642 39,773,535 +713,666 2.16% 25,551,130
2016-08-19 2016-08-17 0.642 39,059,869 -22,141 2.12% 25,092,660
2016-08-18 2016-08-16 0.637 39,082,010 -11,862 2.12% 24,909,192
2016-08-17 2016-08-15 0.632 39,093,872 +39,143 2.13% 24,719,000
2016-08-16 2016-08-12 0.627 39,054,729 +1,186 2.12% 24,496,696
2016-08-15 2016-08-11 0.622 39,053,543 +94,892 2.12% 24,298,404
2016-08-12 2016-08-10 0.637 38,958,651 -1,977 2.12% 24,830,568
2016-08-11 2016-08-09 0.627 38,960,628 +1,977 2.12% 24,437,672
2016-08-10 2016-08-08 0.632 38,958,651 +9,885 2.12% 24,633,500
2016-08-08 2016-08-04 0.647 38,948,766 -3,163 2.12% 25,218,304
2016-08-04 2016-08-01 0.642 38,951,929 +101,218 2.12% 25,023,318
2016-08-03 2016-07-29 0.632 38,850,711 +1,581 2.11% 24,565,250
2016-08-01 2016-07-28 0.653 38,849,130 -3,558 2.11% 25,350,306
2016-07-29 2016-07-27 0.637 38,852,688 +1,977 2.11% 24,763,032
2016-07-28 2016-07-26 0.647 38,850,711 +8,698 2.11% 25,154,816
2016-07-27 2016-07-25 0.642 38,842,013 -3,163 2.11% 24,952,706
2016-07-25 2016-07-21 0.653 38,845,176 -338,448 2.11% 25,347,726
2016-07-22 2016-07-20 0.678 39,183,624 +45,469 2.13% 26,559,604
2016-07-21 2016-07-19 0.668 39,138,155 -285,466 2.13% 26,132,832
2016-07-20 2016-07-18 0.637 39,423,621 +119,406 2.14% 25,126,920
2016-07-19 2016-07-15 0.647 39,304,215 +17,001 2.14% 25,448,448
2016-07-18 2016-07-14 0.642 39,287,214 +889,611 2.14% 25,238,710
2016-07-15 2016-07-13 0.647 38,397,603 +19,770 2.09% 24,861,440
2016-07-14 2016-07-12 0.647 38,377,833 -791 2.09% 24,848,640
2016-07-13 2016-07-11 0.653 38,378,624 -396 2.09% 25,043,286
2016-07-12 2016-07-08 0.647 38,379,020 +396 2.09% 24,849,408
2016-07-11 2016-07-07 0.647 38,378,624 -396 2.09% 24,849,152
2016-07-07 2016-07-05 0.642 38,379,020 +7,513 2.09% 24,655,272
2016-07-06 2016-07-04 0.642 38,371,507 +88,565 2.09% 24,650,446
2016-07-05 2016-06-30 0.647 38,282,942 +1,977 2.08% 24,787,200
2016-07-04 2016-06-29 0.647 38,280,965 -41,515 2.08% 24,785,920
2016-06-30 2016-06-28 0.637 38,322,480 -9,489 2.08% 24,425,100
2016-06-29 2016-06-27 0.647 38,331,969 -3,163 2.08% 24,818,944
2016-06-28 2016-06-24 0.622 38,335,132 +43,887 2.08% 23,851,422
2016-06-27 2016-06-23 0.647 38,291,245 +54,563 2.08% 24,792,576
2016-06-23 2016-06-21 0.642 38,236,682 +63,261 2.08% 24,563,832
2016-06-22 2016-06-20 0.658 38,173,421 -395 2.08% 25,102,480
2016-06-21 2016-06-17 0.653 38,173,816 -15,420 2.08% 24,909,642
2016-06-20 2016-06-16 0.627 38,189,236 -791 2.08% 23,953,824
2016-06-17 2016-06-15 0.647 38,190,027 -7,117 2.08% 24,727,040
2016-06-15 2016-06-13 0.632 38,197,144 -45,892,083 2.08% 24,152,000
2016-06-14 2016-06-10 0.653 84,089,227 +25,699 4.57% 54,870,924
2016-06-13 2016-06-08 0.663 84,063,528 +1,582 4.57% 55,704,606
2016-06-10 2016-06-07 0.663 84,061,946 +196,901 4.57% 55,703,558
2016-06-08 2016-06-06 0.668 83,865,045 -791 4.56% 55,997,304
2016-06-07 2016-06-03 0.637 83,865,836 -791 4.56% 53,452,476
2016-06-06 2016-06-02 0.637 83,866,627 +92,915 4.56% 53,452,980
2016-06-03 2016-06-01 0.642 83,773,712 +141,942 4.55% 53,817,520
2016-06-02 2016-05-31 0.663 83,631,770 +60,494 4.55% 55,418,502
2016-05-31 2016-05-27 0.673 83,571,276 -17,792 4.54% 56,223,888
2016-05-30 2016-05-26 0.678 83,589,068 -237,625 4.54% 56,658,684
2016-05-27 2016-05-25 0.673 83,826,693 -3,163 4.56% 56,395,724
2016-05-26 2016-05-24 0.663 83,829,856 -288,630 4.56% 55,549,764
2016-05-25 2016-05-23 0.683 84,118,486 -4,349 4.57% 57,443,040
2016-05-24 2016-05-20 0.683 84,122,835 -2,476,245 4.57% 57,446,010
2016-05-23 2016-05-19 0.683 86,599,080 +1,629 4.57% 59,136,994
2016-05-19 2016-05-17 0.693 86,597,451 -183,194 4.57% 59,986,758
2016-05-17 2016-05-13 0.678 86,780,645 -51,295 4.58% 58,834,644
2016-05-11 2016-05-09 0.683 86,831,940 +2,036 4.58% 59,296,010
2016-05-10 2016-05-06 0.688 86,829,904 +610,240 4.58% 59,721,200
2016-05-09 2016-05-05 0.698 86,219,664 -407 4.55% 60,148,644
2016-05-06 2016-05-04 0.698 86,220,071 +6,106 4.55% 60,148,928
2016-05-05 2016-05-03 0.703 86,213,965 -814 4.55% 60,568,222
2016-05-04 2016-04-29 0.712 86,214,779 -223,904 4.55% 61,415,910
2016-04-29 2016-04-27 0.727 86,438,683 +44,781 4.56% 62,849,384
2016-04-28 2016-04-26 0.742 86,393,902 +21,983 4.56% 64,090,138
2016-04-27 2016-04-25 0.742 86,371,919 +185,637 4.56% 64,073,830
2016-04-26 2016-04-22 0.747 86,186,282 -8,549 4.55% 64,359,536
2016-04-25 2016-04-21 0.747 86,194,831 +27,275 4.55% 64,365,920
2016-04-22 2016-04-20 0.737 86,167,556 +248,330 4.55% 63,498,900
2016-04-21 2016-04-19 0.747 85,919,226 -11,806 4.54% 64,160,112
2016-04-20 2016-04-18 0.742 85,931,032 -116,023 4.54% 63,746,764
2016-04-19 2016-04-15 0.747 86,047,055 -7,328 4.54% 64,255,568
2016-04-18 2016-04-14 0.752 86,054,383 -8,956 4.54% 64,683,810
2016-04-15 2016-04-13 0.747 86,063,339 +38,675 4.54% 64,267,728
2016-04-14 2016-04-12 0.747 86,024,664 -29,311 4.54% 64,238,848
2016-04-13 2016-04-11 0.717 86,053,975 -7,328 4.54% 61,724,128
2016-04-12 2016-04-08 0.698 86,061,303 -79,384 4.54% 60,038,168
2016-04-11 2016-04-07 0.698 86,140,687 -8,956 4.55% 60,093,548
2016-04-08 2016-04-06 0.688 86,149,643 +6,106 4.55% 59,253,320
2016-04-06 2016-04-01 0.712 86,143,537 -37,453 4.55% 61,365,160
2016-04-05 2016-03-31 0.712 86,180,990 -235,710 4.55% 61,391,840
2016-04-01 2016-03-30 0.683 86,416,700 -71,649 4.56% 59,012,450
2016-03-31 2016-03-29 0.678 86,488,349 -609,018 4.57% 58,636,476
2016-03-30 2016-03-24 0.678 87,097,367 +180,751 4.60% 59,049,372
2016-03-29 2016-03-23 0.796 86,916,616 -310,208 4.59% 69,174,972
2016-03-24 2016-03-22 0.781 87,226,824 -17,506 4.61% 68,136,270
2016-03-23 2016-03-21 0.752 87,244,330 -8,549 4.61% 65,578,248
2016-03-22 2016-03-18 0.752 87,252,879 -173,830 4.61% 65,584,674
2016-03-21 2016-03-17 0.722 87,426,709 +71,242 4.62% 63,138,264
2016-03-18 2016-03-16 0.727 87,355,467 +67,171 4.61% 63,515,976
2016-03-17 2016-03-15 0.717 87,288,296 +74,906 4.61% 62,609,472
2016-03-16 2016-03-14 0.732 87,213,390 -4,071 4.60% 63,841,136
2016-03-15 2016-03-11 0.722 87,217,461 +636,294 4.60% 62,987,148
2016-03-14 2016-03-10 0.717 86,581,167 +65,135 4.57% 62,102,268
2016-03-11 2016-03-09 0.727 86,516,032 +151,848 4.57% 62,905,624
2016-03-10 2016-03-08 0.727 86,364,184 -18,319 4.56% 62,795,216
2016-03-09 2016-03-07 0.693 86,382,503 +10,177 4.56% 59,837,862
2016-03-08 2016-03-04 0.688 86,372,326 +16,284 4.56% 59,406,480
2016-03-07 2016-03-03 0.668 86,356,042 +24,426 4.56% 57,698,272
2016-03-04 2016-03-02 0.678 86,331,616 +44,781 4.56% 58,530,216
2016-03-03 2016-03-01 0.668 86,286,835 +60,657 4.56% 57,652,032
2016-03-02 2016-02-29 0.678 86,226,178 +2,036 4.55% 58,458,732
2016-03-01 2016-02-26 0.683 86,224,142 -47,224 4.55% 58,880,956
2016-02-29 2016-02-25 0.663 86,271,366 +111,952 4.55% 57,217,860
2016-02-26 2016-02-24 0.688 86,159,414 -467,755 4.55% 59,260,040
2016-02-25 2016-02-23 0.673 86,627,169 -10,992 4.57% 58,305,008
2016-02-24 2016-02-22 0.668 86,638,161 -153,476 4.57% 57,886,768
2016-02-23 2016-02-19 0.648 86,791,637 +42,745 4.58% 56,283,744
2016-02-22 2016-02-18 0.629 86,748,892 +111,138 4.58% 54,551,296
2016-02-19 2016-02-17 0.614 86,637,754 +7,869,202 4.57% 53,204,500
2016-02-18 2016-02-16 0.614 78,768,552 +44,781 4.16% 48,372,000
2016-02-17 2016-02-15 0.614 78,723,771 +28,497 4.16% 48,344,500
2016-02-16 2016-02-12 0.590 78,695,274 -14,249 4.15% 46,393,920
2016-02-15 2016-02-11 0.590 78,709,523 +11,806 4.16% 46,402,320
2016-02-12 2016-02-05 0.604 78,697,717 +67,985 4.15% 47,555,244
2016-02-11 2016-02-04 0.609 78,629,732 +15,063 4.15% 47,900,456
2016-02-05 2016-02-03 0.604 78,614,669 +1,104,456 4.15% 47,505,060
2016-02-04 2016-02-02 0.624 77,510,213 -63,100 4.09% 48,360,838
2016-02-03 2016-02-01 0.580 77,573,313 +157,140 4.10% 44,970,272
2016-02-02 2016-01-29 0.575 77,416,173 -18,726 4.09% 44,498,844
2016-02-01 2016-01-28 0.535 77,434,899 -815 4.09% 41,466,216
2016-01-29 2016-01-27 0.540 77,435,714 -20,355 4.09% 41,847,080
2016-01-28 2016-01-26 0.545 77,456,069 +12,213 4.09% 42,238,608
2016-01-27 2016-01-25 0.555 77,443,856 -407 4.09% 42,992,884
2016-01-26 2016-01-22 0.555 77,444,263 +16,691 4.09% 42,993,110
2016-01-25 2016-01-21 0.535 77,427,572 -814 4.09% 41,462,292
2016-01-22 2016-01-20 0.545 77,428,386 -388,371 4.09% 42,223,512
2016-01-21 2016-01-19 0.575 77,816,757 -213,320 4.11% 44,729,100
2016-01-20 2016-01-18 0.565 78,030,077 -2,035 4.12% 44,085,020
2016-01-19 2016-01-15 0.580 78,032,112 -1,246,534 4.12% 45,236,244
2016-01-18 2016-01-14 0.585 79,278,646 -39,895 4.19% 46,348,358
2016-01-15 2016-01-13 0.599 79,318,541 -26,055 4.19% 47,540,716
2016-01-14 2016-01-12 0.585 79,344,596 +46,410 4.19% 46,386,914
2016-01-13 2016-01-11 0.599 79,298,186 -6,514 4.19% 47,528,516
2016-01-12 2016-01-08 0.614 79,304,700 +47,631 4.19% 48,701,250
2016-01-11 2016-01-07 0.624 79,257,069 +108,695 4.18% 49,450,752
2016-01-08 2016-01-06 0.648 79,148,374 -124,165 4.18% 51,327,144
2016-01-07 2016-01-05 0.624 79,272,539 +15,062 4.19% 49,460,404
2016-01-06 2016-01-04 0.629 79,257,477 +30,940 4.18% 49,840,384
2016-01-05 2015-12-31 0.634 79,226,537 -26,054 4.18% 50,210,154
2016-01-04 2015-12-29 0.624 79,252,591 -6,107 4.18% 49,447,958
2015-12-30 2015-12-28 0.624 79,258,698 +65,543 4.18% 49,451,768
2015-12-29 2015-12-24 0.639 79,193,155 +98,110 4.18% 50,578,060
2015-12-28 2015-12-22 0.624 79,095,045 -41,931 4.18% 49,349,660
2015-12-23 2015-12-21 0.634 79,136,976 -830,479 4.18% 50,153,394
2015-12-22 2015-12-18 0.639 79,967,455 -560,981 4.22% 51,072,580
2015-12-18 2015-12-16 0.516 80,528,436 -7,328 4.25% 41,540,310
2015-12-17 2015-12-15 0.496 80,535,764 -43,559 4.25% 39,961,458
2015-12-16 2015-12-14 0.477 80,579,323 +42,338 4.25% 38,399,584
2015-12-15 2015-12-11 0.491 80,536,985 -407 4.25% 39,566,400
2015-12-14 2015-12-10 0.496 80,537,392 +87,526 4.25% 39,962,266
2015-12-11 2015-12-09 0.526 80,449,866 +1,221 4.25% 42,290,252
2015-12-08 2015-12-04 0.535 80,448,645 +32,568 4.25% 43,080,070
2015-12-07 2015-12-03 0.535 80,416,077 +14,248 4.25% 43,062,630
2015-12-04 2015-12-02 0.545 80,401,829 +48,445 4.24% 43,845,000
2015-12-03 2015-12-01 0.540 80,353,384 +52,923 4.24% 43,423,820
2015-12-02 2015-11-30 0.540 80,300,461 +407 4.24% 43,395,220
2015-12-01 2015-11-27 0.540 80,300,054 +79,791 4.24% 43,395,000
2015-11-30 2015-11-26 0.550 80,220,263 +18,319 4.24% 44,140,096
2015-11-27 2015-11-25 0.555 80,201,944 -41,117 4.23% 44,524,034
2015-11-26 2015-11-24 0.555 80,243,061 +18,320 4.24% 44,546,860
2015-11-25 2015-11-23 0.560 80,224,741 -407 4.24% 44,930,820
2015-11-24 2015-11-20 0.560 80,225,148 -2,443 4.24% 44,931,048
2015-11-23 2015-11-19 0.565 80,227,591 -6,513 4.24% 45,326,560
2015-11-20 2015-11-18 0.560 80,234,104 +48,097,391 4.24% 44,936,064
2015-11-18 2015-11-16 0.555 32,136,713 +198,257 1.70% 17,840,666
2015-11-17 2015-11-13 0.570 31,938,456 +28,904 1.69% 18,201,328
2015-11-16 2015-11-12 0.570 31,909,552 +100,553 1.68% 18,184,856
2015-11-13 2015-11-11 0.560 31,808,999 +6,107 1.68% 17,815,008
2015-11-11 2015-11-09 0.575 31,802,892 +1,628 1.68% 18,280,314
2015-11-10 2015-11-06 0.580 31,801,264 +4,071 1.68% 18,435,612
2015-11-09 2015-11-05 0.585 31,797,193 -2,443 1.68% 18,589,466
2015-11-06 2015-11-04 0.585 31,799,636 -38,267 1.68% 18,590,894
2015-11-05 2015-11-03 0.585 31,837,903 -12,213 1.68% 18,613,266
2015-11-04 2015-11-02 0.565 31,850,116 +20,355 1.68% 17,994,510
2015-11-03 2015-10-30 0.580 31,829,761 -2,035 1.68% 18,452,132
2015-11-02 2015-10-29 0.575 31,831,796 -36,639 1.68% 18,296,928
2015-10-30 2015-10-28 0.575 31,868,435 +5,292 1.68% 18,317,988
2015-10-29 2015-10-27 0.580 31,863,143 +17,505 1.68% 18,471,484
2015-10-28 2015-10-26 0.580 31,845,638 -38,674 1.68% 18,461,336
2015-10-27 2015-10-23 0.585 31,884,312 +3,664 1.68% 18,640,398
2015-10-26 2015-10-22 0.585 31,880,648 +407 1.68% 18,638,256
2015-10-23 2015-10-20 0.580 31,880,241 +28,497 1.68% 18,481,396
2015-10-22 2015-10-19 0.590 31,851,744 -4,071 1.68% 18,777,840
2015-10-20 2015-10-16 0.585 31,855,815 +61,065 1.68% 18,623,738
2015-10-19 2015-10-15 0.575 31,794,750 -48,038 1.68% 18,275,634
2015-10-16 2015-10-14 0.570 31,842,788 +2,035 1.68% 18,146,808
2015-10-15 2015-10-13 0.575 31,840,753 +203,956 1.68% 18,302,076
2015-10-14 2015-10-12 0.594 31,636,797 +26,462 1.67% 18,806,546
2015-10-13 2015-10-09 0.585 31,610,335 +148,183 1.67% 18,480,224
2015-10-12 2015-10-08 0.570 31,462,152 +21,984 1.66% 17,929,888
2015-10-09 2015-10-07 0.575 31,440,168 -5,293 1.66% 18,071,820
2015-10-08 2015-10-06 0.545 31,445,461 +5,700 1.66% 17,147,946
2015-10-07 2015-10-05 0.555 31,439,761 +1,628 1.66% 17,453,754
2015-10-06 2015-10-02 0.550 31,438,133 +407 1.66% 17,298,400
2015-10-05 2015-09-30 0.545 31,437,726 +19,541 1.66% 17,143,728
2015-10-02 2015-09-29 0.540 31,418,185 +11,806 1.66% 16,978,720
2015-09-30 2015-09-25 0.550 31,406,379 +814 1.66% 17,280,928
2015-09-29 2015-09-24 0.560 31,405,565 +28,090 1.66% 17,589,060
2015-09-25 2015-09-23 0.555 31,377,475 -407 1.66% 17,419,176
2015-09-24 2015-09-22 0.560 31,377,882 -814 1.66% 17,573,556
2015-09-23 2015-09-21 0.560 31,378,696 -1,222 1.66% 17,574,012
2015-09-22 2015-09-18 0.565 31,379,918 -38,267 1.66% 17,728,860
2015-09-21 2015-09-17 0.565 31,418,185 -29,718 1.66% 17,750,480
2015-09-18 2015-09-16 0.565 31,447,903 +4,071 1.66% 17,767,270
2015-09-17 2015-09-15 0.560 31,443,832 +4,478 1.66% 17,610,492
2015-09-16 2015-09-14 0.565 31,439,354 +24,426 1.66% 17,762,440
2015-09-15 2015-09-11 0.570 31,414,928 +6,513 1.66% 17,902,976
2015-09-14 2015-09-10 0.570 31,408,415 +4,071 1.66% 17,899,264
2015-09-11 2015-09-09 0.585 31,404,344 +23,612 1.66% 18,359,796
2015-09-10 2015-09-08 0.570 31,380,732 +103,810 1.66% 17,883,488
2015-09-09 2015-09-07 0.580 31,276,922 -14,656 1.65% 18,131,644
2015-09-08 2015-09-04 0.575 31,291,578 -39,081 1.65% 17,986,410
2015-09-07 2015-09-02 0.575 31,330,659 -10,177 1.65% 18,008,874
2015-09-04 2015-09-01 0.590 31,340,836 -2,036 1.65% 18,476,640
2015-09-02 2015-08-31 0.580 31,342,872 -24,019 1.65% 18,169,876
2015-09-01 2015-08-28 0.599 31,366,891 +66,764 1.66% 18,800,200
2015-08-31 2015-08-27 0.590 31,300,127 -41,931 1.65% 18,452,640
2015-08-28 2015-08-26 0.545 31,342,058 +20,355 1.65% 17,091,558
2015-08-27 2015-08-25 0.545 31,321,703 -40,710 1.65% 17,080,458
2015-08-26 2015-08-24 0.560 31,362,413 -49,258 1.66% 17,564,892
2015-08-25 2015-08-21 0.639 31,411,671 -181,973 1.66% 20,061,600
2015-08-24 2015-08-20 0.644 31,593,644 -295,146 1.67% 20,333,034
2015-08-21 2015-08-19 0.658 31,888,790 -83,455 1.68% 20,992,976
2015-08-20 2015-08-18 0.658 31,972,245 -137,599 1.69% 21,047,916
2015-08-19 2015-08-17 0.644 32,109,844 -4,071 1.70% 20,665,250
2015-08-18 2015-08-14 0.644 32,113,915 -105,846 1.70% 20,667,870
2015-08-17 2015-08-13 0.644 32,219,761 -129,457 1.70% 20,735,990
2015-08-14 2015-08-12 0.644 32,349,218 -337,891 1.71% 20,819,306
2015-08-13 2015-08-11 0.648 32,687,109 +102,996 1.73% 21,197,352
2015-08-12 2015-08-10 0.648 32,584,113 -49,259 1.72% 21,130,560
2015-08-11 2015-08-07 0.648 32,633,372 -479,561 1.72% 21,162,504
2015-08-10 2015-08-06 0.644 33,112,933 -65,543 1.75% 21,310,818
2015-08-07 2015-08-05 0.648 33,178,476 -145,741 1.75% 21,516,000
2015-08-06 2015-08-04 0.644 33,324,217 -46,816 1.76% 21,446,796
2015-08-05 2015-08-03 0.639 33,371,033 -103,810 1.76% 21,312,980
2015-08-04 2015-07-31 0.644 33,474,843 -11,399 1.77% 21,543,736
2015-08-03 2015-07-30 0.648 33,486,242 -2,443 1.77% 21,715,584
2015-07-31 2015-07-29 0.648 33,488,685 -1,059,675 1.77% 21,717,168
2015-07-30 2015-07-28 0.644 34,548,360 -132,714 1.82% 22,234,630
2015-07-29 2015-07-27 0.634 34,681,074 -198,257 1.83% 21,979,278
2015-07-28 2015-07-24 0.648 34,879,331 -53,737 1.84% 22,618,992
2015-07-27 2015-07-23 0.644 34,933,068 -46,002 1.84% 22,482,220
2015-07-24 2015-07-22 0.634 34,979,070 -129,457 1.85% 22,168,134
2015-07-23 2015-07-21 0.639 35,108,527 +4,071 1.85% 22,422,660
2015-07-22 2015-07-20 0.644 35,104,456 -199,071 1.85% 22,592,522
2015-07-21 2015-07-17 0.648 35,303,527 -27,683 1.86% 22,894,080
2015-07-20 2015-07-16 0.644 35,331,210 -13,841 1.87% 22,738,456
2015-07-17 2015-07-15 0.639 35,345,051 -118,873 1.87% 22,573,720
2015-07-16 2015-07-14 0.639 35,463,924 -111,951 1.87% 22,649,640
2015-07-15 2015-07-13 0.653 35,575,875 -1,015,303 1.88% 23,245,474
2015-07-14 2015-07-10 0.634 36,591,178 +295,146 1.93% 23,189,814
2015-07-13 2015-07-09 0.614 36,296,032 -263,392 1.92% 22,289,500
2015-07-10 2015-07-08 0.545 36,559,424 -1,110,563 1.93% 19,936,710
2015-07-09 2015-07-07 0.491 37,669,987 -97,296 1.99% 18,506,600
2015-07-08 2015-07-06 0.511 37,767,283 +415,240 1.99% 19,296,576
2015-07-07 2015-07-03 0.550 37,352,043 +170,574 1.97% 20,552,448
2015-07-06 2015-07-02 0.614 37,181,469 +95,260 1.96% 22,833,250
2015-07-03 2015-06-30 0.644 37,086,209 -140,855 1.96% 23,867,938
2015-07-02 2015-06-29 0.648 37,227,064 +254,843 1.97% 24,141,480
2015-06-30 2015-06-26 0.688 36,972,221 -108,288 1.95% 25,429,320
2015-06-29 2015-06-25 0.698 37,080,509 +2,035 1.96% 25,868,140
2015-06-26 2015-06-24 0.683 37,078,474 +35,011 1.96% 25,320,240
2015-06-25 2015-06-23 0.693 37,043,463 +19,133 1.96% 25,660,308
2015-06-24 2015-06-22 0.688 37,024,330 +35,011 1.95% 25,465,160
2015-06-23 2015-06-19 0.698 36,989,319 -67,171 1.95% 25,804,524
2015-06-22 2015-06-18 0.678 37,056,490 -206,399 1.96% 25,123,176
2015-06-19 2015-06-17 0.683 37,262,889 +85,083 1.97% 25,446,174
2015-06-18 2015-06-16 0.678 37,177,806 +103,403 1.96% 25,205,424
2015-06-17 2015-06-15 0.683 37,074,403 +324,050 1.96% 25,317,460
2015-06-16 2015-06-12 0.693 36,750,353 -492,995 1.94% 25,457,268
2015-06-15 2015-06-11 0.683 37,243,348 +192,964 1.97% 25,432,830
2015-06-12 2015-06-10 0.668 37,050,384 +479,154 1.96% 24,754,992
2015-06-11 2015-06-09 0.683 36,571,230 +1,237,578 1.93% 24,973,852
2015-06-10 2015-06-08 0.757 35,333,652 +433,966 1.87% 26,732,552
2015-06-09 2015-06-05 0.747 34,899,686 +150,626 1.84% 26,061,312
2015-06-08 2015-06-04 0.776 34,749,060 +59,844 1.83% 26,973,128
2015-06-05 2015-06-03 0.801 34,689,216 -84,677 1.83% 27,778,786
2015-06-04 2015-06-02 0.825 34,773,893 -2,959,194 1.84% 28,700,784
2015-06-03 2015-06-01 0.737 37,733,087 -890,323 1.99% 27,806,400
2015-06-02 2015-05-29 0.717 38,623,410 +262,171 2.04% 27,703,500
2015-06-01 2015-05-28 0.678 38,361,239 +11,806 2.03% 26,007,756
2015-05-29 2015-05-27 0.688 38,349,433 -1,076,367 2.02% 26,376,560
2015-05-28 2015-05-26 0.697 39,425,800 -1,947,597 2.08% 27,496,137
2015-05-27 2015-05-22 0.683 41,373,397 -161,754 2.14% 28,257,432
2015-05-26 2015-05-21 0.664 41,535,151 -172,566 2.15% 27,568,812
2015-05-22 2015-05-20 0.669 41,707,717 +15,385 2.16% 27,883,956
2015-05-21 2015-05-19 0.683 41,692,332 -535,994 2.16% 28,475,260
2015-05-20 2015-05-18 0.645 42,228,326 +41,167 2.18% 27,216,472
2015-05-19 2015-05-15 0.649 42,187,159 +326,835 2.18% 27,392,850
2015-05-18 2015-05-14 0.645 41,860,324 +220,801 2.16% 26,979,292
2015-05-15 2015-05-13 0.630 41,639,523 +230,781 2.15% 26,236,156
2015-05-14 2015-05-12 0.635 41,408,742 +571,755 2.14% 26,289,912
2015-05-13 2015-05-11 0.659 40,836,987 +177,555 2.11% 26,908,992
2015-05-12 2015-05-08 0.664 40,659,432 +275,274 2.10% 26,987,556
2015-05-11 2015-05-07 0.645 40,384,158 +795,882 2.09% 26,027,892
2015-05-08 2015-05-06 0.702 39,588,276 +66,948 2.05% 27,799,860
2015-05-07 2015-05-05 0.697 39,521,328 +1,045,790 2.04% 27,562,760
2015-05-06 2015-05-04 0.746 38,475,538 -523,519 1.99% 28,683,990
2015-05-05 2015-04-30 0.697 38,999,057 -234,107 2.02% 27,198,520
2015-05-04 2015-04-29 0.717 39,233,164 -316,440 2.03% 28,116,598
2015-04-30 2015-04-28 0.688 39,549,604 +126,409 2.04% 27,202,032
2015-04-29 2015-04-27 0.702 39,423,195 -2,011,743 2.04% 27,683,936
2015-04-28 2015-04-24 0.645 41,434,938 -340,558 2.14% 26,705,128
2015-04-27 2015-04-23 0.659 41,775,496 -203,753 2.16% 27,527,410
2015-04-24 2015-04-22 0.649 41,979,249 +139,716 2.17% 27,257,850
2015-04-23 2015-04-21 0.635 41,839,533 +48,651 2.16% 26,563,416
2015-04-22 2015-04-20 0.601 41,790,882 -182,129 2.16% 25,125,500
2015-04-21 2015-04-17 0.645 41,973,011 +1,079,056 2.17% 27,051,920
2015-04-20 2015-04-16 0.616 40,893,955 -35,345 2.11% 25,176,320
2015-04-17 2015-04-15 0.568 40,929,300 +1,156,400 2.12% 23,229,480
2015-04-16 2015-04-14 0.587 39,772,900 -1,640,416 2.06% 23,338,356
2015-04-15 2015-04-13 0.539 41,413,316 -783,823 2.14% 22,309,056
2015-04-14 2015-04-10 0.544 42,197,139 -93,144 2.18% 22,934,254
2015-04-13 2015-04-09 0.515 42,290,283 -563,022 2.19% 21,764,442
2015-04-10 2015-04-08 0.519 42,853,305 +316,856 2.22% 22,260,312
2015-04-09 2015-04-02 0.500 42,536,449 +166,744 2.20% 21,277,360
2015-04-08 2015-04-01 0.491 42,369,705 +319,351 2.19% 20,786,376
2015-04-02 2015-03-31 0.476 42,050,354 +143,042 2.17% 20,022,948
2015-04-01 2015-03-30 0.481 41,907,312 -73,184 2.17% 20,156,400
2015-03-31 2015-03-27 0.471 41,980,496 +416,237 2.17% 19,787,768
2015-03-30 2015-03-26 0.495 41,564,259 -214,564 2.15% 20,591,142
2015-03-27 2015-03-25 0.510 41,778,823 +20,375 2.16% 21,300,276
2015-03-26 2015-03-24 0.491 41,758,448 +3,743 2.16% 20,486,496
2015-03-25 2015-03-23 0.491 41,754,705 +31,602 2.16% 20,484,660
2015-03-24 2015-03-20 0.500 41,723,103 +130,984 2.16% 20,870,512
2015-03-23 2015-03-19 0.510 41,592,119 +423,306 2.15% 21,205,088
2015-03-20 2015-03-18 0.495 41,168,813 +88,154 2.13% 20,395,236
2015-03-19 2015-03-17 0.510 41,080,659 +286,917 2.12% 20,944,328
2015-03-18 2015-03-16 0.529 40,793,742 -17,049 2.11% 21,582,880
2015-03-17 2015-03-13 0.539 40,810,791 -83,580 2.11% 21,984,480
2015-03-16 2015-03-12 0.548 40,894,371 +18,712 2.11% 22,422,888
2015-03-13 2015-03-11 0.486 40,875,659 -76,511 2.11% 19,856,802
2015-03-12 2015-03-10 0.452 40,952,170 -7,485 2.12% 18,515,180
2015-03-11 2015-03-09 0.438 40,959,655 +2,495 2.12% 17,927,546
2015-03-10 2015-03-06 0.438 40,957,160 +122,668 2.12% 17,926,454
2015-03-09 2015-03-05 0.442 40,834,492 +209,989 2.11% 18,069,168
2015-03-06 2015-03-04 0.452 40,624,503 -118,509 2.10% 18,367,036
2015-03-05 2015-03-03 0.462 40,743,012 -199,594 2.11% 18,812,544
2015-03-04 2015-03-02 0.462 40,942,606 +19,959 2.12% 18,904,704
2015-03-03 2015-02-27 0.471 40,922,647 -39,918 2.12% 19,289,144
2015-03-02 2015-02-26 0.462 40,962,565 -31,603 2.12% 18,913,920
2015-02-27 2015-02-25 0.462 40,994,168 -24,949 2.12% 18,928,512
2015-02-26 2015-02-24 0.462 41,019,117 -7,069 2.12% 18,940,032
2015-02-25 2015-02-23 0.452 41,026,186 -99,797 2.12% 18,548,644
2015-02-23 2015-02-16 0.457 41,125,983 -65,284 2.13% 18,791,570
2015-02-17 2015-02-13 0.452 41,191,267 -23,702 2.13% 18,623,280
2015-02-16 2015-02-12 0.442 41,214,969 +2,911 2.13% 18,237,528
2015-02-13 2015-02-11 0.442 41,212,058 +76,511 2.13% 18,236,240
2015-02-12 2015-02-10 0.447 41,135,547 +41,582 2.13% 18,400,236
2015-02-11 2015-02-09 0.452 41,093,965 +4,158 2.12% 18,579,288
2015-02-10 2015-02-06 0.467 41,089,807 +6,238 2.12% 19,170,304
2015-02-09 2015-02-05 0.471 41,083,569 -145,538 2.12% 19,364,996
2015-02-06 2015-02-04 0.476 41,229,107 -19,128 2.13% 19,631,898
2015-02-05 2015-02-03 0.467 41,248,235 +156,765 2.13% 19,244,218
2015-02-04 2015-02-02 0.452 41,091,470 +74,848 2.12% 18,578,160
2015-02-03 2015-01-30 0.452 41,016,622 +4,574 2.12% 18,544,320
2015-02-02 2015-01-29 0.467 41,012,048 -17,880 2.12% 19,134,026
2015-01-30 2015-01-28 0.481 41,029,928 -49,899 2.12% 19,734,400
2015-01-29 2015-01-27 0.457 41,079,827 +18,712 2.12% 18,770,480
2015-01-28 2015-01-26 0.447 41,061,115 +24,118 2.12% 18,366,942
2015-01-27 2015-01-23 0.452 41,036,997 +59,878 2.12% 18,553,532
2015-01-26 2015-01-22 0.462 40,977,119 +10,811 2.12% 18,920,640
2015-01-23 2015-01-21 0.447 40,966,308 +416 2.12% 18,324,534
2015-01-22 2015-01-20 0.428 40,965,892 +31,602 2.12% 17,536,204
2015-01-21 2015-01-19 0.433 40,934,290 +33,266 2.12% 17,719,560
2015-01-20 2015-01-16 0.457 40,901,024 +31,187 2.11% 18,688,780
2015-01-19 2015-01-15 0.471 40,869,837 +184,209 2.11% 19,264,252
2015-01-16 2015-01-14 0.491 40,685,628 +264,046 2.10% 19,960,176
2015-01-15 2015-01-13 0.505 40,421,582 +99,797 2.09% 20,413,890
2015-01-14 2015-01-12 0.510 40,321,785 +187,536 2.08% 20,557,428
2015-01-13 2015-01-09 0.524 40,134,249 -14,970 2.07% 21,040,924
2015-01-12 2015-01-08 0.515 40,149,219 +58,215 2.08% 20,662,556
2015-01-09 2015-01-07 0.519 40,091,004 +73,185 2.07% 20,825,424
2015-01-08 2015-01-06 0.524 40,017,819 +54,472 2.07% 20,979,884
2015-01-07 2015-01-05 0.515 39,963,347 +7,069 2.07% 20,566,898
2015-01-06 2015-01-02 0.534 39,956,278 -96,886 2.07% 21,331,980
2015-01-05 2014-12-31 0.519 40,053,164 -70,274 2.07% 20,805,768
2015-01-02 2014-12-29 0.524 40,123,438 -8,732 2.07% 21,035,256
2014-12-30 2014-12-24 0.515 40,132,170 +27,028 2.07% 20,653,782
2014-12-29 2014-12-22 0.519 40,105,142 -424,969 2.07% 20,832,768
2014-12-23 2014-12-19 0.519 40,530,111 -27,444 2.09% 21,053,520
2014-12-22 2014-12-18 0.519 40,557,555 +238,265 2.10% 21,067,776
2014-12-19 2014-12-17 0.529 40,319,290 +91,481 2.08% 21,331,860
2014-12-18 2014-12-16 0.544 40,227,809 +93,560 2.08% 21,863,918
2014-12-17 2014-12-15 0.539 40,134,249 -103,956 2.07% 21,620,032
2014-12-16 2014-12-12 0.539 40,238,205 -32,018 2.08% 21,676,032
2014-12-15 2014-12-11 0.539 40,270,223 +257,394 2.08% 21,693,280
2014-12-12 2014-12-10 0.544 40,012,829 -124,747 2.07% 21,747,076
2014-12-11 2014-12-09 0.539 40,137,576 +88,570 2.07% 21,621,824
2014-12-10 2014-12-08 0.553 40,049,006 +172,566 2.07% 22,151,990
2014-12-09 2014-12-05 0.558 39,876,440 +82,333 2.06% 22,248,336
2014-12-08 2014-12-04 0.606 39,794,107 -169,240 2.06% 24,116,400
2014-12-05 2014-12-03 0.611 39,963,347 -113,935 2.07% 24,411,178
2014-12-04 2014-12-02 0.601 40,077,282 +96,887 2.07% 24,095,250
2014-12-03 2014-12-01 0.529 39,980,395 +16,633 2.07% 21,152,560
2014-12-02 2014-11-28 0.544 39,963,762 -2,495 2.07% 21,720,408
2014-12-01 2014-11-27 0.544 39,966,257 +15,385 2.07% 21,721,764
2014-11-28 2014-11-26 0.548 39,950,872 -352,616 2.07% 21,905,556
2014-11-27 2014-11-25 0.548 40,303,488 +37,423 2.08% 22,098,900
2014-11-26 2014-11-24 0.558 40,266,065 +431,623 2.08% 22,465,720
2014-11-25 2014-11-21 0.553 39,834,442 -63,205 2.06% 22,033,310
2014-11-24 2014-11-20 0.548 39,897,647 +343,053 2.06% 21,876,372
2014-11-21 2014-11-19 0.558 39,554,594 +38,255 2.04% 22,068,768
2014-11-20 2014-11-18 0.539 39,516,339 -7,069 2.04% 21,287,168
2014-11-19 2014-11-17 0.553 39,523,408 -4,574 2.04% 21,861,270
2014-11-18 2014-11-14 0.553 39,527,982 -49,482 2.04% 21,863,800
2014-11-17 2014-11-13 0.548 39,577,464 +26,196 2.05% 21,700,812
2014-11-14 2014-11-12 0.572 39,551,268 +14,554 2.04% 22,637,608
2014-11-13 2014-11-11 0.572 39,536,714 -41,166 2.04% 22,629,278
2014-11-12 2014-11-10 0.587 39,577,880 +128,073 2.05% 23,223,920
2014-11-11 2014-11-07 0.572 39,449,807 +416 2.04% 22,579,536
2014-11-10 2014-11-06 0.592 39,449,391 -483,601 2.04% 23,338,266
2014-11-07 2014-11-05 0.596 39,932,992 +225,791 2.06% 23,816,432
2014-11-06 2014-11-04 0.596 39,707,201 +124,747 2.05% 23,681,768
2014-11-05 2014-11-03 0.553 39,582,454 -107,698 2.05% 21,893,930
2014-11-04 2014-10-31 0.544 39,690,152 -87,322 2.05% 21,571,700
2014-11-03 2014-10-30 0.544 39,777,474 -87,323 2.06% 21,619,160
2014-10-31 2014-10-29 0.544 39,864,797 +254,899 2.06% 21,666,620
2014-10-30 2014-10-28 0.544 39,609,898 -18,712 2.05% 21,528,082
2014-10-29 2014-10-27 0.524 39,628,610 +22,038 2.05% 20,775,836
2014-10-28 2014-10-24 0.524 39,606,572 +324,341 2.05% 20,764,282
2014-10-27 2014-10-23 0.534 39,282,231 +114,351 2.03% 20,972,118
2014-10-24 2014-10-22 0.544 39,167,880 +77,758 2.02% 21,287,844
2014-10-23 2014-10-21 0.515 39,090,122 -155,517 2.02% 20,117,498
2014-10-22 2014-10-20 0.515 39,245,639 +143,459 2.03% 20,197,534
2014-10-21 2014-10-17 0.519 39,102,180 +348,042 2.02% 20,311,776
2014-10-20 2014-10-16 0.519 38,754,138 +69,026 2.00% 20,130,984
2014-10-17 2014-10-15 0.529 38,685,112 -23,701 2.00% 20,467,260
2014-10-16 2014-10-14 0.524 38,708,813 +66,531 2.00% 20,293,620
2014-10-15 2014-10-13 0.534 38,642,282 -82,748 2.00% 20,630,460
2014-10-14 2014-10-10 0.539 38,725,030 +257,393 2.00% 20,860,896
2014-10-13 2014-10-09 0.563 38,467,637 -47,819 1.99% 21,647,340
2014-10-10 2014-10-08 0.553 38,515,456 -167,161 1.99% 21,303,750
2014-10-09 2014-10-07 0.563 38,682,617 +77,759 2.00% 21,768,318
2014-10-08 2014-10-06 0.548 38,604,858 -174,645 2.00% 21,167,520
2014-10-07 2014-10-03 0.539 38,779,503 -16,858,231 2.00% 20,890,240
2014-10-06 2014-09-30 0.510 55,637,734 +546,805 2.88% 28,366,024
2014-10-03 2014-09-29 0.529 55,090,929 +224,960 2.85% 29,147,140
2014-09-30 2014-09-26 0.577 54,865,969 +32,018 2.84% 31,667,040
2014-09-29 2014-09-25 0.606 54,833,951 +31,602 2.83% 33,230,988
2014-09-26 2014-09-24 0.606 54,802,349 +341,805 2.83% 33,211,836
2014-09-25 2014-09-23 0.630 54,460,544 +1,223,763 2.81% 34,314,402
2014-09-24 2014-09-22 0.645 53,236,781 -37,008 2.75% 34,311,504
2014-09-23 2014-09-19 0.649 53,273,789 +221,217 2.75% 34,591,590
2014-09-22 2014-09-18 0.649 53,052,572 +41,166 2.74% 34,447,950
2014-09-19 2014-09-17 0.673 53,011,406 -1,437,910 2.74% 35,696,080
2014-09-18 2014-09-16 0.721 54,449,316 -839,544 2.81% 39,283,200
2014-09-17 2014-09-15 0.616 55,288,860 -200,842 2.86% 34,038,528
2014-09-16 2014-09-12 0.649 55,489,702 +664,899 2.87% 36,030,420
2014-09-15 2014-09-11 0.673 54,824,803 -826,237 2.83% 36,917,160
2014-09-12 2014-09-10 0.649 55,651,040 +276,937 2.88% 36,135,180
2014-09-11 2014-09-08 0.635 55,374,103 -1,339,361 2.86% 35,156,352
2014-09-10 2014-09-05 0.572 56,713,464 +2,474,137 2.93% 32,460,582
2014-09-08 2014-09-04 0.587 54,239,327 +10,812 2.80% 31,827,116
2014-09-05 2014-09-03 0.606 54,228,515 -177,556 2.80% 32,864,076
2014-09-04 2014-09-02 0.524 54,406,071 -101,876 2.81% 28,523,120
2014-09-03 2014-09-01 0.524 54,507,947 +155,933 2.82% 28,576,530
2014-09-02 2014-08-29 0.519 54,352,014 +35,760 2.81% 28,233,360
2014-09-01 2014-08-28 0.529 54,316,254 +356,775 2.81% 28,737,280
2014-08-29 2014-08-27 0.553 53,959,479 -169,239 2.79% 29,846,180
2014-08-28 2014-08-26 0.582 54,128,718 +382,556 2.80% 31,501,866
2014-08-27 2014-08-25 0.625 53,746,162 +118,924 2.78% 33,605,780
2014-08-26 2014-08-22 0.611 53,627,238 +660,325 2.77% 32,757,618
2014-08-25 2014-08-21 0.678 52,966,913 -1,204,635 2.74% 35,920,878
2014-08-22 2014-08-20 0.553 54,171,548 -485,679 2.80% 29,963,480
2014-08-21 2014-08-19 0.606 54,657,227 +991,318 2.83% 33,123,888
2014-08-20 2014-08-18 0.428 53,665,909 +367,586 2.77% 22,972,680
2014-08-19 2014-08-15 0.423 53,298,323 +40,335 2.75% 22,558,976
2014-08-18 2014-08-14 0.423 53,257,988 -41,582 2.75% 22,541,904
2014-08-15 2014-08-13 0.428 53,299,570 -22,870 2.75% 22,815,862
2014-08-14 2014-08-12 0.433 53,322,440 +260,304 2.76% 23,082,120
2014-08-13 2014-08-11 0.438 53,062,136 +37,424 2.74% 23,224,656
2014-08-12 2014-08-08 0.433 53,024,712 +115,598 2.74% 22,953,240
2014-08-11 2014-08-07 0.438 52,909,114 +58,215 2.73% 23,157,680
2014-08-08 2014-08-06 0.438 52,850,899 +24,533 2.73% 23,132,200
2014-08-07 2014-08-05 0.433 52,826,366 -746,399 2.73% 22,867,380
2014-08-06 2014-08-04 0.418 53,572,765 +24,949 2.77% 22,417,464
2014-08-05 2014-08-01 0.409 53,547,816 +428,296 2.77% 21,891,920
2014-08-04 2014-07-31 0.423 53,119,520 +309,372 2.75% 22,483,296
2014-08-01 2014-07-30 0.418 52,810,148 +45,740 2.73% 22,098,348
2014-07-31 2014-07-29 0.438 52,764,408 +281,511 2.73% 23,094,344
2014-07-30 2014-07-28 0.442 52,482,897 -176,724 2.71% 23,223,560
2014-07-29 2014-07-25 0.433 52,659,621 +57,799 2.72% 22,795,200
2014-07-28 2014-07-24 0.452 52,601,822 +9,148 2.72% 23,782,188
2014-07-25 2014-07-23 0.404 52,592,674 -49,898 2.72% 21,248,472
2014-07-24 2014-07-22 0.390 52,642,572 -264,047 2.72% 20,509,038
2014-07-23 2014-07-21 0.370 52,906,619 +242,840 2.73% 19,594,036
2014-07-22 2014-07-18 0.380 52,663,779 +466,551 2.72% 20,010,700
2014-07-21 2014-07-17 0.399 52,197,228 +177,140 2.70% 20,837,648
2014-07-18 2014-07-16 0.390 52,020,088 +1,085,294 2.69% 20,266,524
2014-07-17 2014-07-15 0.366 50,934,794 -48,235 2.63% 18,618,784
2014-07-16 2014-07-14 0.361 50,983,029 -16,633 2.64% 18,391,200
2014-07-15 2014-07-11 0.366 50,999,662 -112,688 2.64% 18,642,496
2014-07-14 2014-07-10 0.346 51,112,350 +13,307 2.64% 17,700,336
2014-07-10 2014-07-08 0.346 51,099,043 +41,166 2.64% 17,695,728
2014-07-07 2014-07-03 0.351 51,057,877 +118,509 2.64% 17,927,048
2014-07-04 2014-07-02 0.346 50,939,368 -41,582 2.63% 17,640,432
2014-07-03 2014-06-30 0.346 50,980,950 +66,531 2.64% 17,654,832
2014-07-02 2014-06-27 0.341 50,914,419 +2,079 2.63% 17,386,906
2014-06-30 2014-06-26 0.346 50,912,340 +10,396 2.63% 17,631,072
2014-06-27 2014-06-25 0.346 50,901,944 +195,436 2.63% 17,627,472
2014-06-26 2014-06-24 0.351 50,706,508 +33,266 2.62% 17,803,678
2014-06-25 2014-06-23 0.346 50,673,242 -27,029 2.62% 17,548,272
2014-06-24 2014-06-20 0.361 50,700,271 +24,950 2.62% 18,289,200
2014-06-23 2014-06-19 0.361 50,675,321 +33,681 2.62% 18,280,200
2014-06-20 2014-06-18 0.370 50,641,640 +6,237 2.62% 18,755,198
2014-06-19 2014-06-17 0.370 50,635,403 +43,662 2.62% 18,752,888
2014-06-18 2014-06-16 0.356 50,591,741 +33,265 2.62% 18,006,716
2014-06-17 2014-06-13 0.341 50,558,476 +36,177 2.61% 17,265,354
2014-06-16 2014-06-12 0.341 50,522,299 +8,316 2.61% 17,253,000
2014-06-13 2014-06-11 0.341 50,513,983 -20,791 2.61% 17,250,160
2014-06-12 2014-06-10 0.341 50,534,774 -70,689 2.61% 17,257,260
2014-06-11 2014-06-09 0.346 50,605,463 -12,475 2.62% 17,524,800
2014-06-06 2014-06-04 0.351 50,617,938 -186,288 2.62% 17,772,580
2014-06-05 2014-06-03 0.356 50,804,226 -22,454 2.63% 18,082,344
2014-06-04 2014-05-30 0.365 50,826,680 -1,456,117 2.63% 18,566,397
2014-06-03 2014-05-29 0.333 52,282,797 -2,135 2.63% 17,384,350
2014-05-30 2014-05-28 0.333 52,284,932 +61,923 2.63% 17,385,060
2014-05-29 2014-05-27 0.328 52,223,009 -367,698 2.63% 17,119,900
2014-05-27 2014-05-23 0.328 52,590,707 -2,135,299 2.65% 17,240,440
2014-05-26 2014-05-22 0.337 54,726,006 +36,300 2.75% 18,453,024
2014-05-23 2014-05-21 0.333 54,689,706 -61,924 2.75% 18,184,662
2014-05-22 2014-05-20 0.328 54,751,630 -32,029 2.76% 17,948,840
2014-05-21 2014-05-19 0.333 54,783,659 -6,406 2.76% 18,215,902
2014-05-16 2014-05-14 0.328 54,790,065 +21,353 2.76% 17,961,440
2014-05-15 2014-05-13 0.328 54,768,712 +42,706 2.76% 17,954,440
2014-05-14 2014-05-12 0.323 54,726,006 -53,383 2.75% 17,684,148
2014-05-13 2014-05-09 0.323 54,779,389 +10,677 2.76% 17,701,398
2014-05-12 2014-05-08 0.328 54,768,712 -226,342 2.76% 17,954,440
2014-05-09 2014-05-07 0.328 54,995,054 +10,677 2.77% 18,028,640
2014-05-07 2014-05-02 0.333 54,984,377 +10,676 2.77% 18,282,642
2014-05-05 2014-04-30 0.337 54,973,701 +74,736 2.77% 18,536,544
2014-05-02 2014-04-29 0.323 54,898,965 -149,471 2.76% 17,740,038
2014-04-30 2014-04-28 0.323 55,048,436 -38,436 2.77% 17,788,338
2014-04-29 2014-04-25 0.328 55,086,872 +16,656 2.77% 18,058,740
2014-04-28 2014-04-24 0.318 55,070,216 +1,708 2.77% 17,537,472
2014-04-25 2014-04-23 0.318 55,068,508 -300,223 2.77% 17,536,928
2014-04-24 2014-04-22 0.314 55,368,731 -61,924 2.79% 17,373,234
2014-04-23 2014-04-17 0.318 55,430,655 -20,072 2.79% 17,652,256
2014-04-22 2014-04-16 0.323 55,450,727 +1,281 2.79% 17,918,334
2014-04-17 2014-04-15 0.318 55,449,446 +25,624 2.79% 17,658,240
2014-04-16 2014-04-14 0.318 55,423,822 +105,911 2.79% 17,650,080
2014-04-15 2014-04-11 0.323 55,317,911 -149,471 2.78% 17,875,416
2014-04-14 2014-04-10 0.347 55,467,382 -4,892,824 2.79% 19,222,536
2014-04-11 2014-04-09 0.351 60,360,206 +85,412 3.04% 21,200,850
2014-04-10 2014-04-08 0.347 60,274,794 +8,541 3.03% 20,888,572
2014-04-09 2014-04-07 0.365 60,266,253 -196,021 3.03% 22,014,564
2014-04-08 2014-04-04 0.375 60,462,274 +1,278,190 3.04% 22,652,480
2014-04-07 2014-04-03 0.370 59,184,084 +1,523,323 2.98% 21,896,430
2014-04-04 2014-04-02 0.365 57,660,761 -161,429 2.90% 21,062,808
2014-04-03 2014-04-01 0.379 57,822,190 +36,727 2.91% 21,934,152
2014-04-02 2014-03-31 0.370 57,785,463 -171,678 2.91% 21,378,980
2014-04-01 2014-03-28 0.384 57,957,141 -35,446 2.92% 22,256,768
2014-03-31 2014-03-27 0.412 57,992,587 -354,459 2.92% 23,899,920
2014-03-28 2014-03-26 0.379 58,347,046 +3,902,899 2.94% 22,133,250
2014-03-26 2014-03-24 0.286 54,444,147 +127,691 2.74% 15,553,292
2014-03-24 2014-03-20 0.281 54,316,456 -2,135 2.73% 15,262,440
2014-03-21 2014-03-19 0.281 54,318,591 +85,839 2.73% 15,263,040
2014-03-20 2014-03-18 0.286 54,232,752 +427,060 2.73% 15,492,902
2014-03-19 2014-03-17 0.276 53,805,692 -428,768 2.71% 14,866,938
2014-03-18 2014-03-14 0.286 54,234,460 -4,271 2.73% 15,493,390
2014-03-17 2014-03-13 0.300 54,238,731 +35,446 2.73% 16,256,640
2014-03-14 2014-03-12 0.300 54,203,285 -117,869 2.73% 16,246,016
2014-03-13 2014-03-11 0.304 54,321,154 -6,405 2.73% 16,535,740
2014-03-12 2014-03-10 0.304 54,327,559 -43,988 2.73% 16,537,690
2014-03-11 2014-03-07 0.309 54,371,547 -43,560 2.74% 16,805,712
2014-03-10 2014-03-06 0.304 54,415,107 -26,050 2.74% 16,564,340
2014-03-07 2014-03-05 0.333 54,441,157 -134,524 2.74% 18,102,018
2014-03-06 2014-03-04 0.333 54,575,681 -125,129 2.75% 18,146,748
2014-03-05 2014-03-03 0.300 54,700,810 -459,089 2.75% 16,395,136
2014-03-03 2014-02-27 0.262 55,159,899 +39,717 2.78% 14,466,144
2014-02-26 2014-02-24 0.258 55,120,182 -146,909 2.77% 14,197,590
2014-02-25 2014-02-21 0.258 55,267,091 -185,771 2.78% 14,235,430
2014-02-24 2014-02-20 0.258 55,452,862 -132,816 2.79% 14,283,280
2014-02-19 2014-02-17 0.258 55,585,678 -2,135 2.80% 14,317,490
2014-02-18 2014-02-14 0.253 55,587,813 -207,124 2.80% 14,057,712
2014-02-13 2014-02-11 0.248 55,794,937 +89,683 2.81% 13,848,794
2014-01-29 2014-01-27 0.248 55,705,254 +25,623 2.80% 13,826,534
2014-01-28 2014-01-24 0.258 55,679,631 -68,329 2.80% 14,341,690
2014-01-27 2014-01-23 0.262 55,747,960 -151,607 2.81% 14,620,368
2014-01-23 2014-01-21 0.258 55,899,567 -1,281 2.81% 14,398,340
2014-01-20 2014-01-16 0.248 55,900,848 -8,541 2.81% 13,875,082
2014-01-17 2014-01-15 0.258 55,909,389 +209,259 2.81% 14,400,870
2014-01-15 2014-01-13 0.248 55,700,130 -32,456 2.80% 13,825,262
2014-01-14 2014-01-10 0.239 55,732,586 -3,844 2.80% 13,311,306
2014-01-13 2014-01-09 0.239 55,736,430 -83,276 2.81% 13,312,224
2014-01-10 2014-01-08 0.239 55,819,706 +38,435 2.81% 13,332,114
2014-01-08 2014-01-06 0.244 55,781,271 -19,218 2.81% 13,584,168
2014-01-06 2014-01-02 0.248 55,800,489 -85,412 2.81% 13,850,172
2014-01-03 2013-12-31 0.244 55,885,901 -21,353 2.81% 13,609,648
2013-12-30 2013-12-24 0.239 55,907,254 +27,759 2.81% 13,353,024
2013-12-27 2013-12-20 0.239 55,879,495 +4,271 2.81% 13,346,394
2013-12-20 2013-12-18 0.239 55,875,224 -854 2.81% 13,345,374
2013-12-16 2013-12-12 0.239 55,876,078 -6,406 2.81% 13,345,578
2013-12-13 2013-12-11 0.248 55,882,484 +14,947 2.81% 13,870,524
2013-12-10 2013-12-06 0.248 55,867,537 -128,118 2.81% 13,866,814
2013-12-09 2013-12-05 0.248 55,995,655 -4,271 2.82% 13,898,614
2013-12-06 2013-12-04 0.258 55,999,926 -130,253 2.82% 14,424,190
2013-11-28 2013-11-26 0.239 56,130,179 -128,118 2.82% 13,406,268
2013-11-27 2013-11-25 0.244 56,258,297 +76,871 2.83% 13,700,336
2013-11-26 2013-11-22 0.239 56,181,426 +100,359 2.83% 13,418,508
2013-11-25 2013-11-21 0.239 56,081,067 +240,008 2.82% 13,394,538
2013-11-21 2013-11-19 0.239 55,841,059 +4,270 2.81% 13,337,214
2013-11-20 2013-11-18 0.244 55,836,789 -64,059 2.81% 13,597,688
2013-11-18 2013-11-14 0.234 55,900,848 -23,488 2.81% 13,089,700
2013-11-14 2013-11-12 0.234 55,924,336 +59,361 2.81% 13,095,200
2013-11-13 2013-11-11 0.239 55,864,975 +42,706 2.81% 13,342,926
2013-11-12 2013-11-08 0.244 55,822,269 -42,706 2.81% 13,594,152
2013-11-11 2013-11-07 0.248 55,864,975 +42,706 2.81% 13,866,178
2013-11-07 2013-11-05 0.244 55,822,269 +12,812 2.81% 13,594,152
2013-11-06 2013-11-04 0.248 55,809,457 +12,812 2.81% 13,852,398
2013-11-05 2013-11-01 0.244 55,796,645 +64,059 2.81% 13,587,912
2013-11-04 2013-10-31 0.244 55,732,586 +22,634 2.80% 13,572,312
2013-11-01 2013-10-30 0.244 55,709,952 -42,706 2.80% 13,566,800
2013-10-31 2013-10-29 0.239 55,752,658 -19,218 2.81% 13,316,100
2013-10-30 2013-10-28 0.244 55,771,876 +21,353 2.81% 13,581,880
2013-10-29 2013-10-25 0.239 55,750,523 +60,216 2.81% 13,315,590
2013-10-28 2013-10-24 0.248 55,690,307 +4,270 2.80% 13,822,824
2013-10-25 2013-10-23 0.248 55,686,037 -12,811 2.80% 13,821,764
2013-10-24 2013-10-22 0.248 55,698,848 +56,798 2.80% 13,824,944
2013-10-23 2013-10-21 0.253 55,642,050 +42,706 2.80% 14,071,428
2013-10-21 2013-10-17 0.253 55,599,344 +21,781 2.80% 14,060,628
2013-10-18 2013-10-16 0.253 55,577,563 +1,146,655 2.80% 14,055,120
2013-10-17 2013-10-15 0.267 54,430,908 +928,428 2.74% 14,529,870
2013-10-16 2013-10-11 0.244 53,502,480 -42,706 2.69% 13,029,224
2013-10-15 2013-10-10 0.239 53,545,186 -42,706 2.69% 12,788,862
2013-10-11 2013-10-09 0.234 53,587,892 +46,977 2.70% 12,548,100
2013-10-10 2013-10-08 0.244 53,540,915 -42,706 2.69% 13,038,584
2013-10-09 2013-10-07 0.234 53,583,621 -64,059 2.70% 12,547,100
2013-10-08 2013-10-04 0.234 53,647,680 +23,488 2.70% 12,562,100
2013-10-04 2013-10-02 0.244 53,624,192 -345,064 2.70% 13,058,864
2013-10-02 2013-09-27 0.248 53,969,256 -21,353 2.72% 13,395,644
2013-09-25 2013-09-23 0.239 53,990,609 +2,135 2.72% 12,895,248
2013-09-24 2013-09-19 0.244 53,988,474 -8,541 2.72% 13,147,576
2013-09-19 2013-09-17 0.244 53,997,015 -42,706 2.72% 13,149,656
2013-09-18 2013-09-16 0.234 54,039,721 +42,706 2.72% 12,653,900
2013-09-17 2013-09-13 0.239 53,997,015 +21,353 2.72% 12,896,778
2013-09-16 2013-09-12 0.244 53,975,662 -209,259 2.72% 13,144,456
2013-09-13 2013-09-11 0.248 54,184,921 -241,289 2.73% 13,449,174
2013-09-12 2013-09-10 0.253 54,426,210 -42,706 2.74% 13,763,952
2013-09-10 2013-09-06 0.234 54,468,916 -21,353 2.74% 12,754,400
2013-09-09 2013-09-05 0.239 54,490,269 +10,249 2.74% 13,014,588
2013-09-05 2013-09-03 0.234 54,480,020 -19,217 2.74% 12,757,000
2013-09-04 2013-09-02 0.229 54,499,237 -42,706 2.74% 12,506,270
2013-09-03 2013-08-30 0.229 54,541,943 +213,529 2.75% 12,516,070
2013-09-02 2013-08-29 0.234 54,328,414 -213,529 2.73% 12,721,500
2013-08-30 2013-08-28 0.229 54,541,943 +42,706 2.75% 12,516,070
2013-08-29 2013-08-27 0.239 54,499,237 -11,104 2.74% 13,016,730
2013-08-28 2013-08-26 0.234 54,510,341 -31,602 2.74% 12,764,100
2013-08-26 2013-08-22 0.234 54,541,943 +17,082 2.75% 12,771,500
2013-08-23 2013-08-21 0.229 54,524,861 -40,571 2.74% 12,512,150
2013-08-22 2013-08-20 0.234 54,565,432 +21,353 2.75% 12,777,000
2013-08-20 2013-08-16 0.239 54,544,079 +2,136 2.75% 13,027,440
2013-08-16 2013-08-13 0.244 54,541,943 +4,270 2.75% 13,282,360
2013-08-13 2013-08-09 0.234 54,537,673 +46,977 2.74% 12,770,500
2013-08-09 2013-08-07 0.239 54,490,696 -64,059 2.74% 13,014,690
2013-08-08 2013-08-06 0.244 54,554,755 +21,353 2.75% 13,285,480
2013-08-07 2013-08-05 0.248 54,533,402 +27,759 2.74% 13,535,670
2013-08-06 2013-08-02 0.244 54,505,643 -202,854 2.74% 13,273,520
2013-08-05 2013-08-01 0.239 54,708,497 -74,735 2.75% 13,066,710
2013-08-02 2013-07-31 0.220 54,783,232 +19,217 2.76% 12,058,320
2013-08-01 2013-07-30 0.225 54,764,015 -96,088 2.76% 12,310,560
2013-07-31 2013-07-29 0.229 54,860,103 -57,653 2.76% 12,589,080
2013-07-29 2013-07-25 0.234 54,917,756 +320,295 2.76% 12,859,500
2013-07-25 2013-07-23 0.211 54,597,461 -92,245 2.75% 11,506,050
2013-07-24 2013-07-22 0.206 54,689,706 -19,218 2.75% 11,269,368
2013-07-23 2013-07-19 0.215 54,708,924 -102,067 2.75% 11,785,752
2013-07-22 2013-07-18 0.211 54,810,991 -21,353 2.76% 11,551,050
2013-07-19 2013-07-17 0.211 54,832,344 +213,530 2.76% 11,555,550
2013-07-18 2013-07-16 0.211 54,618,814 -1,605,745 2.75% 11,510,550
2013-07-17 2013-07-15 0.211 56,224,559 -87,120 2.83% 11,848,950
2013-07-16 2013-07-12 0.206 56,311,679 +60,215 2.83% 11,603,592
2013-07-15 2013-07-11 0.215 56,251,464 +158,012 2.83% 12,118,056
2013-07-12 2013-07-10 0.206 56,093,452 -103,348 2.82% 11,558,624
2013-07-10 2013-07-08 0.206 56,196,800 +23,488 2.83% 11,579,920
2013-07-05 2013-07-03 0.211 56,173,312 +42,706 2.83% 11,838,150
2013-07-03 2013-06-28 0.229 56,130,606 -4,271 2.82% 12,880,630
2013-07-02 2013-06-27 0.220 56,134,877 +126,410 2.83% 12,355,830
2013-06-28 2013-06-26 0.215 56,008,467 +4,698 2.82% 12,065,708
2013-06-26 2013-06-24 0.215 56,003,769 +21,353 2.82% 12,064,696
2013-06-25 2013-06-21 0.220 55,982,416 +42,706 2.82% 12,322,272
2013-06-18 2013-06-14 0.234 55,939,710 -15,801 2.82% 13,098,800
2013-06-17 2013-06-13 0.229 55,955,511 +64,059 2.82% 12,840,450
2013-06-14 2013-06-11 0.239 55,891,452 +64,059 2.81% 13,349,250
2013-06-13 2013-06-10 0.244 55,827,393 -21,353 2.81% 13,595,400
2013-06-10 2013-06-06 0.248 55,848,746 -3,417 2.81% 13,862,150
2013-06-07 2013-06-05 0.244 55,852,163 +61,924 2.81% 13,601,432
2013-05-28 2013-05-24 0.244 55,790,239 +106,765 2.81% 13,586,352
2013-05-27 2013-05-23 0.244 55,683,474 +219,935 2.80% 13,560,352
2013-05-24 2013-05-22 0.253 55,463,539 +10,677 2.79% 14,026,284
2013-05-23 2013-05-21 0.248 55,452,862 -10,677 2.79% 13,763,888
2013-05-20 2013-05-15 0.253 55,463,539 -960,884 2.79% 14,026,284
2013-05-14 2013-05-10 0.258 56,424,423 -4,271 2.84% 14,533,530
2013-05-03 2013-04-30 0.248 56,428,694 +21,353 2.84% 14,006,098
2013-04-26 2013-04-24 0.253 56,407,341 +512,472 2.84% 14,264,964
2013-04-24 2013-04-22 0.248 55,894,869 -4,271 2.81% 13,873,598
2013-04-23 2013-04-19 0.258 55,899,140 -4,270 2.81% 14,398,230
2013-04-19 2013-04-17 0.244 55,903,410 -2,135 2.81% 13,613,912
2013-04-16 2013-04-12 0.248 55,905,545 +245,559 2.81% 13,876,248
2013-04-12 2013-04-10 0.244 55,659,986 -64,059 2.80% 13,554,632
2013-04-11 2013-04-09 0.244 55,724,045 -64,059 2.80% 13,570,232
2013-04-10 2013-04-08 0.234 55,788,104 +64,059 2.81% 13,063,300
2013-04-09 2013-04-05 0.239 55,724,045 +111,036 2.80% 13,309,266
2013-04-08 2013-04-03 0.253 55,613,009 +4,270 2.80% 14,064,084
2013-04-05 2013-04-02 0.253 55,608,739 -10,676 2.80% 14,063,004
2013-04-03 2013-03-28 0.267 55,619,415 +2,135 2.80% 14,847,132
2013-04-02 2013-03-27 0.272 55,617,280 +40,571 2.80% 15,107,028
2013-03-28 2013-03-26 0.267 55,576,709 +2,135 2.80% 14,835,732
2013-03-22 2013-03-20 0.272 55,574,574 +6,406 2.80% 15,095,428
2013-03-20 2013-03-18 0.262 55,568,168 +217,800 2.80% 14,573,216
2013-03-15 2013-03-13 0.267 55,350,368 +64,059 2.79% 14,775,312
2013-03-14 2013-03-12 0.272 55,286,309 +4,271 2.78% 15,017,128
2013-03-12 2013-03-08 0.286 55,282,038 -53,383 2.78% 15,792,656
2013-03-11 2013-03-07 0.281 55,335,421 +166,554 2.78% 15,548,760
2013-03-08 2013-03-06 0.281 55,168,867 -427 2.78% 15,501,960
2013-03-06 2013-03-04 0.276 55,169,294 +255,809 2.78% 15,243,712
2013-03-05 2013-03-01 0.286 54,913,485 +768,280 2.76% 15,687,370
2013-03-04 2013-02-28 0.286 54,145,205 -38,862 2.73% 15,467,892
2013-03-01 2013-02-27 0.281 54,184,067 +181,500 2.73% 15,225,240
2013-02-28 2013-02-26 0.267 54,002,567 +879,743 2.72% 14,415,528
2013-02-27 2013-02-25 0.276 53,122,824 +136,232 2.67% 14,678,256
2013-02-25 2013-02-21 0.290 52,986,592 -1,281 2.67% 15,385,052
2013-02-22 2013-02-20 0.290 52,987,873 +111,036 2.67% 15,385,424
2013-02-21 2013-02-19 0.295 52,876,837 +4,270 2.66% 15,600,816
2013-02-19 2013-02-15 0.300 52,872,567 +4,271 2.66% 15,847,168
2013-02-15 2013-02-08 0.295 52,868,296 +4,271 2.66% 15,598,296
2013-02-08 2013-02-06 0.300 52,864,025 +4,270 2.66% 15,844,608
2013-02-07 2013-02-05 0.300 52,859,755 -130,680 2.66% 15,843,328
2013-02-06 2013-02-04 0.304 52,990,435 -11,531 2.67% 16,130,660
2013-02-05 2013-02-01 0.300 53,001,966 +220,363 2.67% 15,885,952
2013-02-04 2013-01-31 0.300 52,781,603 -8,541 2.66% 15,819,904
2013-02-01 2013-01-30 0.304 52,790,144 +128,118 2.66% 16,069,690
2013-01-31 2013-01-29 0.300 52,662,026 +26,905 2.65% 15,784,064
2013-01-30 2013-01-28 0.309 52,635,121 -640,590 2.65% 16,269,000
2013-01-29 2013-01-25 0.314 53,275,711 -298,942 2.68% 16,716,500
2013-01-25 2013-01-23 0.323 53,574,653 +229,331 2.70% 17,312,100
2013-01-24 2013-01-22 0.314 53,345,322 +228,477 2.68% 16,738,342
2013-01-23 2013-01-21 0.309 53,116,845 +1,708 2.67% 16,417,896
2013-01-21 2013-01-17 0.309 53,115,137 +85,412 2.67% 16,417,368
2013-01-18 2013-01-16 0.314 53,029,725 -179,365 2.67% 16,639,316
2013-01-17 2013-01-15 0.318 53,209,090 +21,353 2.68% 16,944,784
2013-01-16 2013-01-14 0.318 53,187,737 +21,353 2.68% 16,937,984
2013-01-15 2013-01-11 0.309 53,166,384 -128,118 2.68% 16,433,208
2013-01-14 2013-01-10 0.314 53,294,502 +64,059 2.68% 16,722,396
2013-01-11 2013-01-09 0.314 53,230,443 -61,923 2.68% 16,702,296
2013-01-10 2013-01-08 0.304 53,292,366 -8,542 2.68% 16,222,570
2013-01-09 2013-01-07 0.318 53,300,908 +976,686 2.68% 16,974,024
2013-01-04 2013-01-02 0.290 52,324,222 +44,841 2.63% 15,192,728
2013-01-03 2012-12-31 0.290 52,279,381 +68,330 2.63% 15,179,708
2013-01-02 2012-12-27 0.295 52,211,051 -10,659,413 2.63% 15,404,382
2012-12-28 2012-12-24 0.286 62,870,464 -24,342 3.16% 17,960,474
2012-12-27 2012-12-20 0.300 62,894,806 +12,812 3.17% 18,851,072
2012-12-20 2012-12-18 0.304 62,881,994 -17,083 3.16% 19,141,720
2012-12-19 2012-12-17 0.304 62,899,077 -1,125,729 3.17% 19,146,920
2012-12-17 2012-12-13 0.300 64,024,806 -8,542 3.22% 19,189,760
2012-12-14 2012-12-12 0.309 64,033,348 +6,833 3.22% 19,792,080
2012-12-13 2012-12-11 0.300 64,026,515 -12,812 3.22% 19,190,272
2012-12-12 2012-12-10 0.300 64,039,327 +4,271 3.22% 19,194,112
2012-12-11 2012-12-07 0.304 64,035,056 +177,657 3.22% 19,492,720
2012-12-10 2012-12-06 0.300 63,857,399 -61,924 3.21% 19,139,584
2012-12-07 2012-12-05 0.304 63,919,323 +344,638 3.22% 19,457,490
2012-12-06 2012-12-04 0.300 63,574,685 -119,577 3.20% 19,054,848
2012-12-05 2012-12-03 0.295 63,694,262 +132,815 3.21% 18,792,396
2012-12-04 2012-11-30 0.309 63,561,447 +253,674 3.20% 19,646,220
2012-12-03 2012-11-29 0.290 63,307,773 +21,353 3.19% 18,381,884
2012-11-30 2012-11-28 0.281 63,286,420 -88,401 3.19% 17,782,920
2012-11-29 2012-11-27 0.272 63,374,821 -70,465 3.19% 17,214,168
2012-11-27 2012-11-23 0.262 63,445,286 -8,542 3.19% 16,639,056
2012-11-22 2012-11-20 0.248 63,453,828 +117,015 3.19% 15,749,798
2012-11-21 2012-11-19 0.253 63,336,813 +950,635 3.19% 16,017,372
2012-11-19 2012-11-15 0.253 62,386,178 +1,067,650 3.14% 15,776,964
2012-11-15 2012-11-13 0.253 61,318,528 +21,352 3.09% 15,506,964
2012-11-14 2012-11-12 0.253 61,297,176 +64,059 3.08% 15,501,564
2012-11-13 2012-11-09 0.253 61,233,117 +239,581 3.08% 15,485,364
2012-11-09 2012-11-07 0.262 60,993,536 +64,059 3.07% 15,996,064
2012-11-08 2012-11-06 0.258 60,929,477 +21,353 3.07% 15,693,920
2012-11-07 2012-11-05 0.262 60,908,124 +5,125 3.07% 15,973,664
2012-11-06 2012-11-02 0.272 60,902,999 +87,120 3.07% 16,542,760
2012-11-05 2012-11-01 0.262 60,815,879 +283,568 3.06% 15,949,472
2012-10-31 2012-10-29 0.258 60,532,311 +21,353 3.05% 15,591,620
2012-10-30 2012-10-26 0.262 60,510,958 +209,259 3.05% 15,869,504
2012-10-29 2012-10-25 0.267 60,301,699 -54,237 3.03% 16,097,028
2012-10-26 2012-10-24 0.267 60,355,936 +21,353 3.04% 16,111,506
2012-10-25 2012-10-22 0.253 60,334,583 +2,136 3.04% 15,258,132
2012-10-24 2012-10-19 0.253 60,332,447 +29,894 3.04% 15,257,592
2012-10-19 2012-10-17 0.258 60,302,553 -296,807 3.03% 15,532,440
2012-10-17 2012-10-15 0.253 60,599,360 +60,643 3.05% 15,325,092
2012-10-16 2012-10-12 0.258 60,538,717 +142,211 3.05% 15,593,270
2012-10-15 2012-10-11 0.253 60,396,506 +585,499 3.04% 15,273,792
2012-10-12 2012-10-10 0.253 59,811,007 +506,066 3.01% 15,125,724
2012-10-11 2012-10-09 0.253 59,304,941 -16,229 2.98% 14,997,744
2012-10-10 2012-10-08 0.248 59,321,170 +464,214 2.99% 14,724,036
2012-10-09 2012-10-05 0.248 58,856,956 -32,029 2.96% 14,608,814
2012-10-08 2012-10-04 0.248 58,888,985 +521,867 2.96% 14,616,764
2012-10-05 2012-10-03 0.253 58,367,118 -289,974 2.94% 14,760,576
2012-10-04 2012-09-28 0.234 58,657,092 +4,271 2.95% 13,735,100
2012-10-03 2012-09-27 0.239 58,652,821 +8,541 2.95% 14,008,782
2012-09-28 2012-09-26 0.244 58,644,280 +149,471 2.95% 14,281,384
2012-09-27 2012-09-25 0.234 58,494,809 -527,419 2.94% 13,697,100
2012-09-26 2012-09-24 0.244 59,022,228 +27,759 2.97% 14,373,424
2012-09-25 2012-09-21 0.258 58,994,469 -66,194 2.97% 15,195,510
2012-09-24 2012-09-20 0.258 59,060,663 +352,751 2.97% 15,212,560
2012-09-21 2012-09-19 0.206 58,707,912 -6,406 2.95% 12,097,360
2012-09-20 2012-09-18 0.192 58,714,318 -854 2.95% 11,273,770
2012-09-14 2012-09-12 0.197 58,715,172 -8,541 2.96% 11,548,908
2012-09-13 2012-09-11 0.187 58,723,713 +64,059 2.96% 11,000,560
2012-09-12 2012-09-10 0.187 58,659,654 +6,406 2.95% 10,988,560
2012-09-07 2012-09-05 0.197 58,653,248 +57,653 2.95% 11,536,728
2012-09-06 2012-09-04 0.187 58,595,595 +8,541 2.95% 10,976,560
2012-08-31 2012-08-29 0.197 58,587,054 +105,911 2.95% 11,523,708
2012-08-30 2012-08-28 0.197 58,481,143 +183,636 2.94% 11,502,876
2012-08-29 2012-08-27 0.192 58,297,507 -25,624 2.93% 11,193,738
2012-08-27 2012-08-23 0.192 58,323,131 +25,624 2.94% 11,198,658
2012-08-23 2012-08-21 0.192 58,297,507 +64,059 2.93% 11,193,738
2012-08-16 2012-08-14 0.197 58,233,448 +128,118 2.93% 11,454,156
2012-08-13 2012-08-09 0.197 58,105,330 -23,489 2.92% 11,428,956
2012-08-10 2012-08-08 0.192 58,128,819 +4,271 2.93% 11,161,348
2012-08-06 2012-08-02 0.197 58,124,548 -4,271 2.93% 11,432,736
2012-08-01 2012-07-30 0.187 58,128,819 +4,271 2.93% 10,889,120
2012-07-31 2012-07-27 0.192 58,124,548 -42,706 2.93% 11,160,528
2012-07-27 2012-07-25 0.192 58,167,254 -3,417 2.93% 11,168,728
2012-07-20 2012-07-18 0.192 58,170,671 +277,589 2.93% 11,169,384
2012-07-16 2012-07-12 0.197 57,893,082 -10,676 2.91% 11,387,208
2012-07-11 2012-07-09 0.206 57,903,758 -21,353 2.91% 11,931,656
2012-07-06 2012-07-04 0.206 57,925,111 -21,353 2.92% 11,936,056
2012-07-05 2012-07-03 0.211 57,946,464 +128,118 2.92% 12,211,830
2012-07-04 2012-06-29 0.201 57,818,346 -21,353 2.91% 11,643,282
2012-06-28 2012-06-26 0.197 57,839,699 -2,136 2.91% 11,376,708
2012-06-27 2012-06-25 0.201 57,841,835 +106,765 2.91% 11,648,012
2012-06-26 2012-06-22 0.192 57,735,070 -427 2.91% 11,085,744
2012-06-25 2012-06-21 0.197 57,735,497 +427 2.91% 11,356,212
2012-06-22 2012-06-20 0.197 57,735,070 -2,135 2.91% 11,356,128
2012-06-15 2012-06-13 0.197 57,737,205 -246,413 2.91% 11,356,548
2012-06-12 2012-06-08 0.187 57,983,618 -6,406 2.92% 10,861,920
2012-06-07 2012-06-05 0.183 57,990,024 +6,406 2.92% 10,591,542
2012-06-06 2012-06-04 0.183 57,983,618 -8,542 2.92% 10,590,372
2012-06-05 2012-06-01 0.183 57,992,160 +7,260 2.92% 10,591,932
2012-06-04 2012-05-31 0.187 57,984,900 -854 2.92% 10,862,160
2012-05-31 2012-05-29 0.187 57,985,754 +10,677 2.92% 10,862,320
2012-05-30 2012-05-28 0.183 57,975,077 +4,270 2.92% 10,588,812
2012-05-29 2012-05-25 0.183 57,970,807 +6,406 2.92% 10,588,032
2012-05-25 2012-05-23 0.178 57,964,401 +12,812 2.92% 10,315,404
2012-05-18 2012-05-16 0.183 57,951,589 +10,677 2.92% 10,584,522
2012-05-17 2012-05-15 0.183 57,940,912 +12,811 2.92% 10,582,572
2012-05-11 2012-05-09 0.192 57,928,101 -10,676 2.92% 11,122,808
2012-04-19 2012-04-17 0.197 57,938,777 +25,623 2.92% 11,396,196
2012-04-18 2012-04-16 0.197 57,913,154 +29,895 2.91% 11,391,156
2012-04-10 2012-04-03 0.197 57,883,259 -21,353 2.91% 11,385,276
2012-04-05 2012-04-02 0.192 57,904,612 -2,136 2.91% 11,118,298
2012-04-03 2012-03-30 0.192 57,906,748 -2,989 2.91% 11,118,708
2012-04-02 2012-03-29 0.206 57,909,737 -17,082 2.91% 11,932,888
2012-03-28 2012-03-26 0.211 57,926,819 -2,136 2.92% 12,207,690
2012-03-22 2012-03-20 0.215 57,928,955 +427 2.92% 12,479,432
2012-03-19 2012-03-15 0.225 57,928,528 -10,676 2.92% 13,021,920
2012-03-16 2012-03-14 0.225 57,939,204 -4,271 2.92% 13,024,320
2012-03-15 2012-03-13 0.225 57,943,475 +2,135 2.92% 13,025,280
2012-03-12 2012-03-08 0.215 57,941,340 +10,677 2.92% 12,482,100
2012-03-09 2012-03-07 0.215 57,930,663 +2,562 2.92% 12,479,800
2012-03-01 2012-02-28 0.234 57,928,101 -41,852 2.92% 13,564,400
2012-02-29 2012-02-27 0.225 57,969,953 +4,698 2.92% 13,031,232
2012-02-28 2012-02-24 0.234 57,965,255 +129,826 2.92% 13,573,100
2012-02-27 2012-02-23 0.239 57,835,429 +8,542 2.91% 13,813,554
2012-02-24 2012-02-22 0.239 57,826,887 -58,935 2.91% 13,811,514
2012-02-21 2012-02-17 0.229 57,885,822 +14,947 2.91% 13,283,410
2012-02-17 2012-02-15 0.229 57,870,875 -7,260 2.91% 13,279,980
2012-02-13 2012-02-09 0.234 57,878,135 +40,571 2.91% 13,552,700
2012-02-10 2012-02-08 0.225 57,837,564 -102,494 2.91% 13,001,472
2012-02-08 2012-02-06 0.211 57,940,058 +49,112 2.92% 12,210,480
2012-02-07 2012-02-03 0.211 57,890,946 -158,440 2.91% 12,200,130
2012-02-06 2012-02-02 0.201 58,049,386 +164,845 2.92% 11,689,808
2012-01-27 2012-01-20 0.211 57,884,541 +117,442 2.91% 12,198,780
2012-01-26 2012-01-19 0.211 57,767,099 -8,541 2.91% 12,174,030
2012-01-18 2012-01-16 0.197 57,775,640 -427 2.91% 11,364,108
2012-01-17 2012-01-13 0.197 57,776,067 -73,455 2.91% 11,364,192
2012-01-13 2012-01-11 0.197 57,849,522 -2,135 2.91% 11,378,640
2012-01-11 2012-01-09 0.201 57,851,657 +32,884 2.91% 11,649,990
2012-01-10 2012-01-06 0.206 57,818,773 -205,416 2.91% 11,914,144
2012-01-09 2012-01-05 0.206 58,024,189 -5,125 2.92% 11,956,472
2012-01-05 2012-01-03 0.206 58,029,314 -64,059 2.92% 11,957,528
2012-01-03 2011-12-29 0.201 58,093,373 +21,353 2.92% 11,698,666
2011-12-29 2011-12-23 0.211 58,072,020 -216,946 2.92% 12,238,290
2011-12-28 2011-12-22 0.201 58,288,966 -38,436 2.93% 11,738,054
2011-12-23 2011-12-21 0.206 58,327,402 +38,436 2.94% 12,018,952
2011-12-22 2011-12-20 0.201 58,288,966 +149,471 2.93% 11,738,054
2011-12-21 2011-12-19 0.201 58,139,495 +106,765 2.93% 11,707,954
2011-12-19 2011-12-15 0.201 58,032,730 +5,979 2.92% 11,686,454
2011-12-16 2011-12-14 0.211 58,026,751 +427 2.92% 12,228,750
2011-12-12 2011-12-08 0.220 58,026,324 -32,030 2.92% 12,772,156
2011-12-09 2011-12-07 0.225 58,058,354 +1,708 2.92% 13,051,104
2011-12-08 2011-12-06 0.225 58,056,646 +21,780 2.92% 13,050,720
2011-12-07 2011-12-05 0.220 58,034,866 -38,435 2.92% 12,774,036
2011-12-05 2011-12-01 0.225 58,073,301 +65,767 2.92% 13,054,464
2011-12-02 2011-11-30 0.211 58,007,534 +4,271 2.92% 12,224,700
2011-11-30 2011-11-28 0.215 58,003,263 -171 2.92% 12,495,440
2011-11-29 2011-11-25 0.206 58,003,434 +2,136 2.92% 11,952,195
2011-11-28 2011-11-24 0.215 58,001,298 +28,186 2.92% 12,495,017
2011-11-24 2011-11-22 0.215 57,973,112 +55,090 2.92% 12,488,945
2011-11-23 2011-11-21 0.215 57,918,022 +216,093 2.91% 12,477,077
2011-11-22 2011-11-18 0.220 57,701,929 +106,765 2.90% 12,700,753
2011-11-18 2011-11-16 0.225 57,595,164 +14,947 2.90% 12,946,982
2011-11-15 2011-11-11 0.220 57,580,217 +145,200 2.90% 12,673,963
2011-11-14 2011-11-10 0.220 57,435,017 +25,197 2.89% 12,642,004
2011-11-07 2011-11-03 0.239 57,409,820 -32,030 2.89% 13,711,901
2011-11-03 2011-11-01 0.244 57,441,850 +9,822 2.89% 13,988,562
2011-11-02 2011-10-31 0.244 57,432,028 -6,405 2.89% 13,986,170
2011-11-01 2011-10-28 0.253 57,438,433 +42,706 2.89% 14,525,719
2011-10-31 2011-10-27 0.239 57,395,727 +6,405 2.89% 13,708,535
2011-10-27 2011-10-25 0.225 57,389,322 +305,775 2.89% 12,900,710
2011-10-24 2011-10-20 0.220 57,083,547 +25,624 2.87% 12,564,642
2011-10-21 2011-10-19 0.225 57,057,923 +42,706 2.87% 12,826,214
2011-10-19 2011-10-17 0.234 57,015,217 -9,823 2.87% 13,350,640
2011-10-17 2011-10-13 0.239 57,025,040 +14,948 2.87% 13,619,999
2011-10-14 2011-10-12 0.225 57,010,092 -10,677 2.87% 12,815,462
2011-10-13 2011-10-11 0.211 57,020,769 -192,177 2.87% 12,016,746
2011-10-10 2011-10-06 0.197 57,212,946 -181,500 2.88% 11,253,430
2011-10-04 2011-09-30 0.201 57,394,446 -8,542 2.89% 11,557,918
2011-10-03 2011-09-28 0.211 57,402,988 +4,698 2.89% 12,097,296
2011-09-28 2011-09-26 0.197 57,398,290 +9,395 2.89% 11,289,886
2011-09-27 2011-09-23 0.201 57,388,895 -10,676 2.89% 11,556,800
2011-09-26 2011-09-22 0.206 57,399,571 +4,271 2.89% 11,827,763
2011-09-23 2011-09-21 0.229 57,395,300 +213,529 2.89% 13,170,847
2011-09-16 2011-09-14 0.253 57,181,771 +428 2.88% 14,460,811
2011-09-12 2011-09-08 0.276 57,181,343 -38,436 2.88% 15,799,657
2011-09-08 2011-09-06 0.258 57,219,779 +43,133 2.88% 14,738,394
2011-09-06 2011-09-02 0.267 57,176,646 -21,353 2.88% 15,262,822
2011-09-05 2011-09-01 0.267 57,197,999 +42,706 2.88% 15,268,522
2011-09-01 2011-08-30 0.267 57,155,293 -10,676 2.88% 15,257,122
2011-08-31 2011-08-29 0.267 57,165,969 -23,489 2.88% 15,259,971
2011-08-26 2011-08-24 0.262 57,189,458 -4,270 2.88% 14,998,413
2011-08-25 2011-08-23 0.262 57,193,728 +2,135 2.88% 14,999,533
2011-08-24 2011-08-22 0.267 57,191,593 +6,406 2.88% 15,266,812
2011-08-23 2011-08-19 0.276 57,185,187 +34,165 2.88% 15,800,719
2011-08-19 2011-08-17 0.290 57,151,022 +213,530 2.88% 16,594,225
2011-08-18 2011-08-16 0.286 56,937,492 -76,017 2.87% 16,265,577
2011-08-16 2011-08-12 0.276 57,013,509 +427 2.87% 15,753,283
2011-08-15 2011-08-11 0.276 57,013,082 -14,947 2.87% 15,753,165
2011-08-12 2011-08-10 0.286 57,028,029 +78,152 2.87% 16,291,441
2011-08-11 2011-08-09 0.281 56,949,877 -6,406 2.87% 16,002,408
2011-08-10 2011-08-08 0.300 56,956,283 +373,677 2.87% 17,071,155
2011-08-09 2011-08-05 0.318 56,582,606 +16,656 2.85% 18,019,102
2011-08-08 2011-08-04 0.328 56,565,950 +2,135 2.85% 18,543,616
2011-08-05 2011-08-03 0.328 56,563,815 -339,513 2.85% 18,542,916
2011-08-03 2011-08-01 0.333 56,903,328 +160,148 2.86% 18,920,705
2011-08-02 2011-07-29 0.333 56,743,180 +5,552 2.86% 18,867,455
2011-08-01 2011-07-28 0.342 56,737,628 +111,889 2.86% 19,397,034
2011-07-29 2011-07-27 0.328 56,625,739 -10,676 2.85% 18,563,216
2011-07-27 2011-07-25 0.328 56,636,415 +67,048 2.85% 18,566,716
2011-07-26 2011-07-22 0.337 56,569,367 +427 2.85% 19,074,586
2011-07-25 2011-07-21 0.333 56,568,940 +2,990 2.85% 18,809,519
2011-07-22 2011-07-20 0.333 56,565,950 -20,499 2.85% 18,808,525
2011-07-21 2011-07-19 0.333 56,586,449 +427 2.85% 18,815,341
2011-07-20 2011-07-18 0.337 56,586,022 +427 2.85% 19,080,201
2011-07-19 2011-07-15 0.337 56,585,595 +64,913 2.85% 19,080,057
2011-07-18 2011-07-14 0.337 56,520,682 +213,530 2.84% 19,058,169
2011-07-15 2011-07-13 0.337 56,307,152 +427 2.83% 18,986,169
2011-07-14 2011-07-12 0.328 56,306,725 +26,051 2.83% 18,458,636
2011-07-13 2011-07-11 0.342 56,280,674 +3,843 2.83% 19,240,814
2011-07-12 2011-07-08 0.342 56,276,831 +854 2.83% 19,239,500
2011-07-11 2011-07-07 0.342 56,275,977 +427 2.83% 19,239,208
2011-07-08 2011-07-06 0.337 56,275,550 +855 2.83% 18,975,514
2011-07-06 2011-07-04 0.347 56,274,695 -393,323 2.83% 19,502,315
2011-07-05 2011-06-30 0.337 56,668,018 +427 2.85% 19,107,850
2011-07-04 2011-06-29 0.337 56,667,591 -21,353 2.85% 19,107,706
2011-06-30 2011-06-28 0.333 56,688,944 +855 2.85% 18,849,421
2011-06-29 2011-06-27 0.333 56,688,089 +3,416 2.85% 18,849,137
2011-06-27 2011-06-23 0.328 56,684,673 -20,926 2.85% 18,582,536
2011-06-24 2011-06-22 0.333 56,705,599 -17,082 2.85% 18,854,959
2011-06-23 2011-06-21 0.328 56,722,681 +48,258 2.85% 18,594,996
2011-06-22 2011-06-20 0.328 56,674,423 +225,487 2.85% 18,579,176
2011-06-21 2011-06-17 0.328 56,448,936 +2,135 2.84% 18,505,256
2011-06-20 2011-06-16 0.328 56,446,801 +427 2.84% 18,504,556
2011-06-17 2011-06-15 0.337 56,446,374 +428 2.84% 19,033,114
2011-06-16 2011-06-14 0.337 56,445,946 +29,894 2.84% 19,032,969
2011-06-15 2011-06-13 0.337 56,416,052 +67,048 2.84% 19,022,889
2011-06-14 2011-06-10 0.337 56,349,004 +2,562 2.84% 19,000,281
2011-06-13 2011-06-09 0.337 56,346,442 +536,815 2.84% 18,999,418
2011-06-10 2011-06-08 0.337 55,809,627 +2,135 2.81% 18,818,409
2011-06-09 2011-06-07 0.337 55,807,492 +39,289 2.81% 18,817,689
2011-06-08 2011-06-03 0.342 55,768,203 -210,967 2.81% 19,065,614
2011-06-07 2011-06-02 0.342 55,979,170 +2,135 2.82% 19,137,738
2011-06-03 2011-06-01 0.347 55,977,035 +2,563 2.82% 19,399,159
2011-06-02 2011-05-31 0.342 55,974,472 +13,665 2.82% 19,136,132
2011-06-01 2011-05-30 0.337 55,960,807 +2,563 2.82% 18,869,386
2011-05-31 2011-05-27 0.342 55,958,244 +8,114 2.82% 19,130,584
2011-05-27 2011-05-25 0.342 55,950,130 +215,665 2.82% 19,127,810
2011-05-26 2011-05-24 0.342 55,734,465 +16,656 2.81% 19,054,080
2011-05-25 2011-05-23 0.342 55,717,809 +4,270 2.80% 19,048,386
2011-05-24 2011-05-20 0.342 55,713,539 +2,135 2.80% 19,046,926
2011-05-23 2011-05-19 0.342 55,711,404 +3,417 2.80% 19,046,196
2011-05-19 2011-05-17 0.342 55,707,987 +19,218 2.80% 19,045,028
2011-05-18 2011-05-16 0.347 55,688,769 +4,270 2.80% 19,299,259
2011-05-16 2011-05-12 0.351 55,684,499 +2,135 2.80% 19,558,560
2011-05-11 2011-05-06 0.346 55,682,364 -1,478,596 2.80% 19,290,085
2011-05-09 2011-05-05 0.342 57,160,960 +222,890 2.80% 19,541,760
2011-05-06 2011-05-04 0.351 56,938,070 +103,108 2.79% 19,984,641
2011-05-05 2011-05-03 0.351 56,834,962 -68,007 2.78% 19,948,452
2011-05-04 2011-04-29 0.351 56,902,969 +297,040 2.79% 19,972,321
2011-05-03 2011-04-28 0.356 56,605,929 +41,682 2.77% 20,126,090
2011-04-29 2011-04-27 0.356 56,564,247 +229,033 2.77% 20,111,270
2011-04-28 2011-04-26 0.356 56,335,214 +4,388 2.76% 20,029,838
2011-04-21 2011-04-19 0.365 56,330,826 +4,826 2.76% 20,541,824
2011-04-20 2011-04-18 0.365 56,326,000 -41,682 2.76% 20,540,064
2011-04-18 2011-04-14 0.369 56,367,682 +122,853 2.76% 20,812,205
2011-04-15 2011-04-13 0.365 56,244,829 +111,883 2.76% 20,510,464
2011-04-14 2011-04-12 0.365 56,132,946 -6,581 2.75% 20,469,664
2011-04-13 2011-04-11 0.369 56,139,527 +4,388 2.75% 20,727,965
2011-04-12 2011-04-08 0.369 56,135,139 +51,335 2.75% 20,726,345
2011-04-11 2011-04-07 0.369 56,083,804 +3,948 2.75% 20,707,390
2011-04-08 2011-04-06 0.365 56,079,856 +439 2.75% 20,450,304
2011-04-07 2011-04-04 0.360 56,079,417 -61,426 2.75% 20,194,517
2011-04-06 2011-04-01 0.356 56,140,843 +21,938 2.75% 19,960,730
2011-04-04 2011-03-31 0.351 56,118,905 +72,395 2.75% 19,697,123
2011-04-01 2011-03-30 0.360 56,046,510 +2,194 2.75% 20,182,667
2011-03-31 2011-03-29 0.360 56,044,316 -2,194 2.75% 20,181,877
2011-03-30 2011-03-28 0.360 56,046,510 -8,775 2.75% 20,182,667
2011-03-29 2011-03-25 0.356 56,055,285 +229,033 2.75% 19,930,310
2011-03-28 2011-03-24 0.360 55,826,252 +21,938 2.73% 20,103,351
2011-03-24 2011-03-22 0.356 55,804,314 -25,010 2.73% 19,841,078
2011-03-23 2011-03-21 0.356 55,829,324 +68,008 2.73% 19,849,970
2011-03-22 2011-03-18 0.346 55,761,316 -98,721 2.73% 19,317,437
2011-03-21 2011-03-17 0.342 55,860,037 +123,292 2.74% 19,097,010
2011-03-18 2011-03-16 0.356 55,736,745 -21,938 2.73% 19,817,054
2011-03-17 2011-03-15 0.351 55,758,683 +674,374 2.73% 19,570,689
2011-03-15 2011-03-11 0.356 55,084,309 +35,101 2.70% 19,585,082
2011-03-14 2011-03-10 0.360 55,049,208 -33,785 2.70% 19,823,533
2011-03-10 2011-03-08 0.365 55,082,993 +2,194 2.70% 20,086,784
2011-03-09 2011-03-07 0.365 55,080,799 +13,163 2.70% 20,085,984
2011-03-08 2011-03-04 0.365 55,067,636 -6,581 2.70% 20,081,184
2011-03-07 2011-03-03 0.365 55,074,217 -4,388 2.70% 20,083,584
2011-03-04 2011-03-02 0.365 55,078,605 +2,194 2.70% 20,085,184
2011-03-03 2011-03-01 0.365 55,076,411 +218,941 2.70% 20,084,384
2011-03-02 2011-02-28 0.365 54,857,470 -6,581 2.69% 20,004,544
2011-03-01 2011-02-25 0.360 54,864,051 +11,407 2.69% 19,756,857
2011-02-28 2011-02-24 0.356 54,852,644 -15,356 2.69% 19,502,714
2011-02-25 2011-02-23 0.360 54,868,000 +438,321 2.69% 19,758,279
2011-02-24 2011-02-22 0.369 54,429,679 +101,792 2.67% 20,096,651
2011-02-23 2011-02-21 0.374 54,327,887 +2,194 2.66% 20,306,710
2011-02-16 2011-02-14 0.374 54,325,693 +329,070 2.66% 20,305,890
2011-02-15 2011-02-11 0.369 53,996,623 -19,744 2.65% 19,936,757
2011-02-14 2011-02-10 0.369 54,016,367 +11,847 2.65% 19,944,047
2011-02-11 2011-02-09 0.374 54,004,520 -109,690 2.65% 20,185,841
2011-02-09 2011-02-07 0.374 54,114,210 -48,264 2.65% 20,226,841
2011-02-08 2011-02-02 0.378 54,162,474 +26,326 2.65% 20,491,770
2011-02-07 2011-01-31 0.374 54,136,148 -15,357 2.65% 20,235,041
2011-02-01 2011-01-28 0.369 54,151,505 +21,938 2.65% 19,993,943
2011-01-31 2011-01-27 0.374 54,129,567 -4,388 2.65% 20,232,581
2011-01-28 2011-01-26 0.378 54,133,955 -56,600 2.65% 20,480,980
2011-01-27 2011-01-25 0.374 54,190,555 +43,876 2.65% 20,255,378
2011-01-26 2011-01-24 0.374 54,146,679 -13,162 2.65% 20,238,978
2011-01-24 2011-01-20 0.387 54,159,841 -506,330 2.65% 20,984,528
2011-01-21 2011-01-19 0.378 54,666,171 -541,430 2.68% 20,682,338
2011-01-20 2011-01-18 0.378 55,207,601 -459,820 2.70% 20,887,182
2011-01-19 2011-01-17 0.378 55,667,421 -273,348 2.73% 21,061,150
2011-01-18 2011-01-14 0.383 55,940,769 -345,304 2.74% 21,419,563
2011-01-17 2011-01-13 0.392 56,286,073 -744,576 2.76% 22,064,917
2011-01-14 2011-01-12 0.392 57,030,649 -480,881 2.79% 22,356,801
2011-01-13 2011-01-11 0.392 57,511,530 -388,302 2.82% 22,545,313
2011-01-12 2011-01-10 0.387 57,899,832 -681,834 2.84% 22,433,608
2011-01-11 2011-01-07 0.392 58,581,666 -3,793,958 2.87% 22,964,821
2011-01-10 2011-01-06 0.378 62,375,624 -972,731 3.06% 23,599,124
2011-01-07 2011-01-05 0.378 63,348,355 -594,081 3.10% 23,967,146
2011-01-06 2011-01-04 0.387 63,942,436 -542,308 3.13% 24,774,848
2011-01-05 2011-01-03 0.374 64,484,744 -109,251 3.16% 24,103,146
2011-01-04 2010-12-31 0.374 64,593,995 -109,690 3.16% 24,143,981
2011-01-03 2010-12-29 0.374 64,703,685 +68,447 3.17% 24,184,981
2010-12-30 2010-12-28 0.378 64,635,238 +43,876 3.17% 24,454,024
2010-12-29 2010-12-24 0.374 64,591,362 +66,252 3.16% 24,142,997
2010-12-28 2010-12-22 0.378 64,525,110 +66,253 3.16% 24,412,358
2010-12-23 2010-12-21 0.374 64,458,857 +10,092 3.16% 24,093,470
2010-12-22 2010-12-20 0.378 64,448,765 -1,317 3.16% 24,383,474
2010-12-21 2010-12-17 0.378 64,450,082 +9,653 3.16% 24,383,972
2010-12-15 2010-12-13 0.378 64,440,429 -31,591 3.16% 24,380,320
2010-12-14 2010-12-10 0.374 64,472,020 -109,690 3.16% 24,098,390
2010-12-13 2010-12-09 0.378 64,581,710 +131,628 3.16% 24,433,772
2010-12-10 2010-12-08 0.383 64,450,082 +262,379 3.16% 24,677,755
2010-12-09 2010-12-07 0.387 64,187,703 -6,143 3.14% 24,869,878
2010-12-08 2010-12-06 0.383 64,193,846 +999,057 3.14% 24,579,643
2010-12-07 2010-12-03 0.378 63,194,789 +569,511 3.10% 23,909,046
2010-12-06 2010-12-02 0.378 62,625,278 -64,498 3.07% 23,693,578
2010-12-03 2010-12-01 0.374 62,689,776 -1,316 3.07% 23,432,221
2010-12-02 2010-11-30 0.369 62,691,092 -114,517 3.07% 23,146,948
2010-12-01 2010-11-29 0.369 62,805,609 +878 3.08% 23,189,231
2010-11-30 2010-11-26 0.374 62,804,731 -2,194 3.08% 23,475,189
2010-11-29 2010-11-25 0.374 62,806,925 +60,549 3.08% 23,476,009
2010-11-26 2010-11-24 0.369 62,746,376 -372,508 3.07% 23,167,361
2010-11-25 2010-11-23 0.365 63,118,884 -1,368,931 3.09% 23,017,184
2010-11-24 2010-11-22 0.374 64,487,815 -103,109 3.16% 24,104,293
2010-11-22 2010-11-18 0.383 64,590,924 -10,969 3.16% 24,731,683
2010-11-19 2010-11-17 0.374 64,601,893 -890,683 3.16% 24,146,934
2010-11-18 2010-11-16 0.383 65,492,576 -2,174,494 3.21% 25,076,923
2010-11-17 2010-11-15 0.401 67,667,070 +43,876 3.31% 27,143,318
2010-11-16 2010-11-12 0.406 67,623,194 -65,814 3.31% 27,433,965
2010-11-15 2010-11-11 0.410 67,689,008 +26,325 3.32% 27,769,212
2010-11-12 2010-11-10 0.410 67,662,683 -139,964 3.31% 27,758,412
2010-11-11 2010-11-09 0.419 67,802,647 -985,894 3.32% 28,433,961
2010-11-10 2010-11-08 0.401 68,788,541 +131,628 3.37% 27,593,174
2010-11-09 2010-11-05 0.392 68,656,913 -123,292 3.36% 26,914,457
2010-11-08 2010-11-04 0.383 68,780,205 -17,550 3.37% 26,335,747
2010-11-04 2010-11-02 0.378 68,797,755 -19,744 3.37% 26,028,866
2010-11-03 2010-11-01 0.378 68,817,499 +17,550 3.37% 26,036,336
2010-11-02 2010-10-29 0.374 68,799,949 +60,988 3.37% 25,716,085
2010-11-01 2010-10-28 0.383 68,738,961 -13,163 3.37% 26,319,955
2010-10-29 2010-10-27 0.387 68,752,124 +55,284 3.37% 26,638,388
2010-10-28 2010-10-26 0.397 68,696,840 +1,128,929 3.37% 27,243,249
2010-10-27 2010-10-25 0.410 67,567,911 -98,721 3.31% 27,719,532
2010-10-26 2010-10-22 0.378 67,666,632 +46,070 3.31% 25,600,918
2010-10-25 2010-10-21 0.365 67,620,562 +21,938 3.31% 24,658,784
2010-10-22 2010-10-20 0.356 67,598,624 -2,194 3.31% 24,034,514
2010-10-21 2010-10-19 0.365 67,600,818 +103,109 3.31% 24,651,584
2010-10-20 2010-10-18 0.356 67,497,709 -11,847 3.31% 23,998,634
2010-10-19 2010-10-15 0.360 67,509,556 -425,597 3.31% 24,310,575
2010-10-18 2010-10-14 0.365 67,935,153 -4,387 3.33% 24,773,504
2010-10-15 2010-10-13 0.356 67,939,540 +396,200 3.33% 24,155,726
2010-10-14 2010-10-12 0.360 67,543,340 -42,121 3.31% 24,322,741
2010-10-13 2010-10-11 0.360 67,585,461 +21,938 3.31% 24,337,909
2010-10-12 2010-10-08 0.360 67,563,523 -439 3.31% 24,330,009
2010-10-11 2010-10-07 0.365 67,563,962 +98,721 3.31% 24,638,144
2010-10-08 2010-10-06 0.369 67,465,241 -1,755 3.30% 24,909,671
2010-10-06 2010-10-04 0.369 67,466,996 -21,938 3.30% 24,910,319
2010-10-05 2010-09-30 0.369 67,488,934 -25,448 3.31% 24,918,419
2010-10-04 2010-09-29 0.369 67,514,382 +878 3.31% 24,927,815
2010-09-30 2010-09-28 0.369 67,513,504 -40,366 3.31% 24,927,490
2010-09-29 2010-09-27 0.374 67,553,870 -159,709 3.31% 25,250,325
2010-09-28 2010-09-24 0.365 67,713,579 +4,388 3.32% 24,692,704
2010-09-27 2010-09-22 0.365 67,709,191 -65,814 3.32% 24,691,104
2010-09-24 2010-09-21 0.356 67,775,005 -4,388 3.32% 24,097,226
2010-09-22 2010-09-20 0.365 67,779,393 +8,775 3.32% 24,716,704
2010-09-21 2010-09-17 0.369 67,770,618 -77,222 3.32% 25,022,423
2010-09-20 2010-09-16 0.346 67,847,840 +3,949 3.32% 23,504,581
2010-09-17 2010-09-15 0.346 67,843,891 +439 3.32% 23,503,213
2010-09-16 2010-09-14 0.346 67,843,452 +22,816 3.32% 23,503,061
2010-09-15 2010-09-13 0.351 67,820,636 +17,550 3.32% 23,804,303
2010-09-14 2010-09-10 0.346 67,803,086 +877 3.32% 23,489,077
2010-09-13 2010-09-09 0.351 67,802,209 +21,938 3.32% 23,797,836
2010-09-10 2010-09-08 0.351 67,780,271 +1,755 3.32% 23,790,136
2010-09-09 2010-09-07 0.351 67,778,516 -10,530 3.32% 23,789,520
2010-09-08 2010-09-06 0.346 67,789,046 +35,101 3.32% 23,484,213
2010-09-07 2010-09-03 0.346 67,753,945 -21,938 3.32% 23,472,053
2010-09-06 2010-09-02 0.337 67,775,883 -11,846 3.32% 22,861,767
2010-09-03 2010-09-01 0.333 67,787,729 +18,427 3.32% 22,556,766
2010-09-02 2010-08-31 0.342 67,769,302 +175,504 3.32% 23,168,460
2010-09-01 2010-08-30 0.346 67,593,798 +106,619 3.31% 23,416,573
2010-08-27 2010-08-25 0.360 67,487,179 -136,015 3.31% 24,302,517
2010-08-26 2010-08-24 0.356 67,623,194 -87,752 3.31% 24,043,250
2010-08-25 2010-08-23 0.356 67,710,946 +6,581 3.32% 24,074,450
2010-08-24 2010-08-20 0.356 67,704,365 +21,938 3.32% 24,072,110
2010-08-23 2010-08-19 0.360 67,682,427 +61,426 3.32% 24,372,827
2010-08-19 2010-08-17 0.356 67,621,001 -13,162 3.31% 24,042,470
2010-08-17 2010-08-13 0.356 67,634,163 -65,814 3.31% 24,047,150
2010-08-16 2010-08-12 0.356 67,699,977 +65,814 3.32% 24,070,550
2010-08-13 2010-08-11 0.351 67,634,163 +54,845 3.31% 23,738,853
2010-08-12 2010-08-10 0.360 67,579,318 -39,489 3.31% 24,335,697
2010-08-11 2010-08-09 0.365 67,618,807 -79,854 3.31% 24,658,144
2010-08-10 2010-08-06 0.356 67,698,661 -6,582 3.32% 24,070,082
2010-08-06 2010-08-04 0.356 67,705,243 -29,397 3.32% 24,072,422
2010-08-05 2010-08-03 0.356 67,734,640 -263,256 3.32% 24,082,874
2010-08-04 2010-08-02 0.356 67,997,896 -32,907 3.33% 24,176,474
2010-08-03 2010-07-30 0.342 68,030,803 +465,086 3.33% 23,257,860
2010-08-02 2010-07-29 0.342 67,565,717 +2,171,862 3.31% 23,098,860
2010-07-30 2010-07-28 0.342 65,393,855 +1,339,535 3.20% 22,356,360
2010-07-29 2010-07-27 0.342 64,054,320 +226,839 3.14% 21,898,410
2010-07-28 2010-07-26 0.346 63,827,481 +87,313 3.13% 22,111,805
2010-07-27 2010-07-23 0.333 63,740,168 +103,109 3.12% 21,209,916
2010-07-26 2010-07-22 0.324 63,637,059 +230,349 3.12% 20,595,453
2010-07-23 2010-07-21 0.324 63,406,710 -43,876 3.11% 20,520,903
2010-07-21 2010-07-19 0.324 63,450,586 -109,690 3.11% 20,535,103
2010-07-20 2010-07-16 0.328 63,560,276 -30,713 3.11% 20,860,329
2010-07-16 2010-07-14 0.342 63,590,989 +43,876 3.12% 21,740,010
2010-07-15 2010-07-13 0.337 63,547,113 +43,876 3.11% 21,435,343
2010-07-14 2010-07-12 0.337 63,503,237 +148,301 3.11% 21,420,543
2010-07-13 2010-07-09 0.319 63,354,936 +42,998 3.10% 20,215,356
2010-07-12 2010-07-08 0.315 63,311,938 -877 3.10% 19,913,041
2010-07-09 2010-07-07 0.310 63,312,815 +4,826 3.10% 19,624,718
2010-07-08 2010-07-06 0.310 63,307,989 +439 3.10% 19,623,222
2010-07-07 2010-07-05 0.315 63,307,550 +439,637 3.10% 19,911,661
2010-07-06 2010-07-02 0.319 62,867,913 +1,317 3.08% 20,059,956
2010-07-05 2010-06-30 0.319 62,866,596 +12,724 3.08% 20,059,536
2010-07-02 2010-06-29 0.319 62,853,872 -20,622 3.08% 20,055,476
2010-06-30 2010-06-28 0.328 62,874,494 +199,636 3.08% 20,635,257
2010-06-28 2010-06-24 0.333 62,674,858 +21,938 3.07% 20,855,428
2010-06-23 2010-06-21 0.346 62,652,920 +21,938 3.07% 21,704,901
2010-06-22 2010-06-18 0.333 62,630,982 +240,001 3.07% 20,840,828
2010-06-18 2010-06-15 0.328 62,390,981 -224,096 3.06% 20,476,570
2010-06-17 2010-06-14 0.337 62,615,077 -792,868 3.07% 21,120,954
2010-06-15 2010-06-11 0.324 63,407,945 -198,963 3.11% 20,521,302
2010-06-14 2010-06-10 0.328 63,606,908 +1,810 3.12% 20,875,634
2010-06-11 2010-06-09 0.328 63,605,098 -90,054 3.12% 20,875,040
2010-06-09 2010-06-07 0.328 63,695,152 -162,813 3.12% 20,904,595
2010-06-08 2010-06-04 0.319 63,857,965 -29,820 3.13% 20,375,863
2010-06-07 2010-06-03 0.328 63,887,785 -299,087 3.13% 20,967,817
2010-06-04 2010-06-02 0.328 64,186,872 -37,274 3.14% 21,065,977
2010-06-02 2010-05-31 0.328 64,224,146 -32,801 3.15% 21,078,210
2010-06-01 2010-05-28 0.328 64,256,947 -389,227 3.15% 21,088,975
2010-05-31 2010-05-27 0.328 64,646,174 +439 3.17% 21,216,719
2010-05-28 2010-05-26 0.315 64,645,735 +88,190 3.17% 20,332,551
2010-05-27 2010-05-25 0.305 64,557,545 -2,632 3.16% 19,716,267
2010-05-26 2010-05-24 0.328 64,560,177 -269,829 3.16% 21,188,495
2010-05-25 2010-05-20 0.328 64,830,006 -56,600 3.18% 21,277,052
2010-05-24 2010-05-19 0.342 64,886,606 -253,022 3.18% 22,182,946
2010-05-20 2010-05-18 0.351 65,139,628 -222,311 3.19% 22,863,299
2010-05-19 2010-05-17 0.356 65,361,939 -436,244 3.20% 23,239,267
2010-05-18 2010-05-14 0.351 65,798,183 +4,189,446 3.22% 23,094,444
2010-05-17 2010-05-13 0.355 61,608,737 -1,891,526 3.02% 21,897,716
2010-05-14 2010-05-12 0.351 63,500,263 -991,592 3.03% 22,287,899
2010-05-13 2010-05-11 0.351 64,491,855 -113,332 3.08% 22,635,937
2010-05-12 2010-05-10 0.355 64,605,187 -957,752 3.08% 22,962,750
2010-05-11 2010-05-07 0.351 65,562,939 -450 3.13% 23,011,876
2010-05-10 2010-05-06 0.355 65,563,389 -55,369 3.13% 23,303,326
2010-05-07 2010-05-05 0.364 65,618,758 -5,402 3.13% 23,906,081
2010-05-06 2010-05-04 0.378 65,624,160 -10,804 3.13% 24,782,734
2010-05-05 2010-05-03 0.369 65,634,964 -145,691 3.13% 24,203,595
2010-05-04 2010-04-30 0.378 65,780,655 -4,598,529 3.14% 24,841,833
2010-05-03 2010-04-29 0.373 70,379,184 +24,308 3.36% 26,265,764
2010-04-30 2010-04-28 0.373 70,354,876 -450 3.36% 26,256,692
2010-04-29 2010-04-27 0.378 70,355,326 -253,157 3.36% 26,569,442
2010-04-28 2010-04-26 0.382 70,608,483 -3,060,643 3.37% 26,978,752
2010-04-27 2010-04-23 0.382 73,669,126 -1,312,011 3.52% 28,148,191
2010-04-26 2010-04-22 0.391 74,981,137 +786,423 3.58% 29,315,764
2010-04-23 2010-04-21 0.391 74,194,714 -13,505 3.54% 29,008,292
2010-04-22 2010-04-20 0.391 74,208,219 -22,508 3.54% 29,013,572
2010-04-21 2010-04-19 0.395 74,230,727 +185,015 3.54% 29,352,172
2010-04-20 2010-04-16 0.409 74,045,712 +6,752 3.54% 30,265,947
2010-04-19 2010-04-15 0.422 74,038,960 -90,031 3.54% 31,250,030
2010-04-15 2010-04-13 0.409 74,128,991 +71,575 3.54% 30,299,987
2010-04-14 2010-04-12 0.418 74,057,416 +18,906 3.54% 30,928,790
2010-04-12 2010-04-08 0.422 74,038,510 -2,251 3.54% 31,249,840
2010-04-09 2010-04-07 0.427 74,040,761 -168,358 3.54% 31,579,746
2010-04-07 2010-03-31 0.418 74,209,119 +63,472 3.54% 30,992,146
2010-04-01 2010-03-30 0.422 74,145,647 -22,508 3.54% 31,295,060
2010-03-31 2010-03-29 0.427 74,168,155 -214,274 3.54% 31,634,082
2010-03-30 2010-03-26 0.413 74,382,429 -203,471 3.55% 30,734,053
2010-03-29 2010-03-25 0.409 74,585,900 +42,765 3.56% 30,486,747
2010-03-26 2010-03-24 0.413 74,543,135 +93,182 3.56% 30,800,455
2010-03-25 2010-03-23 0.418 74,449,953 -112,539 3.55% 31,092,727
2010-03-24 2010-03-22 0.409 74,562,492 -58,520 3.56% 30,477,179
2010-03-23 2010-03-19 0.413 74,621,012 -63,022 3.56% 30,832,633
2010-03-22 2010-03-18 0.409 74,684,034 +32,861 3.57% 30,526,859
2010-03-19 2010-03-17 0.404 74,651,173 -33,761 3.56% 30,181,759
2010-03-18 2010-03-16 0.400 74,684,934 -1,351 3.57% 29,863,591
2010-03-16 2010-03-12 0.413 74,686,285 +112,989 3.57% 30,859,603
2010-03-15 2010-03-11 0.413 74,573,296 -57,620 3.56% 30,812,917
2010-03-12 2010-03-10 0.395 74,630,916 +45,016 3.56% 29,510,414
2010-03-10 2010-03-08 0.404 74,585,900 -31,511 3.56% 30,155,369
2010-03-08 2010-03-04 0.382 74,617,411 +22,508 3.56% 28,510,521
2010-03-05 2010-03-03 0.391 74,594,903 -23,858 3.56% 29,164,756
2010-03-04 2010-03-02 0.395 74,618,761 +1,800 3.56% 29,505,608
2010-03-03 2010-03-01 0.391 74,616,961 -4,501 3.56% 29,173,380
2010-03-02 2010-02-26 0.369 74,621,462 +2,250 3.56% 27,517,462
2010-03-01 2010-02-25 0.373 74,619,212 +11,254 3.56% 27,848,158
2010-02-26 2010-02-24 0.373 74,607,958 -15,755 3.56% 27,843,958
2010-02-25 2010-02-23 0.378 74,623,713 +22,508 3.56% 28,181,383
2010-02-12 2010-02-10 0.369 74,601,205 +30,610 3.56% 27,509,992
2010-02-11 2010-02-09 0.373 74,570,595 +90,482 3.56% 27,830,014
2010-02-10 2010-02-08 0.364 74,480,113 -26,559 3.56% 27,134,430
2010-02-09 2010-02-05 0.373 74,506,672 +1,134,844 3.56% 27,806,157
2010-02-08 2010-02-04 0.382 73,371,828 +45,466 3.50% 28,034,597
2010-02-05 2010-02-03 0.395 73,326,362 +6,752 3.50% 28,994,570
2010-02-04 2010-02-02 0.395 73,319,610 +427,649 3.50% 28,991,900
2010-02-02 2010-01-29 0.391 72,891,961 +1,040,761 3.48% 28,498,948
2010-02-01 2010-01-28 0.387 71,851,200 +153,054 3.43% 27,772,809
2010-01-29 2010-01-27 0.387 71,698,146 +450 3.42% 27,713,648
2010-01-28 2010-01-26 0.395 71,697,696 -3,151 3.42% 28,350,566
2010-01-27 2010-01-25 0.409 71,700,847 +67,973 3.42% 29,307,491
2010-01-26 2010-01-22 0.418 71,632,874 -53,118 3.42% 29,916,223
2010-01-25 2010-01-21 0.427 71,685,992 -18,006 3.42% 30,575,394
2010-01-22 2010-01-20 0.435 71,703,998 +225,078 3.42% 31,220,221
2010-01-21 2010-01-19 0.440 71,478,920 -33,762 3.41% 31,439,795
2010-01-19 2010-01-15 0.444 71,512,682 +135,047 3.41% 31,772,369
2010-01-15 2010-01-13 0.435 71,377,635 +297,103 3.41% 31,078,121
2010-01-13 2010-01-11 0.444 71,080,532 -4,501 3.39% 31,580,369
2010-01-11 2010-01-07 0.440 71,085,033 -38,264 3.39% 31,266,545
2010-01-08 2010-01-06 0.444 71,123,297 -22,507 3.40% 31,599,369
2010-01-07 2010-01-05 0.444 71,145,804 -45,466 3.40% 31,609,368
2010-01-05 2009-12-31 0.440 71,191,270 +9,003 3.40% 31,313,273
2009-12-30 2009-12-28 0.435 71,182,267 +60,771 3.40% 30,993,057
2009-12-29 2009-12-24 0.431 71,121,496 -150,802 3.40% 30,650,611
2009-12-28 2009-12-22 0.422 71,272,298 +6,752 3.40% 30,082,290
2009-12-23 2009-12-21 0.431 71,265,546 -450 3.40% 30,712,691
2009-12-22 2009-12-18 0.431 71,265,996 -144,050 3.40% 30,712,885
2009-12-21 2009-12-17 0.431 71,410,046 +22,958 3.41% 30,774,965
2009-12-18 2009-12-16 0.440 71,387,088 +149,452 3.41% 31,399,403
2009-12-17 2009-12-15 0.462 71,237,636 +67,523 3.40% 32,916,175
2009-12-16 2009-12-14 0.467 71,170,113 +184,564 3.40% 33,201,177
2009-12-15 2009-12-11 0.475 70,985,549 +174,211 3.39% 33,745,840
2009-12-14 2009-12-10 0.484 70,811,338 -195,818 3.38% 34,292,238
2009-12-11 2009-12-09 0.493 71,007,156 +485,268 3.39% 35,018,023
2009-12-10 2009-12-08 0.502 70,521,888 +34,212 3.37% 35,405,351
2009-12-09 2009-12-07 0.511 70,487,676 +423,597 3.37% 36,014,514
2009-12-08 2009-12-04 0.471 70,064,079 -1,856,895 3.35% 32,996,495
2009-12-07 2009-12-03 0.467 71,920,974 -4,501 3.43% 33,551,457
2009-12-04 2009-12-02 0.458 71,925,475 -22,508 3.43% 32,914,441
2009-12-03 2009-12-01 0.444 71,947,983 +18,006 3.44% 31,965,768
2009-12-02 2009-11-30 0.440 71,929,977 +56,270 3.43% 31,638,191
2009-12-01 2009-11-27 0.431 71,873,707 -120,192 3.43% 30,974,785
2009-11-30 2009-11-26 0.453 71,993,899 -31,511 3.44% 32,625,892
2009-11-27 2009-11-25 0.467 72,025,410 +146,301 3.44% 33,600,177
2009-11-26 2009-11-24 0.462 71,879,109 -191,317 3.43% 33,212,575
2009-11-25 2009-11-23 0.453 72,070,426 +112,539 3.44% 32,660,572
2009-11-24 2009-11-20 0.453 71,957,887 -10,803 3.44% 32,609,572
2009-11-23 2009-11-19 0.453 71,968,690 -9,004 3.44% 32,614,468
2009-11-20 2009-11-18 0.453 71,977,694 +24,759 3.44% 32,618,548
2009-11-19 2009-11-17 0.471 71,952,935 +11,254 3.44% 33,886,047
2009-11-18 2009-11-16 0.475 71,941,681 -4,502 3.43% 34,200,376
2009-11-17 2009-11-13 0.462 71,946,183 -312,858 3.44% 33,243,567
2009-11-16 2009-11-12 0.458 72,259,041 -4,502 3.45% 33,067,087
2009-11-13 2009-11-11 0.467 72,263,543 +112,539 3.45% 33,711,267
2009-11-12 2009-11-10 0.462 72,151,004 +33,762 3.44% 33,338,207
2009-11-11 2009-11-09 0.462 72,117,242 -157,555 3.44% 33,322,607
2009-11-10 2009-11-06 0.453 72,274,797 -78,777 3.45% 32,753,188
2009-11-09 2009-11-05 0.435 72,353,574 +22,508 3.45% 31,503,049
2009-11-06 2009-11-04 0.435 72,331,066 +56,269 3.45% 31,493,249
2009-11-03 2009-10-30 0.435 72,274,797 +22,508 3.45% 31,468,749
2009-11-02 2009-10-29 0.435 72,252,289 +23,858 3.45% 31,458,949
2009-10-30 2009-10-28 0.444 72,228,431 -22,508 3.45% 32,090,369
2009-10-29 2009-10-27 0.444 72,250,939 +78,778 3.45% 32,100,369
2009-10-28 2009-10-23 0.462 72,172,161 -40,514 3.45% 33,347,983
2009-10-27 2009-10-22 0.467 72,212,675 -2,295,798 3.45% 33,687,537
2009-10-23 2009-10-21 0.475 74,508,473 -112,539 3.56% 35,420,604
2009-10-22 2009-10-20 0.458 74,621,012 -357,875 3.56% 34,147,969
2009-10-21 2009-10-19 0.440 74,978,887 -729,253 3.58% 32,979,245
2009-10-20 2009-10-16 0.427 75,708,140 +4,502 3.61% 32,290,914
2009-10-19 2009-10-15 0.431 75,703,638 +240,833 3.61% 32,625,337
2009-10-16 2009-10-14 0.435 75,462,805 -230,030 3.60% 32,856,821
2009-10-15 2009-10-13 0.422 75,692,835 +4,502 3.61% 31,948,090
2009-10-14 2009-10-12 0.422 75,688,333 +225,078 3.61% 31,946,190
2009-10-09 2009-10-07 0.431 75,463,255 -216,075 3.60% 32,521,741
2009-10-08 2009-10-06 0.427 75,679,330 -45,016 3.61% 32,278,626
2009-10-06 2009-10-02 0.418 75,724,346 +266,043 3.62% 31,624,955
2009-10-05 2009-09-30 0.422 75,458,303 +67,523 3.60% 31,849,100
2009-10-02 2009-09-29 0.431 75,390,780 +63,022 3.60% 32,490,508
2009-09-30 2009-09-28 0.427 75,327,758 -85,530 3.60% 32,128,674
2009-09-29 2009-09-25 0.444 75,413,288 +63,022 3.60% 33,505,369
2009-09-28 2009-09-24 0.435 75,350,266 +18,007 3.60% 32,807,821
2009-09-25 2009-09-23 0.453 75,332,259 +18,006 3.60% 34,138,756
2009-09-24 2009-09-22 0.467 75,314,253 +59,871 3.60% 35,134,437
2009-09-23 2009-09-21 0.471 75,254,382 +238,132 3.59% 35,440,854
2009-09-22 2009-09-18 0.427 75,016,250 -1,123,140 3.58% 31,995,810
2009-09-16 2009-09-14 0.409 76,139,390 -3,601 3.64% 31,121,731
2009-09-11 2009-09-09 0.404 76,142,991 -67,524 3.64% 30,784,907
2009-09-10 2009-09-08 0.404 76,210,515 +6,753 3.64% 30,812,208
2009-09-07 2009-09-03 0.404 76,203,762 +45,015 3.64% 30,809,477
2009-09-03 2009-09-01 0.395 76,158,747 -90,031 3.64% 30,114,546
2009-09-02 2009-08-31 0.382 76,248,778 +2,251 3.64% 29,133,849
2009-09-01 2009-08-28 0.400 76,246,527 +352,472 3.64% 30,488,012
2009-08-28 2009-08-26 0.395 75,894,055 -56,269 3.62% 30,009,882
2009-08-26 2009-08-24 0.395 75,950,324 +27,009 3.63% 30,032,132
2009-08-21 2009-08-19 0.391 75,923,315 +1,020,055 3.63% 29,684,132
2009-08-20 2009-08-18 0.404 74,903,260 +550,541 3.58% 30,283,679
2009-08-19 2009-08-17 0.413 74,352,719 +202,570 3.55% 30,721,777
2009-08-18 2009-08-14 0.431 74,150,149 +3,602 3.54% 31,955,844
2009-08-17 2009-08-13 0.440 74,146,547 -11,254 3.54% 32,613,143
2009-08-14 2009-08-12 0.435 74,157,801 +45,015 3.54% 32,288,617
2009-08-13 2009-08-11 0.444 74,112,786 -135,046 3.54% 32,927,569
2009-08-12 2009-08-10 0.444 74,247,832 +6,342,704 3.55% 32,987,568
2009-08-11 2009-08-07 0.435 67,905,128 +108,938 3.24% 29,566,177
2009-08-10 2009-08-06 0.458 67,796,190 +113,439 3.24% 31,024,803
2009-08-07 2009-08-05 0.462 67,682,751 +281,348 3.23% 31,273,599
2009-08-05 2009-08-03 0.480 67,401,403 +4,501 3.22% 32,341,430
2009-08-04 2009-07-31 0.467 67,396,902 -67,523 3.22% 31,440,957
2009-08-03 2009-07-30 0.475 67,464,425 -36,013 3.22% 32,071,932
2009-07-31 2009-07-29 0.480 67,500,438 +126,044 3.22% 32,388,950
2009-07-30 2009-07-28 0.511 67,374,394 -285,399 3.22% 34,423,834
2009-07-29 2009-07-27 0.467 67,659,793 -855,747 3.23% 31,563,597
2009-07-28 2009-07-24 0.444 68,515,540 -38,264 3.27% 30,440,768
2009-07-27 2009-07-23 0.435 68,553,804 -22,507 3.27% 29,848,613
2009-07-24 2009-07-22 0.418 68,576,311 -493,372 3.27% 28,639,702
2009-07-23 2009-07-21 0.409 69,069,683 +22,958 3.30% 28,232,011
2009-07-22 2009-07-20 0.404 69,046,725 -40,514 3.30% 27,915,859
2009-07-20 2009-07-16 0.400 69,087,239 +225,078 3.30% 27,625,292
2009-07-17 2009-07-15 0.404 68,862,161 -239,933 3.29% 27,841,239
2009-07-16 2009-07-14 0.391 69,102,094 -33,762 3.30% 27,017,204
2009-07-15 2009-07-13 0.382 69,135,856 +226,429 3.30% 26,416,077
2009-07-13 2009-07-09 0.404 68,909,427 +63,022 3.29% 27,860,349
2009-07-10 2009-07-08 0.400 68,846,405 +11,254 3.29% 27,528,992
2009-07-09 2009-07-07 0.409 68,835,151 +11,253 3.29% 28,136,147
2009-07-08 2009-07-06 0.418 68,823,898 +11,254 3.29% 28,743,103
2009-07-07 2009-07-03 0.409 68,812,644 +2,251 3.29% 28,126,947
2009-07-06 2009-07-02 0.404 68,810,393 +90,031 3.29% 27,820,309
2009-07-03 2009-06-30 0.418 68,720,362 +281,798 3.28% 28,699,863
2009-07-02 2009-06-29 0.440 68,438,564 +90,032 3.27% 30,102,503
2009-06-30 2009-06-26 0.449 68,348,532 -1,087,128 3.26% 30,670,234
2009-06-29 2009-06-25 0.427 69,435,660 -78,777 3.32% 29,615,586
2009-06-26 2009-06-24 0.418 69,514,437 +12,604 3.32% 29,031,494
2009-06-24 2009-06-22 0.427 69,501,833 +45,016 3.32% 29,643,810
2009-06-23 2009-06-19 0.427 69,456,817 +45,015 3.32% 29,624,610
2009-06-22 2009-06-18 0.431 69,411,802 -68,424 3.31% 29,913,800
2009-06-19 2009-06-17 0.440 69,480,226 +393,887 3.32% 30,560,675
2009-06-18 2009-06-16 0.431 69,086,339 +293,052 3.30% 29,773,538
2009-06-17 2009-06-15 0.453 68,793,287 -1,888,856 3.28% 31,175,452
2009-06-16 2009-06-12 0.418 70,682,143 -3,806,523 3.37% 29,519,166
2009-06-15 2009-06-11 0.404 74,488,666 +289,000 3.56% 30,116,057
2009-06-12 2009-06-10 0.409 74,199,666 +158,905 3.54% 30,328,875
2009-06-11 2009-06-09 0.400 74,040,761 -135,046 3.54% 29,606,012
2009-06-09 2009-06-05 0.404 74,175,807 -40,064 3.54% 29,989,567
2009-06-08 2009-06-04 0.413 74,215,871 +137,297 3.54% 30,665,233
2009-06-05 2009-06-03 0.409 74,078,574 +151,703 3.54% 30,279,379
2009-06-04 2009-06-02 0.418 73,926,871 -3,070,067 3.53% 30,874,270
2009-06-03 2009-06-01 0.404 76,996,938 -2,286,795 3.68% 31,130,161
2009-06-02 2009-05-29 0.387 79,283,733 -6,489,455 3.79% 30,645,723
2009-05-29 2009-05-26 0.369 85,773,188 -36,012 4.10% 31,629,780
2009-05-27 2009-05-25 0.373 85,809,200 -2,269,760 4.10% 32,024,301
2009-05-26 2009-05-22 0.373 88,078,960 +4,289,541 4.21% 32,871,384
2009-05-25 2009-05-21 0.391 83,789,419 -108,938 4.00% 32,759,584
2009-05-22 2009-05-20 0.391 83,898,357 -162,057 4.01% 32,802,176
2009-05-21 2009-05-19 0.400 84,060,414 +510,928 4.01% 33,612,480
2009-05-20 2009-05-18 0.409 83,549,486 -3,210,516 3.99% 34,150,584
2009-05-19 2009-05-15 0.373 86,760,002 -152,153 4.14% 32,379,144
2009-05-15 2009-05-13 0.351 86,912,155 -98,584 4.15% 30,505,218
2009-05-14 2009-05-12 0.333 87,010,739 +67,524 4.15% 28,993,500
2009-05-13 2009-05-11 0.333 86,943,215 -7,203 4.15% 28,971,000
2009-05-12 2009-05-08 0.347 86,950,418 +243,085 4.15% 30,132,336
2009-05-11 2009-05-07 0.338 86,707,333 +135,047 4.14% 29,277,632
2009-05-08 2009-05-06 0.347 86,572,286 -93,633 4.13% 30,001,296
2009-05-07 2009-05-05 0.347 86,665,919 +2,480,812 4.14% 30,033,744
2009-05-06 2009-05-04 0.311 84,185,107 +11,819,308 4.02% 26,181,820
2009-05-05 2009-04-30 0.275 72,365,799 +2,313,804 3.46% 19,933,868
2009-05-04 2009-04-29 0.267 70,051,995 +1,695,739 3.34% 18,674,040
2009-04-30 2009-04-28 0.253 68,356,256 +1,431,047 3.26% 17,310,900
2009-04-29 2009-04-27 0.262 66,925,209 +3,052,511 3.20% 17,543,178
2009-04-28 2009-04-24 0.280 63,872,698 -33,761 3.05% 17,878,140
2009-04-27 2009-04-23 0.284 63,906,459 -901 3.05% 18,171,520
2009-04-24 2009-04-22 0.275 63,907,360 +112,539 3.05% 17,603,908
2009-04-23 2009-04-21 0.280 63,794,821 -11,254 3.05% 17,856,342
2009-04-22 2009-04-20 0.280 63,806,075 +112,540 3.05% 17,859,492
2009-04-21 2009-04-17 0.284 63,693,535 +22,507 3.04% 18,110,976
2009-04-20 2009-04-16 0.302 63,671,028 -695,491 3.04% 19,236,112
2009-04-17 2009-04-15 0.280 64,366,519 +78,777 3.07% 18,016,362
2009-04-16 2009-04-14 0.262 64,287,742 -45,016 3.07% 16,851,816
2009-04-15 2009-04-09 0.249 64,332,758 -123,793 3.07% 16,006,144
2009-04-14 2009-04-08 0.235 64,456,551 +4,502 3.08% 15,177,822
2009-04-09 2009-04-07 0.244 64,452,049 -22,508 3.08% 15,749,470
2009-04-07 2009-04-03 0.258 64,474,557 +198,969 3.08% 16,614,332
2009-04-06 2009-04-02 0.275 64,275,588 -705,845 3.07% 17,705,340
2009-04-03 2009-04-01 0.227 64,981,433 +736,456 3.10% 14,724,006
2009-03-31 2009-03-27 0.227 64,244,977 +184,114 3.07% 14,557,134
2009-03-23 2009-03-19 0.213 64,060,863 +112,539 3.06% 13,661,568
2009-03-20 2009-03-18 0.209 63,948,324 -247,586 3.05% 13,353,452
2009-03-19 2009-03-17 0.204 64,195,910 +900 3.07% 13,119,936
2009-03-18 2009-03-16 0.195 64,195,010 -45,015 3.07% 12,549,328
2009-03-16 2009-03-12 0.191 64,240,025 +225,078 3.07% 12,272,716
2009-03-02 2009-02-26 0.227 64,014,947 +450,156 3.06% 14,505,012
2009-02-10 2009-02-06 0.244 63,564,791 -450,156 3.03% 15,532,660
2009-02-09 2009-02-05 0.235 64,014,947 -720,250 3.06% 15,073,836
2009-02-05 2009-02-03 0.231 64,735,197 -22,508 3.09% 14,955,824
2009-02-04 2009-02-02 0.231 64,757,705 -45,016 3.09% 14,961,024
2009-02-02 2009-01-29 0.231 64,802,721 -2,475,860 3.09% 14,971,424
2009-01-30 2009-01-23 0.227 67,278,581 +1,170,406 3.21% 15,244,512
2009-01-23 2009-01-21 0.235 66,108,175 +75,627 3.16% 15,566,736
2009-01-20 2009-01-16 0.231 66,032,548 +45,015 3.15% 15,255,552
2009-01-19 2009-01-15 0.231 65,987,533 +98,134 3.15% 15,245,152
2009-01-15 2009-01-13 0.227 65,889,399 +124,244 3.15% 14,929,740
2009-01-14 2009-01-12 0.231 65,765,155 +1,203,718 3.14% 15,193,776
2009-01-12 2009-01-08 0.258 64,561,437 +22,508 3.08% 16,636,720
2009-01-09 2009-01-07 0.267 64,538,929 +690,990 3.08% 17,204,400
2009-01-08 2009-01-06 0.275 63,847,939 +11,254 3.05% 17,587,540
2009-01-07 2009-01-05 0.284 63,836,685 +227,329 3.05% 18,151,680
2009-01-05 2008-12-31 0.258 63,609,356 -45,016 3.04% 16,391,380
2008-12-30 2008-12-24 0.262 63,654,372 +270,094 3.04% 16,685,790
2008-12-29 2008-12-22 0.271 63,384,278 +110,739 3.03% 17,178,210
2008-12-23 2008-12-19 0.280 63,273,539 -679,737 3.02% 17,710,434
2008-12-22 2008-12-18 0.284 63,953,276 +49,518 3.05% 18,184,832
2008-12-19 2008-12-17 0.258 63,903,758 -45,016 3.05% 16,467,244
2008-12-16 2008-12-12 0.244 63,948,774 +45,016 3.05% 15,626,490
2008-12-15 2008-12-11 0.262 63,903,758 +4,951 3.05% 16,751,162
2008-12-11 2008-12-09 0.253 63,898,807 -679,736 3.05% 16,182,072
2008-12-10 2008-12-08 0.262 64,578,543 +144,050 3.08% 16,928,044
2008-12-08 2008-12-04 0.173 64,434,493 +45,016 3.08% 11,164,764
2008-11-26 2008-11-24 0.156 64,389,477 +47,266 3.07% 10,012,660
2008-11-20 2008-11-18 0.164 64,342,211 +11,254 3.07% 10,577,042
2008-11-17 2008-11-13 0.169 64,330,957 +49,517 3.07% 10,861,008
2008-11-10 2008-11-06 0.151 64,281,440 +22,508 3.07% 9,710,264
2008-11-07 2008-11-05 0.173 64,258,932 +4,502 3.07% 11,134,344
2008-11-06 2008-11-04 0.164 64,254,430 +2,250 3.07% 10,562,612
2008-11-05 2008-11-03 0.164 64,252,180 -67,523 3.07% 10,562,242
2008-11-04 2008-10-31 0.147 64,319,703 -221,027 3.07% 9,430,278
2008-10-20 2008-10-16 0.164 64,540,730 -45,015 3.08% 10,609,676
2008-10-17 2008-10-15 0.182 64,585,745 +1,125,391 3.08% 11,764,868
2008-10-15 2008-10-13 0.191 63,460,354 +99,484 3.03% 12,123,764
2008-10-14 2008-10-10 0.195 63,360,870 +1,125,391 3.03% 12,386,264
2008-10-10 2008-10-08 0.204 62,235,479 +1,125,391 2.97% 12,719,276
2008-10-02 2008-09-29 0.222 61,110,088 +638,772 2.92% 13,575,300
2008-09-30 2008-09-26 0.227 60,471,316 +254,339 2.89% 13,702,068
2008-09-25 2008-09-23 0.244 60,216,977 +67,523 2.88% 14,714,590
2008-09-19 2008-09-17 0.249 60,149,454 +823,336 2.87% 14,965,328
2008-09-17 2008-09-12 0.280 59,326,118 +2,253,484 2.83% 16,605,540
2008-09-12 2008-09-10 0.280 57,072,634 +1,026,356 2.72% 15,974,784
2008-09-11 2008-09-09 0.298 56,046,278 +99,035 2.68% 16,683,536
2008-08-28 2008-08-26 0.311 55,947,243 +28,360 2.67% 17,399,760
2008-08-27 2008-08-25 0.311 55,918,883 -13,505 2.67% 17,390,940
2008-08-26 2008-08-21 0.298 55,932,388 +90,031 2.67% 16,649,634
2008-08-25 2008-08-20 0.315 55,842,357 -15,755 2.67% 17,615,242
2008-08-21 2008-08-19 0.320 55,858,112 -67,524 2.67% 17,868,384
2008-08-20 2008-08-18 0.324 55,925,636 +4,129,735 2.67% 18,138,456
2008-08-19 2008-08-15 0.378 51,795,901 +3,151 2.47% 19,560,540
2008-08-18 2008-08-14 0.382 51,792,750 -10,918,544 2.47% 19,789,460
2008-08-15 2008-08-13 0.387 62,711,294 +535,236 2.99% 24,239,940
2008-08-14 2008-08-12 0.387 62,176,058 +71,125 2.97% 24,033,054
2008-08-12 2008-08-08 0.413 62,104,933 -61,672 2.97% 25,661,118
2008-08-08 2008-08-05 0.444 62,166,605 +1,125,391 2.97% 27,620,000
2008-08-05 2008-08-01 0.458 61,041,214 +60,771 2.91% 27,933,600
2008-08-04 2008-07-31 0.458 60,980,443 +267,844 2.91% 27,905,790
2008-08-01 2008-07-30 0.458 60,712,599 +3,601 2.90% 27,783,220
2008-07-30 2008-07-28 0.484 60,708,998 -2,701 2.90% 29,399,916
2008-07-29 2008-07-25 0.484 60,711,699 -450 2.90% 29,401,224
2008-07-25 2008-07-23 0.475 60,712,149 +900 2.90% 28,861,966
2008-07-22 2008-07-18 0.467 60,711,249 -8,553 2.90% 28,322,070
2008-07-21 2008-07-17 0.467 60,719,802 -1,350 2.90% 28,326,060
2008-07-18 2008-07-16 0.462 60,721,152 -1,351 2.90% 28,056,912
2008-07-17 2008-07-15 0.462 60,722,503 +58,070 2.90% 28,057,536
2008-07-16 2008-07-14 0.480 60,664,433 +40,514 2.90% 29,108,808
2008-07-15 2008-07-11 0.480 60,623,919 +449,256 2.89% 29,089,368
2008-07-14 2008-07-10 0.458 60,174,663 +901 2.87% 27,537,050
2008-07-11 2008-07-09 0.453 60,173,762 -3,601 2.87% 27,269,292
2008-07-10 2008-07-08 0.453 60,177,363 +450,156 2.87% 27,270,924
2008-07-09 2008-07-07 0.462 59,727,207 +17,556 2.85% 27,597,648
2008-07-08 2008-07-04 0.449 59,709,651 +900 2.85% 26,793,684
2008-07-07 2008-07-03 0.467 59,708,751 +1,123,141 2.85% 27,854,400
2008-07-04 2008-07-02 0.484 58,585,610 -67,074 2.80% 28,371,610
2008-07-03 2008-06-30 0.498 58,652,684 +1,351 2.80% 29,185,856
2008-07-02 2008-06-27 0.502 58,651,333 +31,061 2.80% 29,445,766
2008-06-30 2008-06-26 0.529 58,620,272 +1,147,899 2.80% 30,992,836
2008-06-27 2008-06-25 0.533 57,472,373 +6,302 2.74% 30,641,280
2008-06-26 2008-06-24 0.538 57,466,071 +842,693 2.74% 30,893,236
2008-06-20 2008-06-18 0.569 56,623,378 -1,801 2.70% 32,201,216
2008-06-19 2008-06-17 0.569 56,625,179 +332,215 2.70% 32,202,240
2008-06-18 2008-06-16 0.546 56,292,964 -22,507 2.69% 30,762,792
2008-06-17 2008-06-13 0.555 56,315,471 +497,873 2.69% 31,275,500
2008-06-16 2008-06-12 0.542 55,817,598 +1,038,961 2.67% 30,255,024
2008-06-13 2008-06-11 0.564 54,778,637 +1,211,821 2.62% 30,908,752
2008-06-12 2008-06-10 0.578 53,566,816 +1,575,547 2.56% 30,938,960
2008-06-11 2008-06-06 0.604 51,991,269 +10,804 2.48% 31,414,912
2008-06-10 2008-06-05 0.604 51,980,465 +10,804 2.48% 31,408,384
2008-06-06 2008-06-04 0.582 51,969,661 +1,125,841 2.48% 30,247,376
2008-06-05 2008-06-03 0.600 50,843,820 +450 2.43% 30,495,690
2008-06-02 2008-05-29 0.600 50,843,370 +2,655,923 2.43% 30,495,420
2008-05-29 2008-05-27 0.604 48,187,447 -5,852 2.30% 29,116,512
2008-05-28 2008-05-26 0.600 48,193,299 +447,456 2.30% 28,905,930
2008-05-27 2008-05-23 0.609 47,745,843 +1,046,614 2.28% 29,061,810
2008-05-26 2008-05-22 0.613 46,699,229 +2,025,253 2.23% 28,632,240
2008-05-23 2008-05-21 0.631 44,673,976 +1,133,044 2.13% 28,184,444
2008-05-22 2008-05-20 0.644 43,540,932 -450 2.08% 28,049,960
2008-05-21 2008-05-19 0.649 43,541,382 +33,762 2.08% 28,243,700
2008-05-20 2008-05-16 0.658 43,507,620 -3,151 2.08% 28,608,400
2008-05-19 2008-05-15 0.653 43,510,771 -7,653 2.08% 28,417,158
2008-05-16 2008-05-14 0.658 43,518,424 +173,760 2.08% 28,615,504
2008-05-15 2008-05-13 0.644 43,344,664 -4,051 2.07% 27,923,520
2008-05-14 2008-05-09 0.666 43,348,715 +147,651 2.07% 28,889,100
2008-05-13 2008-05-08 0.666 43,201,064 +21,608 2.06% 28,790,700
2008-05-09 2008-05-07 0.666 43,179,456 -229,580 2.06% 28,776,300
2008-05-08 2008-05-06 0.706 43,409,036 +832,789 2.07% 30,665,058
2008-05-07 2008-05-05 0.711 42,576,247 -148,551 2.03% 30,265,920
2008-05-06 2008-05-02 0.689 42,724,798 +22,508 2.04% 29,422,410
2008-05-05 2008-04-30 0.680 42,702,290 +36,012 2.04% 29,027,466
2008-05-02 2008-04-29 0.675 42,666,278 +303,856 2.04% 28,813,424
2008-04-30 2008-04-28 0.711 42,362,422 -51,768 2.02% 30,113,920
2008-04-29 2008-04-25 0.653 42,414,190 +40,964 2.03% 27,700,974
2008-04-28 2008-04-24 0.640 42,373,226 -806,423 2.02% 27,120,736
2008-04-25 2008-04-23 0.636 43,179,649 -6,431 2.02% 27,448,876
2008-04-24 2008-04-22 0.636 43,186,080 +61,093 2.02% 27,452,964
2008-04-23 2008-04-21 0.640 43,124,987 +60,174 2.02% 27,601,896
2008-04-22 2008-04-18 0.636 43,064,813 +1,378 2.02% 27,375,876
2008-04-21 2008-04-17 0.644 43,063,435 +49,609 2.01% 27,750,000
2008-04-17 2008-04-15 0.653 43,013,826 -19,752 2.01% 28,092,600
2008-04-16 2008-04-14 0.631 43,033,578 -68,901 2.01% 27,168,650
2008-04-15 2008-04-11 0.662 43,102,479 +8,268 2.02% 28,525,840
2008-04-14 2008-04-10 0.666 43,094,211 -65,686 2.02% 28,708,002
2008-04-11 2008-04-09 0.666 43,159,897 +68,901 2.02% 28,751,760
2008-04-10 2008-04-08 0.675 43,090,996 -39,044 2.02% 29,081,100
2008-04-09 2008-04-07 0.679 43,130,040 +55,581 2.02% 29,295,240
2008-04-08 2008-04-03 0.671 43,074,459 -40,423 2.02% 28,882,392
2008-04-07 2008-04-02 0.675 43,114,882 -22,508 2.02% 29,097,220
2008-04-03 2008-04-01 0.671 43,137,390 +22,968 2.02% 28,924,588
2008-04-02 2008-03-31 0.679 43,114,422 +22,967 2.02% 29,284,632
2008-03-28 2008-03-26 0.666 43,091,455 -1,378 2.02% 28,706,166
2008-03-27 2008-03-25 0.671 43,092,833 -45,935 2.02% 28,894,712
2008-03-26 2008-03-20 0.623 43,138,768 -114,835 2.02% 26,859,404
2008-03-20 2008-03-18 0.623 43,253,603 +1,378 2.02% 26,930,904
2008-03-19 2008-03-17 0.675 43,252,225 -45,935 2.02% 29,189,910
2008-03-18 2008-03-14 0.731 43,298,160 -114,835 2.03% 31,671,696
2008-03-17 2008-03-13 0.762 43,412,995 +22,048 2.03% 33,078,850
2008-03-12 2008-03-10 0.766 43,390,947 +59,255 2.03% 33,250,976
2008-03-11 2008-03-07 0.801 43,331,692 +33,532 2.03% 34,714,912
2008-03-04 2008-02-29 0.866 43,298,160 +11,484 2.03% 37,515,878
2008-02-29 2008-02-27 0.880 43,286,676 +45,934 2.03% 38,071,344
2008-02-22 2008-02-20 0.875 43,240,742 -68,901 2.02% 37,842,672
2008-02-21 2008-02-19 0.897 43,309,643 +91,868 2.03% 38,845,832
2008-02-20 2008-02-18 0.906 43,217,775 +22,968 2.02% 39,139,776
2008-02-19 2008-02-15 0.893 43,194,807 -91,869 2.02% 38,554,760
2008-02-18 2008-02-14 0.819 43,286,676 -514,924 2.03% 35,432,736
2008-02-14 2008-02-12 0.797 43,801,600 +114,836 2.05% 34,900,662
2008-02-12 2008-02-06 0.810 43,686,764 -1,088,644 2.04% 35,379,804
2008-01-29 2008-01-25 0.788 44,775,408 +27,561 2.10% 35,286,674
2008-01-25 2008-01-23 0.745 44,747,847 -919 2.09% 33,316,614
2008-01-24 2008-01-22 0.727 44,748,766 -22,048 2.09% 32,537,946
2008-01-23 2008-01-21 0.845 44,770,814 -13,781 2.09% 37,817,196
2008-01-21 2008-01-17 0.893 44,784,595 -137,803 2.10% 39,973,770
2008-01-18 2008-01-16 0.866 44,922,398 -22,967 2.10% 38,923,206
2008-01-17 2008-01-15 0.949 44,945,365 +310,057 2.10% 42,661,292
2008-01-16 2008-01-14 1.006 44,635,308 +32,154 2.09% 44,893,464
2008-01-11 2008-01-09 1.041 44,603,154 -22,967 2.09% 46,414,756
2008-01-09 2008-01-07 1.058 44,626,121 +22,967 2.09% 47,215,872
2008-01-08 2008-01-04 1.080 44,603,154 +305,923 2.09% 48,162,592
2008-01-04 2008-01-02 1.132 44,297,231 -22,968 2.07% 50,146,720
2008-01-03 2007-12-31 1.154 44,320,199 -34,450 2.07% 51,137,581
2008-01-02 2007-12-27 1.154 44,354,649 -22,967 2.08% 51,177,330
2007-12-28 2007-12-24 1.089 44,377,616 -22,968 2.08% 48,305,500
2007-12-20 2007-12-18 1.049 44,400,584 -1,766,175 2.08% 46,590,602
2007-12-19 2007-12-17 1.049 46,166,759 -636,649 2.16% 48,443,892
2007-12-18 2007-12-14 1.132 46,803,408 -5,513 2.19% 52,983,839
2007-12-17 2007-12-13 1.154 46,808,921 -22,967 2.19% 54,009,120
2007-12-14 2007-12-12 1.176 46,831,888 +45,935 2.19% 55,055,160
2007-12-13 2007-12-11 1.241 46,785,953 -45,935 2.19% 58,056,779
2007-12-10 2007-12-06 1.241 46,831,888 +229,672 2.19% 58,113,780
2007-12-07 2007-12-05 1.263 46,602,216 +22,967 2.18% 58,843,320
2007-12-05 2007-12-03 1.241 46,579,249 +229,672 2.18% 57,800,280
2007-12-03 2007-11-29 1.219 46,349,577 -22,967 2.17% 56,506,240
2007-11-30 2007-11-28 1.197 46,372,544 +30,316 2.17% 55,524,699
2007-11-28 2007-11-26 1.176 46,342,228 +22,967 2.17% 54,479,520
2007-11-27 2007-11-23 1.154 46,319,261 -64,767 2.17% 53,444,140
2007-11-26 2007-11-22 1.154 46,384,028 +195,680 2.17% 53,518,870
2007-11-23 2007-11-21 1.219 46,188,348 +412,491 2.16% 56,309,680
2007-11-22 2007-11-20 1.263 45,775,857 +6,890 2.14% 57,799,899
2007-11-21 2007-11-19 1.263 45,768,967 +214,972 2.14% 57,791,200
2007-11-19 2007-11-15 1.284 45,553,995 +344,508 2.13% 58,511,480
2007-11-16 2007-11-14 1.328 45,209,487 +574,179 2.12% 60,037,420
2007-11-15 2007-11-13 1.241 44,635,308 -1,043,169 2.09% 55,388,040
2007-11-14 2007-11-12 1.328 45,678,477 +1,499,756 2.14% 60,660,230
2007-11-13 2007-11-09 1.459 44,178,721 +22,967 2.07% 64,439,260
2007-11-12 2007-11-08 1.415 44,155,754 -1,607,701 2.07% 62,483,201
2007-11-09 2007-11-07 1.502 45,763,455 +2,948,984 2.14% 68,743,320
2007-11-08 2007-11-06 1.372 42,814,471 -2,050,968 2.00% 58,721,040
2007-11-07 2007-11-05 1.350 44,865,439 -2,491,478 2.10% 60,557,260
2007-11-06 2007-11-02 1.393 47,356,917 +880,561 2.22% 65,982,080
2007-11-05 2007-11-01 1.393 46,476,356 -22,967 2.17% 64,755,200
2007-11-02 2007-10-31 1.328 46,499,323 -1,094,156 2.18% 61,750,300
2007-11-01 2007-10-30 1.372 47,593,479 -2,358,728 2.23% 65,275,560
2007-10-31 2007-10-29 1.393 49,952,207 -22,967 2.34% 69,598,080
2007-10-30 2007-10-26 1.393 49,975,174 +50,528 2.34% 69,630,080
2007-10-29 2007-10-25 1.459 49,924,646 -231,050 2.34% 72,820,290
2007-10-26 2007-10-24 1.350 50,155,696 -546,618 2.35% 67,697,800
2007-10-25 2007-10-23 1.241 50,702,314 -13,321 2.37% 62,916,599
2007-10-24 2007-10-22 1.197 50,715,635 -82,682 2.37% 60,724,950
2007-10-23 2007-10-18 1.263 50,798,317 -1,017,446 2.38% 64,141,620
2007-10-22 2007-10-17 1.328 51,815,763 -7,349 2.42% 68,810,440
2007-10-18 2007-10-16 1.306 51,823,112 -96,003 2.42% 67,692,000
2007-10-17 2007-10-15 1.415 51,919,115 -35,829 2.43% 73,468,850
2007-10-16 2007-10-12 1.393 51,954,944 -5,052 2.43% 72,388,480
2007-10-15 2007-10-11 1.437 51,959,996 -45,935 2.43% 74,657,879
2007-10-12 2007-10-10 1.502 52,005,931 -10,753,227 2.43% 78,120,420
2007-10-11 2007-10-09 1.459 62,759,158 -434,079 2.94% 91,540,761
2007-10-10 2007-10-08 1.524 63,193,237 +4,962,286 2.96% 96,301,100
2007-10-09 2007-10-05 1.372 58,230,951 +15,794,519 2.72% 79,865,100
2007-10-08 2007-10-04 1.197 42,436,432 -663,751 1.99% 50,811,750
2007-10-05 2007-10-03 1.132 43,100,183 -971,511 2.02% 48,791,600
2007-10-04 2007-10-02 1.197 44,071,694 +440,970 2.06% 52,769,750
2007-10-03 2007-09-28 1.110 43,630,724 -548,915 2.04% 48,442,350
2007-10-02 2007-09-27 1.176 44,179,639 -222,782 2.07% 51,937,199
2007-09-28 2007-09-25 0.962 44,402,421 +2,050,509 2.08% 42,725,930
2007-09-27 2007-09-24 0.940 42,351,912 -39,045 1.98% 39,830,832
2007-09-25 2007-09-21 0.888 42,390,957 -98,758 1.98% 37,652,688
2007-09-24 2007-09-20 0.910 42,489,715 +407,437 1.99% 38,665,418
2007-09-21 2007-09-19 0.906 42,082,278 -194,302 1.97% 38,111,424
2007-09-20 2007-09-18 0.910 42,276,580 +56,499 1.98% 38,471,466
2007-09-19 2007-09-17 0.919 42,220,081 -11,483 1.98% 38,787,708
2007-09-18 2007-09-14 0.914 42,231,564 -263,664 1.98% 38,614,380
2007-09-17 2007-09-13 0.910 42,495,228 -15,158 1.99% 38,670,434
2007-09-14 2007-09-12 0.927 42,510,386 +1,218,638 1.99% 39,424,596
2007-09-13 2007-09-11 0.923 41,291,748 -243,452 1.93% 38,114,632
2007-09-12 2007-09-10 0.910 41,535,200 +1,158,004 1.94% 37,796,814
2007-09-11 2007-09-07 0.932 40,377,196 -57,877 1.89% 37,622,056
2007-09-10 2007-09-06 0.919 40,435,073 +694,068 1.89% 37,147,816
2007-09-07 2007-09-05 0.884 39,741,005 +105,649 1.86% 35,125,902
2007-09-06 2007-09-04 0.897 39,635,356 +45,475 1.85% 35,550,244
2007-09-05 2007-09-03 0.919 39,589,881 +161,229 1.85% 36,371,336
2007-09-04 2007-08-31 0.897 39,428,652 -2,556,704 1.84% 35,364,844
2007-09-03 2007-08-30 0.906 41,985,356 -549,375 1.96% 38,023,648
2007-08-31 2007-08-29 0.910 42,534,731 +197,977 1.99% 38,706,382
2007-08-30 2007-08-28 0.927 42,336,754 -3,295,329 1.98% 39,263,568
2007-08-29 2007-08-27 1.023 45,632,083 -73,495 2.14% 46,690,740
2007-08-28 2007-08-24 0.980 45,705,578 -283,874 2.14% 44,775,900
2007-08-27 2007-08-23 0.910 45,989,452 -214,973 2.15% 41,850,160
2007-08-24 2007-08-22 0.840 46,204,425 -151,583 2.16% 38,826,968
2007-08-23 2007-08-21 0.819 46,356,008 +125,401 2.17% 37,945,168
2007-08-22 2007-08-20 0.823 46,230,607 +422,136 2.16% 38,043,810
2007-08-21 2007-08-17 0.740 45,808,471 -726,222 2.14% 33,906,840
2007-08-17 2007-08-15 0.893 46,534,693 -11,483 2.18% 41,535,870
2007-08-16 2007-08-14 0.923 46,546,176 +11,483 2.18% 42,964,768
2007-08-15 2007-08-13 0.910 46,534,693 +9,187 2.18% 42,346,326
2007-08-14 2007-08-10 0.893 46,525,506 -950,840 2.18% 41,527,670
2007-08-13 2007-08-09 0.958 47,476,346 +91,868 2.22% 45,477,080
2007-08-10 2007-08-08 0.958 47,384,478 +232,887 2.22% 45,389,080
2007-08-09 2007-08-07 0.919 47,151,591 +1,781,793 2.21% 43,318,300
2007-08-08 2007-08-06 1.032 45,369,798 +22,967 2.12% 46,817,454
2007-08-07 2007-08-03 1.110 45,346,831 -68,901 2.12% 50,347,710
2007-08-06 2007-08-02 1.089 45,415,732 +41,341 2.13% 49,435,500
2007-08-03 2007-08-01 1.154 45,374,391 +78,088 2.12% 52,353,930
2007-08-02 2007-07-31 1.241 45,296,303 +22,967 2.12% 56,208,270
2007-08-01 2007-07-30 1.219 45,273,336 -11,483 2.12% 55,194,160
2007-07-31 2007-07-27 1.219 45,284,819 +22,967 2.12% 55,208,159
2007-07-30 2007-07-26 1.306 45,261,852 +201,192 2.19% 59,121,600
2007-07-27 2007-07-25 1.263 45,060,660 +137,803 2.18% 56,896,840
2007-07-26 2007-07-24 1.197 44,922,857 -68,901 2.17% 53,788,900
2007-07-25 2007-07-23 1.132 44,991,758 +55,121 2.17% 50,932,960
2007-07-24 2007-07-20 1.176 44,936,637 -948,544 2.17% 52,827,120
2007-07-20 2007-07-18 1.110 45,885,181 +165,363 2.22% 50,945,430
2007-07-19 2007-07-17 1.089 45,719,818 -22,967 2.21% 49,766,500
2007-07-17 2007-07-13 1.089 45,742,785 +22,967 2.21% 49,791,500
2007-07-16 2007-07-12 1.080 45,719,818 +454,750 2.21% 49,368,368
2007-07-12 2007-07-10 1.132 45,265,068 +101,056 2.19% 51,242,360
2007-07-11 2007-07-09 1.154 45,164,012 -32,154 2.18% 52,111,190
2007-07-10 2007-07-06 1.176 45,196,166 +39,044 2.18% 53,132,220
2007-07-06 2007-07-04 1.110 45,157,122 +482,310 2.18% 50,137,080
2007-07-05 2007-07-03 1.089 44,674,812 -662,602 2.16% 48,629,000
2007-07-04 2007-06-29 1.084 45,337,414 -229,672 2.19% 49,152,849
2007-07-03 2007-06-28 1.132 45,567,086 -114,836 2.20% 51,584,260
2007-06-29 2007-06-27 1.110 45,681,922 +310,057 2.21% 50,719,755
2007-06-28 2007-06-26 1.132 45,371,865 -110,242 2.19% 51,363,260
2007-06-27 2007-06-25 1.154 45,482,107 -45,935 2.20% 52,478,215
2007-06-26 2007-06-22 1.197 45,528,042 2.20% 54,513,525

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top