History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 10,681,200 | +0 | 1.11% | 24,780,384 |
| 2025-10-13 | 2025-10-09 | 2.370 | 10,681,200 | +0 | 1.11% | 25,314,444 |
| 2025-10-10 | 2025-10-08 | 2.300 | 10,681,200 | +0 | 1.11% | 24,566,760 |
| 2025-10-09 | 2025-10-06 | 2.300 | 10,681,200 | -112,000 | 1.11% | 24,566,760 |
| 2025-10-08 | 2025-10-03 | 2.020 | 10,793,200 | -28,000 | 1.12% | 21,802,264 |
| 2025-10-03 | 2025-09-30 | 2.000 | 10,821,200 | +10,000 | 1.13% | 21,642,400 |
| 2025-09-30 | 2025-09-26 | 1.980 | 10,811,200 | +10,000 | 1.13% | 21,406,176 |
| 2025-09-29 | 2025-09-25 | 2.040 | 10,801,200 | -940,000 | 1.12% | 22,034,448 |
| 2025-09-26 | 2025-09-24 | 2.210 | 11,741,200 | +38,000 | 1.22% | 25,948,052 |
| 2025-09-25 | 2025-09-23 | 2.340 | 11,703,200 | -24,000 | 1.22% | 27,385,488 |
| 2025-09-23 | 2025-09-19 | 2.500 | 11,727,200 | -190,000 | 1.22% | 29,318,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 11,917,200 | -54,000 | 1.24% | 30,984,720 |
| 2025-09-17 | 2025-09-15 | 2.470 | 11,971,200 | -56,000 | 1.25% | 29,568,864 |
| 2025-09-16 | 2025-09-12 | 2.480 | 12,027,200 | -20,000 | 1.25% | 29,827,456 |
| 2025-09-15 | 2025-09-11 | 2.500 | 12,047,200 | -2,000 | 1.25% | 30,118,000 |
| 2025-09-11 | 2025-09-09 | 2.450 | 12,049,200 | +20,000 | 1.25% | 29,520,540 |
| 2025-09-10 | 2025-09-08 | 2.390 | 12,029,200 | -40,000 | 1.25% | 28,749,788 |
| 2025-09-09 | 2025-09-05 | 2.520 | 12,069,200 | +36,000 | 1.26% | 30,414,384 |
| 2025-09-05 | 2025-09-03 | 2.730 | 12,033,200 | +14,000 | 1.25% | 32,850,636 |
| 2025-09-04 | 2025-09-02 | 2.710 | 12,019,200 | -30,000 | 1.25% | 32,572,032 |
| 2025-09-02 | 2025-08-29 | 2.510 | 12,049,200 | +26,000 | 1.25% | 30,243,492 |
| 2025-09-01 | 2025-08-28 | 2.490 | 12,023,200 | +62,000 | 1.25% | 29,937,768 |
| 2025-08-29 | 2025-08-27 | 2.450 | 11,961,200 | -86,000 | 1.25% | 29,304,940 |
| 2025-08-28 | 2025-08-26 | 2.140 | 12,047,200 | +62,000 | 1.25% | 25,781,008 |
| 2025-08-27 | 2025-08-25 | 3.030 | 11,985,200 | -146,000 | 1.25% | 36,315,156 |
| 2025-08-26 | 2025-08-22 | 3.020 | 12,131,200 | -536,000 | 1.26% | 36,636,224 |
| 2025-08-25 | 2025-08-21 | 2.900 | 12,667,200 | +34,000 | 1.32% | 36,734,880 |
| 2025-08-22 | 2025-08-20 | 2.950 | 12,633,200 | -50,000 | 1.32% | 37,267,940 |
| 2025-08-21 | 2025-08-19 | 2.900 | 12,683,200 | -4,000 | 1.32% | 36,781,280 |
| 2025-08-20 | 2025-08-18 | 2.960 | 12,687,200 | -5,000 | 1.32% | 37,554,112 |
| 2025-08-18 | 2025-08-14 | 2.940 | 12,692,200 | -11,000 | 1.32% | 37,315,068 |
| 2025-08-13 | 2025-08-11 | 2.900 | 12,703,200 | +56,000 | 1.32% | 36,839,280 |
| 2025-08-12 | 2025-08-08 | 2.940 | 12,647,200 | -136,000 | 1.32% | 37,182,768 |
| 2025-08-11 | 2025-08-07 | 2.920 | 12,783,200 | +16,000 | 1.33% | 37,326,944 |
| 2025-08-08 | 2025-08-06 | 2.900 | 12,767,200 | +70,000 | 1.33% | 37,024,880 |
| 2025-08-07 | 2025-08-05 | 2.900 | 12,697,200 | +16,000 | 1.32% | 36,821,880 |
| 2025-08-06 | 2025-08-04 | 2.770 | 12,681,200 | -24,000 | 1.32% | 35,126,924 |
| 2025-08-05 | 2025-08-01 | 2.700 | 12,705,200 | -10,000 | 1.32% | 34,304,040 |
| 2025-08-04 | 2025-07-31 | 2.820 | 12,715,200 | +39,000 | 1.32% | 35,856,864 |
| 2025-08-01 | 2025-07-30 | 2.920 | 12,676,200 | -43,000 | 1.32% | 37,014,504 |
| 2025-07-31 | 2025-07-29 | 2.860 | 12,719,200 | -52,000 | 1.32% | 36,376,912 |
| 2025-07-30 | 2025-07-28 | 2.750 | 12,771,200 | -104,000 | 1.33% | 35,120,800 |
| 2025-07-29 | 2025-07-25 | 2.450 | 12,875,200 | -30,000 | 1.34% | 31,544,240 |
| 2025-07-28 | 2025-07-24 | 2.220 | 12,905,200 | -20,000 | 1.34% | 28,649,544 |
| 2025-07-25 | 2025-07-23 | 2.200 | 12,925,200 | -7,200 | 1.35% | 28,435,440 |
| 2025-07-24 | 2025-07-22 | 2.190 | 12,932,400 | -10,000 | 1.35% | 28,321,956 |
| 2025-07-23 | 2025-07-21 | 2.200 | 12,942,400 | -8,000 | 1.35% | 28,473,280 |
| 2025-07-22 | 2025-07-18 | 2.220 | 12,950,400 | -66,000 | 1.35% | 28,749,888 |
| 2025-07-21 | 2025-07-17 | 2.250 | 13,016,400 | -137,000 | 1.36% | 29,286,900 |
| 2025-07-18 | 2025-07-16 | 2.180 | 13,153,400 | +12,000 | 1.37% | 28,674,412 |
| 2025-07-17 | 2025-07-15 | 2.240 | 13,141,400 | -276,000 | 1.37% | 29,436,736 |
| 2025-07-16 | 2025-07-14 | 2.040 | 13,417,400 | -20,000 | 1.40% | 27,371,496 |
| 2025-07-15 | 2025-07-11 | 1.980 | 13,437,400 | -140,000 | 1.40% | 26,606,052 |
| 2025-07-14 | 2025-07-10 | 1.970 | 13,577,400 | -10,000 | 1.41% | 26,747,478 |
| 2025-07-11 | 2025-07-09 | 1.920 | 13,587,400 | -50,000 | 1.41% | 26,087,808 |
| 2025-07-09 | 2025-07-07 | 1.970 | 13,637,400 | -80,000 | 1.42% | 26,865,678 |
| 2025-07-08 | 2025-07-04 | 1.970 | 13,717,400 | -140,000 | 1.43% | 27,023,278 |
| 2025-07-07 | 2025-07-03 | 2.020 | 13,857,400 | -4,000 | 1.44% | 27,991,948 |
| 2025-07-04 | 2025-07-02 | 2.060 | 13,861,400 | +4,000 | 1.44% | 28,554,484 |
| 2025-07-03 | 2025-06-30 | 1.980 | 13,857,400 | -22,000 | 1.44% | 27,437,652 |
| 2025-07-02 | 2025-06-27 | 1.990 | 13,879,400 | -46,000 | 1.44% | 27,620,006 |
| 2025-06-30 | 2025-06-26 | 1.990 | 13,925,400 | -22,000 | 1.45% | 27,711,546 |
| 2025-06-27 | 2025-06-25 | 1.990 | 13,947,400 | +30,000 | 1.45% | 27,755,326 |
| 2025-06-26 | 2025-06-24 | 2.010 | 13,917,400 | +4,000 | 1.45% | 27,973,974 |
| 2025-06-25 | 2025-06-23 | 1.920 | 13,913,400 | -90,800 | 1.47% | 26,713,728 |
| 2025-06-24 | 2025-06-20 | 1.810 | 14,004,200 | +2,000 | 1.48% | 25,347,602 |
| 2025-06-23 | 2025-06-19 | 1.740 | 14,002,200 | -323,000 | 1.48% | 24,363,828 |
| 2025-06-20 | 2025-06-18 | 1.650 | 14,325,200 | -94,000 | 1.52% | 23,636,580 |
| 2025-06-19 | 2025-06-17 | 1.720 | 14,419,200 | +2,000 | 1.52% | 24,801,024 |
| 2025-06-18 | 2025-06-16 | 1.750 | 14,417,200 | +14,000 | 1.52% | 25,230,100 |
| 2025-06-17 | 2025-06-13 | 1.810 | 14,403,200 | -208,000 | 1.52% | 26,069,792 |
| 2025-06-16 | 2025-06-12 | 1.870 | 14,611,200 | -62,000 | 1.55% | 27,322,944 |
| 2025-06-13 | 2025-06-11 | 1.930 | 14,673,200 | -175,000 | 1.55% | 28,319,276 |
| 2025-06-12 | 2025-06-10 | 1.890 | 14,848,200 | -200,000 | 1.57% | 28,063,098 |
| 2025-06-11 | 2025-06-09 | 1.740 | 15,048,200 | +75,600 | 1.59% | 26,183,868 |
| 2025-06-10 | 2025-06-06 | 1.630 | 14,972,600 | +758,000 | 1.58% | 24,405,338 |
| 2025-06-09 | 2025-06-05 | 1.170 | 14,214,600 | +18,000 | 1.50% | 16,631,082 |
| 2025-06-06 | 2025-06-04 | 1.050 | 14,196,600 | +120,000 | 1.50% | 14,906,430 |
| 2025-06-05 | 2025-06-03 | 1.020 | 14,076,600 | +90,000 | 1.49% | 14,358,132 |
| 2025-06-04 | 2025-06-02 | 1.040 | 13,986,600 | -164,000 | 1.48% | 14,546,064 |
| 2025-06-02 | 2025-05-29 | 0.980 | 14,150,600 | -10,000 | 1.50% | 13,867,588 |
| 2025-05-29 | 2025-05-27 | 0.930 | 14,160,600 | -10,000 | 1.50% | 13,169,358 |
| 2025-05-27 | 2025-05-23 | 0.950 | 14,170,600 | -28,000 | 1.50% | 13,462,070 |
| 2025-05-23 | 2025-05-21 | 0.900 | 14,198,600 | +94,800 | 1.50% | 12,778,740 |
| 2025-05-22 | 2025-05-20 | 0.900 | 14,103,800 | -46,000 | 1.49% | 12,693,420 |
| 2025-05-21 | 2025-05-19 | 0.940 | 14,149,800 | -10,000 | 1.50% | 13,300,812 |
| 2025-05-19 | 2025-05-15 | 0.900 | 14,159,800 | +146,000 | 1.50% | 12,743,820 |
| 2025-05-16 | 2025-05-14 | 0.920 | 14,013,800 | +248,000 | 1.48% | 12,892,696 |
| 2025-05-15 | 2025-05-13 | 0.870 | 13,765,800 | +118,000 | 1.46% | 11,976,246 |
| 2025-05-14 | 2025-05-12 | 0.860 | 13,647,800 | -28,000 | 1.44% | 11,737,108 |
| 2025-05-13 | 2025-05-09 | 0.860 | 13,675,800 | -162,000 | 1.45% | 11,761,188 |
| 2025-05-12 | 2025-05-08 | 0.630 | 13,837,800 | -60,000 | 1.46% | 8,717,814 |
| 2025-05-09 | 2025-05-07 | 0.530 | 13,897,800 | -8,000 | 1.47% | 7,365,834 |
| 2025-05-08 | 2025-05-06 | 0.650 | 13,905,800 | +22,000 | 1.47% | 9,038,770 |
| 2025-05-07 | 2025-05-02 | 0.450 | 13,883,800 | +40,000 | 1.47% | 6,247,710 |
| 2025-05-06 | 2025-04-30 | 0.330 | 13,843,800 | -38,000 | 1.46% | 4,568,454 |
| 2025-05-02 | 2025-04-29 | 0.270 | 13,881,800 | -2,000 | 1.47% | 3,748,086 |
| 2025-04-15 | 2025-04-11 | 0.218 | 13,883,800 | -68,000 | 1.47% | 3,026,668 |
| 2025-04-11 | 2025-04-09 | 0.200 | 13,951,800 | -200,000 | 1.48% | 2,790,360 |
| 2025-03-27 | 2025-03-25 | 0.160 | 14,151,800 | -10,000 | 1.50% | 2,264,288 |
| 2025-03-25 | 2025-03-21 | 0.150 | 14,161,800 | +54,000 | 1.50% | 2,124,270 |
| 2025-03-24 | 2025-03-20 | 0.156 | 14,107,800 | +200,000 | 1.49% | 2,200,817 |
| 2025-03-17 | 2025-03-13 | 0.215 | 13,907,800 | -2,000 | 1.47% | 2,990,177 |
| 2025-03-11 | 2025-03-07 | 0.191 | 13,909,800 | -23,600 | 1.47% | 2,656,772 |
| 2025-03-10 | 2025-03-06 | 0.193 | 13,933,400 | -8,000 | 1.47% | 2,689,146 |
| 2025-02-27 | 2025-02-25 | 0.199 | 13,941,400 | -20,000 | 1.47% | 2,774,339 |
| 2025-02-25 | 2025-02-21 | 0.210 | 13,961,400 | -18,000 | 1.48% | 2,931,894 |
| 2025-02-21 | 2025-02-19 | 0.210 | 13,979,400 | -40,000 | 1.48% | 2,935,674 |
| 2025-02-14 | 2025-02-12 | 0.206 | 14,019,400 | +4,000 | 1.48% | 2,887,996 |
| 2025-02-06 | 2025-02-04 | 0.209 | 14,015,400 | +4,000 | 1.48% | 2,929,219 |
| 2025-01-24 | 2025-01-22 | 0.223 | 14,011,400 | -2,000 | 1.48% | 3,124,542 |
| 2025-01-15 | 2025-01-13 | 0.218 | 14,013,400 | +20,000 | 1.48% | 3,054,921 |
| 2025-01-02 | 2024-12-27 | 0.260 | 13,993,400 | -2,000 | 1.48% | 3,638,284 |
| 2024-12-23 | 2024-12-19 | 0.235 | 13,995,400 | -8,000 | 1.48% | 3,288,919 |
| 2024-12-17 | 2024-12-13 | 0.232 | 14,003,400 | -114,800 | 1.48% | 3,248,789 |
| 2024-12-16 | 2024-12-12 | 0.230 | 14,118,200 | -11,000 | 1.49% | 3,247,186 |
| 2024-12-06 | 2024-12-04 | 0.238 | 14,129,200 | -6,800 | 1.49% | 3,362,750 |
| 2024-11-22 | 2024-11-20 | 0.249 | 14,136,000 | -100,000 | 1.50% | 3,519,864 |
| 2024-11-21 | 2024-11-19 | 0.255 | 14,236,000 | -10,000 | 1.51% | 3,630,180 |
| 2024-11-08 | 2024-11-06 | 0.270 | 14,246,000 | -32,000 | 1.51% | 3,846,420 |
| 2024-10-29 | 2024-10-25 | 0.270 | 14,278,000 | -9,800 | 1.51% | 3,855,060 |
| 2024-10-10 | 2024-10-08 | 0.265 | 14,287,800 | -50,000 | 1.51% | 3,786,267 |
| 2024-10-08 | 2024-10-04 | 0.265 | 14,337,800 | +34,000 | 1.52% | 3,799,517 |
| 2024-10-07 | 2024-10-03 | 0.280 | 14,303,800 | +6,000 | 1.51% | 4,005,064 |
| 2024-10-04 | 2024-10-02 | 0.239 | 14,297,800 | -4,000 | 1.51% | 3,417,174 |
| 2024-09-23 | 2024-09-19 | 0.245 | 14,301,800 | +8,000 | 1.51% | 3,503,941 |
| 2024-08-28 | 2024-08-26 | 0.246 | 14,293,800 | +50,000 | 1.51% | 3,516,275 |
| 2024-08-26 | 2024-08-22 | 0.250 | 14,243,800 | +12,000 | 1.51% | 3,560,950 |
| 2024-07-29 | 2024-07-25 | 0.249 | 14,231,800 | -10,000 | 1.51% | 3,543,718 |
| 2024-07-04 | 2024-07-02 | 0.260 | 14,241,800 | -18,000 | 1.51% | 3,702,868 |
| 2024-06-12 | 2024-06-07 | 0.275 | 14,259,800 | -4,000 | 1.51% | 3,921,445 |
| 2024-06-07 | 2024-06-05 | 0.275 | 14,263,800 | -6,000 | 1.51% | 3,922,545 |
| 2024-05-06 | 2024-05-02 | 0.203 | 14,269,800 | -12,000 | 1.51% | 2,896,769 |
| 2024-05-03 | 2024-04-30 | 0.210 | 14,281,800 | -2,000 | 1.51% | 2,999,178 |
| 2024-04-30 | 2024-04-26 | 0.210 | 14,283,800 | -30,000 | 1.51% | 2,999,598 |
| 2024-03-15 | 2024-03-13 | 0.250 | 14,313,800 | +2,000 | 1.51% | 3,578,450 |
| 2024-03-14 | 2024-03-12 | 0.248 | 14,311,800 | +60,000 | 1.51% | 3,549,326 |
| 2024-03-12 | 2024-03-08 | 0.260 | 14,251,800 | +20,000 | 1.51% | 3,705,468 |
| 2024-02-29 | 2024-02-27 | 0.300 | 14,231,800 | -70,000 | 1.51% | 4,269,540 |
| 2024-02-27 | 2024-02-23 | 0.295 | 14,301,800 | -10,000 | 1.51% | 4,219,031 |
| 2024-02-21 | 2024-02-19 | 0.315 | 14,311,800 | -3,600 | 1.51% | 4,508,217 |
| 2023-12-22 | 2023-12-20 | 0.370 | 14,315,400 | -17,600 | 1.51% | 5,296,698 |
| 2023-12-20 | 2023-12-18 | 0.355 | 14,333,000 | +10,400 | 1.52% | 5,088,215 |
| 2023-12-14 | 2023-12-12 | 0.370 | 14,322,600 | -100,000 | 1.51% | 5,299,362 |
| 2023-11-30 | 2023-11-28 | 0.420 | 14,422,600 | -10,000 | 1.53% | 6,057,492 |
| 2023-10-31 | 2023-10-27 | 0.420 | 14,432,600 | +4,000 | 1.53% | 6,061,692 |
| 2023-10-04 | 2023-09-29 | 0.445 | 14,428,600 | -6,000 | 1.53% | 6,420,727 |
| 2023-09-21 | 2023-09-19 | 0.500 | 14,434,600 | -8,000 | 1.53% | 7,217,300 |
| 2023-09-11 | 2023-09-06 | 0.520 | 14,442,600 | -20,000 | 1.53% | 7,510,152 |
| 2023-09-05 | 2023-08-31 | 0.520 | 14,462,600 | -5,200 | 1.53% | 7,520,552 |
| 2023-08-30 | 2023-08-28 | 0.520 | 14,467,800 | +6,000 | 1.53% | 7,523,256 |
| 2023-08-28 | 2023-08-24 | 0.520 | 14,461,800 | -14,000 | 1.53% | 7,520,136 |
| 2023-08-22 | 2023-08-18 | 0.485 | 14,475,800 | -20,000 | 1.53% | 7,020,763 |
| 2023-08-10 | 2023-08-08 | 0.520 | 14,495,800 | -20,000 | 1.53% | 7,537,816 |
| 2023-07-26 | 2023-07-24 | 0.570 | 14,515,800 | -6,000 | 1.54% | 8,274,006 |
| 2023-07-19 | 2023-07-14 | 0.560 | 14,521,800 | -5,000 | 1.54% | 8,132,208 |
| 2023-07-05 | 2023-07-03 | 0.600 | 14,526,800 | -320,000 | 1.54% | 8,716,080 |
| 2023-06-21 | 2023-06-19 | 0.580 | 14,846,800 | -18,000 | 1.57% | 8,611,144 |
| 2023-06-19 | 2023-06-15 | 0.610 | 14,864,800 | -3,000 | 1.57% | 9,067,528 |
| 2023-05-11 | 2023-05-09 | 0.620 | 14,867,800 | +40,000 | 1.57% | 9,218,036 |
| 2023-05-04 | 2023-05-02 | 0.630 | 14,827,800 | -2,000 | 1.57% | 9,341,514 |
| 2023-05-03 | 2023-04-28 | 0.630 | 14,829,800 | -2,000 | 1.57% | 9,342,774 |
| 2023-04-18 | 2023-04-14 | 0.590 | 14,831,800 | +3,000 | 1.57% | 8,750,762 |
| 2023-04-13 | 2023-04-11 | 0.620 | 14,828,800 | -4,000 | 1.57% | 9,193,856 |
| 2023-04-06 | 2023-04-03 | 0.630 | 14,832,800 | -50,000 | 1.57% | 9,344,664 |
| 2023-03-31 | 2023-03-29 | 0.630 | 14,882,800 | -28,400 | 1.57% | 9,376,164 |
| 2023-03-14 | 2023-03-10 | 0.580 | 14,911,200 | -10,000 | 1.58% | 8,648,496 |
| 2023-03-03 | 2023-03-01 | 0.590 | 14,921,200 | -20,000 | 1.58% | 8,803,508 |
| 2023-02-09 | 2023-02-07 | 0.540 | 14,941,200 | -68,000 | 1.58% | 8,068,248 |
| 2023-02-08 | 2023-02-06 | 0.540 | 15,009,200 | -10,000 | 1.59% | 8,104,968 |
| 2023-02-02 | 2023-01-31 | 0.520 | 15,019,200 | -20,000 | 1.59% | 7,809,984 |
| 2023-01-27 | 2023-01-20 | 0.550 | 15,039,200 | -2,000 | 1.59% | 8,271,560 |
| 2023-01-04 | 2022-12-30 | 0.500 | 15,041,200 | +10,000 | 1.59% | 7,520,600 |
| 2022-12-30 | 2022-12-28 | 0.500 | 15,031,200 | -28,000 | 1.59% | 7,515,600 |
| 2022-12-21 | 2022-12-19 | 0.495 | 15,059,200 | +50,000 | 1.59% | 7,454,304 |
| 2022-12-05 | 2022-12-01 | 0.495 | 15,009,200 | +2,000 | 1.59% | 7,429,554 |
| 2022-11-29 | 2022-11-25 | 0.425 | 15,007,200 | -40,000 | 1.59% | 6,378,060 |
| 2022-11-23 | 2022-11-21 | 0.425 | 15,047,200 | -5,000 | 1.59% | 6,395,060 |
| 2022-11-11 | 2022-11-09 | 0.425 | 15,052,200 | -50,000 | 1.59% | 6,397,185 |
| 2022-10-20 | 2022-10-18 | 0.425 | 15,102,200 | -10,000 | 1.60% | 6,418,435 |
| 2022-10-03 | 2022-09-29 | 0.425 | 15,112,200 | -4,200 | 1.60% | 6,422,685 |
| 2022-09-14 | 2022-09-09 | 0.425 | 15,116,400 | -6,000 | 1.60% | 6,424,470 |
| 2022-09-13 | 2022-09-08 | 0.425 | 15,122,400 | -8,000 | 1.60% | 6,427,020 |
| 2022-09-07 | 2022-09-05 | 0.425 | 15,130,400 | -24,000 | 1.60% | 6,430,420 |
| 2022-09-05 | 2022-09-01 | 0.425 | 15,154,400 | -2,000 | 1.60% | 6,440,620 |
| 2022-08-26 | 2022-08-24 | 0.425 | 15,156,400 | -8,000 | 1.60% | 6,441,470 |
| 2022-08-22 | 2022-08-18 | 0.425 | 15,164,400 | -4,000 | 1.60% | 6,444,870 |
| 2022-08-19 | 2022-08-17 | 0.425 | 15,168,400 | -50,000 | 1.60% | 6,446,570 |
| 2022-08-09 | 2022-08-05 | 0.450 | 15,218,400 | -10,000 | 1.61% | 6,848,280 |
| 2022-08-03 | 2022-08-01 | 0.465 | 15,228,400 | -2,000 | 1.61% | 7,081,206 |
| 2022-08-02 | 2022-07-29 | 0.475 | 15,230,400 | -20,000 | 1.61% | 7,234,440 |
| 2022-07-25 | 2022-07-21 | 0.475 | 15,250,400 | -2,000 | 1.61% | 7,243,940 |
| 2022-07-18 | 2022-07-14 | 0.500 | 15,252,400 | -10,000 | 1.61% | 7,626,200 |
| 2022-07-13 | 2022-07-11 | 0.520 | 15,262,400 | +6,000 | 1.61% | 7,936,448 |
| 2022-07-07 | 2022-07-05 | 0.500 | 15,256,400 | -40,000 | 1.61% | 7,628,200 |
| 2022-06-27 | 2022-06-23 | 0.540 | 15,296,400 | -5,000 | 1.62% | 8,260,056 |
| 2022-06-08 | 2022-06-06 | 0.425 | 15,301,400 | -10,000 | 1.62% | 6,503,095 |
| 2022-06-06 | 2022-06-01 | 0.425 | 15,311,400 | +11,000 | 1.62% | 6,507,345 |
| 2022-06-01 | 2022-05-30 | 0.425 | 15,300,400 | -34,000 | 1.62% | 6,502,670 |
| 2022-05-26 | 2022-05-24 | 0.425 | 15,334,400 | +20,000 | 1.62% | 6,517,120 |
| 2022-05-17 | 2022-05-13 | 0.425 | 15,314,400 | -1,800 | 1.62% | 6,508,620 |
| 2022-05-16 | 2022-05-12 | 0.425 | 15,316,200 | -8,000 | 1.62% | 6,509,385 |
| 2022-05-13 | 2022-05-11 | 0.425 | 15,324,200 | -10,000 | 1.63% | 6,512,785 |
| 2022-05-12 | 2022-05-10 | 0.425 | 15,334,200 | -38,000 | 1.63% | 6,517,035 |
| 2022-03-11 | 2022-03-09 | 0.425 | 15,372,200 | -20,000 | 1.63% | 6,533,185 |
| 2022-03-10 | 2022-03-08 | 0.425 | 15,392,200 | +6,400 | 1.63% | 6,541,685 |
| 2022-02-28 | 2022-02-24 | 0.420 | 15,385,800 | -36,400 | 1.63% | 6,462,036 |
| 2022-02-25 | 2022-02-23 | 0.420 | 15,422,200 | -20,000 | 1.64% | 6,477,324 |
| 2022-02-22 | 2022-02-18 | 0.420 | 15,442,200 | +24,000 | 1.64% | 6,485,724 |
| 2022-02-18 | 2022-02-16 | 0.420 | 15,418,200 | +2,000 | 1.64% | 6,475,644 |
| 2022-02-17 | 2022-02-15 | 0.400 | 15,416,200 | -20,000 | 1.64% | 6,166,480 |
| 2022-02-16 | 2022-02-14 | 0.405 | 15,436,200 | +2,000 | 1.64% | 6,251,661 |
| 2022-01-28 | 2022-01-26 | 0.400 | 15,434,200 | +30,000 | 1.64% | 6,173,680 |
| 2022-01-27 | 2022-01-25 | 0.400 | 15,404,200 | +122,000 | 1.63% | 6,161,680 |
| 2022-01-24 | 2022-01-20 | 0.400 | 15,282,200 | +10,000 | 1.62% | 6,112,880 |
| 2022-01-20 | 2022-01-18 | 0.400 | 15,272,200 | +48,000 | 1.62% | 6,108,880 |
| 2022-01-18 | 2022-01-14 | 0.440 | 15,224,200 | +2,000 | 1.62% | 6,698,648 |
| 2022-01-14 | 2022-01-12 | 0.420 | 15,222,200 | -30,000 | 1.62% | 6,393,324 |
| 2022-01-13 | 2022-01-11 | 0.455 | 15,252,200 | +10,000 | 1.62% | 6,939,751 |
| 2022-01-07 | 2022-01-05 | 0.460 | 15,242,200 | -20,000 | 1.62% | 7,011,412 |
| 2021-12-23 | 2021-12-21 | 0.480 | 15,262,200 | +96,000 | 1.62% | 7,325,856 |
| 2021-12-15 | 2021-12-13 | 0.500 | 15,166,200 | -10,000 | 1.61% | 7,583,100 |
| 2021-11-26 | 2021-11-24 | 0.560 | 15,176,200 | -4,000 | 1.61% | 8,498,672 |
| 2021-11-24 | 2021-11-22 | 0.570 | 15,180,200 | -27,000 | 1.61% | 8,652,714 |
| 2021-11-17 | 2021-11-15 | 0.570 | 15,207,200 | -10,000 | 1.61% | 8,668,104 |
| 2021-11-15 | 2021-11-11 | 0.520 | 15,217,200 | -13,000 | 1.61% | 7,912,944 |
| 2021-11-10 | 2021-11-08 | 0.500 | 15,230,200 | +30,000 | 1.62% | 7,615,100 |
| 2021-11-02 | 2021-10-29 | 0.500 | 15,200,200 | +6,000 | 1.61% | 7,600,100 |
| 2021-10-28 | 2021-10-26 | 0.490 | 15,194,200 | -11,000 | 1.61% | 7,445,158 |
| 2021-10-21 | 2021-10-19 | 0.510 | 15,205,200 | -54,000 | 1.61% | 7,754,652 |
| 2021-10-15 | 2021-10-11 | 0.530 | 15,259,200 | +2,000 | 1.62% | 8,087,376 |
| 2021-10-12 | 2021-10-08 | 0.500 | 15,257,200 | -10,000 | 1.62% | 7,628,600 |
| 2021-10-05 | 2021-09-30 | 0.520 | 15,267,200 | -4,000 | 1.62% | 7,938,944 |
| 2021-09-30 | 2021-09-28 | 0.520 | 15,271,200 | +2,000 | 1.62% | 7,941,024 |
| 2021-09-28 | 2021-09-24 | 0.550 | 15,269,200 | -30,000 | 1.62% | 8,398,060 |
| 2021-09-24 | 2021-09-21 | 0.455 | 15,299,200 | +50,000 | 1.62% | 6,961,136 |
| 2021-09-23 | 2021-09-20 | 0.460 | 15,249,200 | -600 | 1.62% | 7,014,632 |
| 2021-09-21 | 2021-09-17 | 0.550 | 15,249,800 | -4,800 | 1.62% | 8,387,390 |
| 2021-09-16 | 2021-09-14 | 0.520 | 15,254,600 | +2,000 | 1.62% | 7,932,392 |
| 2021-09-10 | 2021-09-08 | 0.520 | 15,252,600 | -1,000 | 1.62% | 7,931,352 |
| 2021-08-26 | 2021-08-24 | 0.590 | 15,253,600 | -10,000 | 1.62% | 8,999,624 |
| 2021-07-19 | 2021-07-15 | 0.620 | 15,263,600 | -2,000 | 1.62% | 9,463,432 |
| 2021-06-24 | 2021-06-22 | 0.600 | 15,265,600 | -150,000 | 1.62% | 9,159,360 |
| 2021-06-21 | 2021-06-17 | 0.650 | 15,415,600 | -2,000 | 1.64% | 10,020,140 |
| 2021-06-09 | 2021-06-07 | 0.680 | 15,417,600 | +20,000 | 1.64% | 10,483,968 |
| 2021-06-08 | 2021-06-04 | 0.690 | 15,397,600 | -5,000 | 1.63% | 10,624,344 |
| 2021-05-18 | 2021-05-14 | 0.700 | 15,402,600 | -54,000 | 1.63% | 10,781,820 |
| 2021-05-07 | 2021-05-05 | 0.750 | 15,456,600 | -14,000 | 1.65% | 11,592,450 |
| 2021-04-28 | 2021-04-26 | 0.810 | 15,470,600 | +20,000 | 1.65% | 12,531,186 |
| 2021-04-27 | 2021-04-23 | 0.760 | 15,450,600 | +12,000 | 1.64% | 11,742,456 |
| 2021-04-21 | 2021-04-19 | 0.770 | 15,438,600 | -2,000 | 1.64% | 11,887,722 |
| 2021-04-19 | 2021-04-15 | 0.750 | 15,440,600 | -10,000 | 1.64% | 11,580,450 |
| 2021-04-16 | 2021-04-14 | 0.750 | 15,450,600 | +51,600 | 1.64% | 11,587,950 |
| 2021-04-14 | 2021-04-12 | 0.770 | 15,399,000 | +30,400 | 1.64% | 11,857,230 |
| 2021-04-13 | 2021-04-09 | 0.770 | 15,368,600 | +48,000 | 1.64% | 11,833,822 |
| 2021-04-12 | 2021-04-08 | 0.820 | 15,320,600 | -4,000 | 1.63% | 12,562,892 |
| 2021-03-19 | 2021-03-17 | 0.860 | 15,324,600 | -10,000 | 1.63% | 13,179,156 |
| 2021-03-17 | 2021-03-15 | 0.870 | 15,334,600 | +15,000 | 1.63% | 13,341,102 |
| 2021-03-12 | 2021-03-10 | 0.870 | 15,319,600 | +72,000 | 1.63% | 13,328,052 |
| 2021-03-10 | 2021-03-08 | 0.870 | 15,247,600 | +20,000 | 1.62% | 13,265,412 |
| 2021-03-08 | 2021-03-04 | 0.870 | 15,227,600 | -10,000 | 1.62% | 13,248,012 |
| 2021-03-04 | 2021-03-02 | 0.870 | 15,237,600 | -10,000 | 1.62% | 13,256,712 |
| 2021-03-01 | 2021-02-25 | 0.930 | 15,247,600 | +24,000 | 1.62% | 14,180,268 |
| 2021-02-26 | 2021-02-24 | 0.880 | 15,223,600 | -10,000 | 1.62% | 13,396,768 |
| 2021-02-23 | 2021-02-19 | 0.990 | 15,233,600 | -20,000 | 1.62% | 15,081,264 |
| 2021-02-19 | 2021-02-17 | 1.020 | 15,253,600 | -20,000 | 1.62% | 15,558,672 |
| 2021-02-18 | 2021-02-16 | 1.030 | 15,273,600 | -6,000 | 1.63% | 15,731,808 |
| 2021-02-16 | 2021-02-09 | 1.080 | 15,279,600 | -2,000 | 1.63% | 16,501,968 |
| 2021-02-09 | 2021-02-05 | 0.980 | 15,281,600 | +12,000 | 1.63% | 14,975,968 |
| 2021-02-08 | 2021-02-04 | 1.030 | 15,269,600 | -400 | 1.63% | 15,727,688 |
| 2021-02-02 | 2021-01-29 | 0.980 | 15,270,000 | -40,000 | 1.63% | 14,964,600 |
| 2021-01-29 | 2021-01-27 | 0.980 | 15,310,000 | +40,000 | 1.63% | 15,003,800 |
| 2021-01-28 | 2021-01-26 | 0.990 | 15,270,000 | +8,000 | 1.63% | 15,117,300 |
| 2021-01-27 | 2021-01-25 | 1.000 | 15,262,000 | -20,000 | 1.62% | 15,262,000 |
| 2021-01-25 | 2021-01-21 | 1.120 | 15,282,000 | +30,000 | 1.63% | 17,115,840 |
| 2021-01-20 | 2021-01-18 | 1.160 | 15,252,000 | -10,000 | 1.62% | 17,692,320 |
| 2021-01-19 | 2021-01-15 | 1.150 | 15,262,000 | +10,000 | 1.62% | 17,551,300 |
| 2021-01-18 | 2021-01-14 | 1.130 | 15,252,000 | +30,000 | 1.62% | 17,234,760 |
| 2021-01-14 | 2021-01-12 | 1.020 | 15,222,000 | -30,000 | 1.62% | 15,526,440 |
| 2021-01-08 | 2021-01-06 | 0.990 | 15,252,000 | -14,000 | 1.62% | 15,099,480 |
| 2021-01-05 | 2020-12-31 | 1.000 | 15,266,000 | +70,000 | 1.62% | 15,266,000 |
| 2021-01-04 | 2020-12-29 | 1.000 | 15,196,000 | -10,000 | 1.62% | 15,196,000 |
| 2020-12-29 | 2020-12-24 | 1.000 | 15,206,000 | -22,000 | 1.62% | 15,206,000 |
| 2020-12-28 | 2020-12-22 | 1.050 | 15,228,000 | +20,000 | 1.62% | 15,989,400 |
| 2020-12-22 | 2020-12-18 | 1.140 | 15,208,000 | +10,000 | 1.62% | 17,337,120 |
| 2020-12-02 | 2020-11-30 | 1.180 | 15,198,000 | +22,000 | 1.62% | 17,933,640 |
| 2020-11-30 | 2020-11-26 | 1.190 | 15,176,000 | +20,000 | 1.62% | 18,059,440 |
| 2020-11-27 | 2020-11-25 | 1.160 | 15,156,000 | +54,000 | 1.61% | 17,580,960 |
| 2020-11-26 | 2020-11-24 | 1.110 | 15,102,000 | -5,000 | 1.61% | 16,763,220 |
| 2020-11-24 | 2020-11-20 | 1.040 | 15,107,000 | -36,000 | 1.61% | 15,711,280 |
| 2020-11-19 | 2020-11-17 | 0.970 | 15,143,000 | -10,000 | 1.61% | 14,688,710 |
| 2020-11-17 | 2020-11-13 | 1.030 | 15,153,000 | -6,000 | 1.61% | 15,607,590 |
| 2020-11-09 | 2020-11-05 | 0.980 | 15,159,000 | -38,000 | 1.61% | 14,855,820 |
| 2020-10-27 | 2020-10-22 | 0.950 | 15,197,000 | +10,000 | 1.63% | 14,437,150 |
| 2020-10-23 | 2020-10-21 | 1.050 | 15,187,000 | -10,000 | 1.63% | 15,946,350 |
| 2020-10-22 | 2020-10-20 | 1.180 | 15,197,000 | +16,000 | 1.63% | 17,932,460 |
| 2020-10-19 | 2020-10-15 | 1.280 | 15,181,000 | -22,000 | 1.63% | 19,431,680 |
| 2020-10-16 | 2020-10-14 | 1.260 | 15,203,000 | -2,000 | 1.63% | 19,155,780 |
| 2020-10-14 | 2020-10-09 | 1.280 | 15,205,000 | -20,000 | 1.63% | 19,462,400 |
| 2020-10-08 | 2020-10-06 | 1.240 | 15,225,000 | -20,000 | 1.63% | 18,879,000 |
| 2020-10-07 | 2020-10-05 | 1.190 | 15,245,000 | -10,000 | 1.63% | 18,141,550 |
| 2020-09-30 | 2020-09-28 | 1.040 | 15,255,000 | +20,000 | 1.63% | 15,865,200 |
| 2020-09-29 | 2020-09-25 | 1.040 | 15,235,000 | -20,000 | 1.63% | 15,844,400 |
| 2020-09-24 | 2020-09-22 | 1.130 | 15,255,000 | -2,000 | 1.63% | 17,238,150 |
| 2020-09-22 | 2020-09-18 | 1.230 | 15,257,000 | -16,000 | 1.63% | 18,766,110 |
| 2020-09-15 | 2020-09-11 | 1.290 | 15,273,000 | -20,000 | 1.64% | 19,702,170 |
| 2020-09-09 | 2020-09-07 | 1.280 | 15,293,000 | -1,400 | 1.64% | 19,575,040 |
| 2020-09-08 | 2020-09-04 | 1.290 | 15,294,400 | +10,000 | 1.64% | 19,729,776 |
| 2020-09-03 | 2020-09-01 | 1.350 | 15,284,400 | -4,000 | 1.64% | 20,633,940 |
| 2020-09-01 | 2020-08-28 | 1.300 | 15,288,400 | -5,000 | 1.64% | 19,874,920 |
| 2020-08-27 | 2020-08-25 | 1.330 | 15,293,400 | -4,000 | 1.64% | 20,340,222 |
| 2020-08-25 | 2020-08-21 | 1.390 | 15,297,400 | -3,200 | 1.64% | 21,263,386 |
| 2020-08-20 | 2020-08-18 | 1.430 | 15,300,600 | -20,000 | 1.64% | 21,879,858 |
| 2020-08-13 | 2020-08-11 | 1.450 | 15,320,600 | -40,000 | 1.64% | 22,214,870 |
| 2020-08-12 | 2020-08-10 | 1.450 | 15,360,600 | -30,000 | 1.65% | 22,272,870 |
| 2020-08-11 | 2020-08-07 | 1.420 | 15,390,600 | -1,400 | 1.65% | 21,854,652 |
| 2020-08-10 | 2020-08-06 | 1.430 | 15,392,000 | -64,000 | 1.65% | 22,010,560 |
| 2020-08-03 | 2020-07-30 | 1.430 | 15,456,000 | -16,000 | 1.66% | 22,102,080 |
| 2020-07-31 | 2020-07-29 | 1.370 | 15,472,000 | -80,000 | 1.66% | 21,196,640 |
| 2020-07-30 | 2020-07-28 | 1.370 | 15,552,000 | -6,000 | 1.67% | 21,306,240 |
| 2020-07-29 | 2020-07-27 | 1.380 | 15,558,000 | -5,000 | 1.67% | 21,470,040 |
| 2020-07-28 | 2020-07-24 | 1.350 | 15,563,000 | +28,200 | 1.67% | 21,010,050 |
| 2020-07-22 | 2020-07-20 | 1.400 | 15,534,800 | -14,000 | 1.66% | 21,748,720 |
| 2020-07-21 | 2020-07-17 | 1.390 | 15,548,800 | -2,000 | 1.67% | 21,612,832 |
| 2020-07-16 | 2020-07-14 | 1.370 | 15,550,800 | +8,000 | 1.67% | 21,304,596 |
| 2020-07-14 | 2020-07-10 | 1.400 | 15,542,800 | +64,000 | 1.66% | 21,759,920 |
| 2020-07-13 | 2020-07-09 | 1.500 | 15,478,800 | -56,000 | 1.66% | 23,218,200 |
| 2020-07-10 | 2020-07-08 | 1.500 | 15,534,800 | +35,000 | 1.66% | 23,302,200 |
| 2020-07-08 | 2020-07-06 | 1.460 | 15,499,800 | -10,000 | 1.66% | 22,629,708 |
| 2020-07-07 | 2020-07-03 | 1.220 | 15,509,800 | -90,000 | 1.66% | 18,921,956 |
| 2020-07-06 | 2020-07-02 | 1.150 | 15,599,800 | -2,000 | 1.67% | 17,939,770 |
| 2020-07-03 | 2020-06-30 | 1.100 | 15,601,800 | +80,000 | 1.67% | 17,161,980 |
| 2020-06-30 | 2020-06-26 | 1.080 | 15,521,800 | -16,000 | 1.66% | 16,763,544 |
| 2020-06-29 | 2020-06-24 | 1.090 | 15,537,800 | -80,000 | 1.66% | 16,936,202 |
| 2020-06-26 | 2020-06-23 | 1.050 | 15,617,800 | -196,000 | 1.67% | 16,398,690 |
| 2020-06-24 | 2020-06-22 | 0.990 | 15,813,800 | +10,000 | 1.69% | 15,655,662 |
| 2020-06-23 | 2020-06-19 | 1.000 | 15,803,800 | -50,000 | 1.69% | 15,803,800 |
| 2020-06-22 | 2020-06-18 | 0.970 | 15,853,800 | +10,000 | 1.70% | 15,378,186 |
| 2020-06-19 | 2020-06-17 | 0.970 | 15,843,800 | -10,000 | 1.70% | 15,368,486 |
| 2020-06-18 | 2020-06-16 | 0.930 | 15,853,800 | -18,200 | 1.70% | 14,744,034 |
| 2020-06-17 | 2020-06-15 | 0.840 | 15,872,000 | -16,000 | 1.70% | 13,332,480 |
| 2020-06-15 | 2020-06-11 | 0.790 | 15,888,000 | -100,000 | 1.70% | 12,551,520 |
| 2020-06-11 | 2020-06-09 | 0.730 | 15,988,000 | -10,000 | 1.71% | 11,671,240 |
| 2020-06-10 | 2020-06-08 | 0.730 | 15,998,000 | -38,000 | 1.71% | 11,678,540 |
| 2020-06-08 | 2020-06-04 | 0.750 | 16,036,000 | +12,000 | 1.72% | 12,027,000 |
| 2020-06-05 | 2020-06-03 | 0.710 | 16,024,000 | +173,200 | 1.72% | 11,377,040 |
| 2020-06-04 | 2020-06-02 | 0.570 | 15,850,800 | -6,800 | 1.70% | 9,034,956 |
| 2020-06-03 | 2020-06-01 | 0.550 | 15,857,600 | -70,000 | 1.70% | 8,721,680 |
| 2020-05-29 | 2020-05-27 | 0.530 | 15,927,600 | -2,000 | 1.71% | 8,441,628 |
| 2020-05-28 | 2020-05-26 | 0.560 | 15,929,600 | -11,800 | 1.71% | 8,920,576 |
| 2020-05-26 | 2020-05-22 | 0.530 | 15,941,400 | -10,000 | 1.71% | 8,448,942 |
| 2020-05-25 | 2020-05-21 | 0.520 | 15,951,400 | +192,000 | 1.71% | 8,294,728 |
| 2020-05-22 | 2020-05-20 | 0.500 | 15,759,400 | +58,800 | 1.69% | 7,879,700 |
| 2020-05-21 | 2020-05-19 | 0.600 | 15,700,600 | +51,200 | 1.69% | 9,420,360 |
| 2020-05-20 | 2020-05-18 | 0.710 | 15,649,400 | -1,600 | 1.68% | 11,111,074 |
| 2020-05-19 | 2020-05-15 | 0.750 | 15,651,000 | -10,000 | 1.68% | 11,738,250 |
| 2020-05-18 | 2020-05-14 | 0.770 | 15,661,000 | -310,000 | 1.68% | 12,058,970 |
| 2020-05-15 | 2020-05-13 | 0.850 | 15,971,000 | -30,000 | 1.72% | 13,575,350 |
| 2020-05-14 | 2020-05-12 | 0.970 | 16,001,000 | -10,000 | 1.72% | 15,520,970 |
| 2020-05-13 | 2020-05-11 | 0.880 | 16,011,000 | +10,000 | 1.72% | 14,089,680 |
| 2020-05-12 | 2020-05-08 | 0.940 | 16,001,000 | -6,000 | 1.72% | 15,040,940 |
| 2020-05-11 | 2020-05-07 | 0.900 | 16,007,000 | -38,200 | 1.72% | 14,406,300 |
| 2020-05-08 | 2020-05-06 | 0.910 | 16,045,200 | -41,800 | 1.72% | 14,601,132 |
| 2020-05-06 | 2020-05-04 | 0.950 | 16,087,000 | -13,400 | 1.73% | 15,282,650 |
| 2020-05-05 | 2020-04-29 | 1.030 | 16,100,400 | -29,200 | 1.73% | 16,583,412 |
| 2020-04-29 | 2020-04-27 | 1.030 | 16,129,600 | -101,800 | 1.73% | 16,613,488 |
| 2020-04-23 | 2020-04-21 | 1.030 | 16,231,400 | +150,000 | 1.74% | 16,718,342 |
| 2020-04-20 | 2020-04-16 | 1.000 | 16,081,400 | -10,000 | 1.73% | 16,081,400 |
| 2020-04-17 | 2020-04-15 | 0.960 | 16,091,400 | -29,000 | 1.73% | 15,447,744 |
| 2020-04-16 | 2020-04-14 | 0.980 | 16,120,400 | -20,000 | 1.73% | 15,797,992 |
| 2020-04-14 | 2020-04-08 | 1.050 | 16,140,400 | -106,800 | 1.73% | 16,947,420 |
| 2020-04-09 | 2020-04-07 | 1.060 | 16,247,200 | +6,800 | 1.75% | 17,222,032 |
| 2020-04-06 | 2020-04-02 | 1.080 | 16,240,400 | -15,000 | 1.75% | 17,539,632 |
| 2020-03-27 | 2020-03-25 | 1.110 | 16,255,400 | -150,000 | 1.75% | 18,043,494 |
| 2020-03-26 | 2020-03-24 | 1.050 | 16,405,400 | -78,000 | 1.76% | 17,225,670 |
| 2020-03-25 | 2020-03-23 | 1.000 | 16,483,400 | -4,000 | 1.77% | 16,483,400 |
| 2020-03-20 | 2020-03-18 | 0.950 | 16,487,400 | +4,000 | 1.77% | 15,663,030 |
| 2020-03-18 | 2020-03-16 | 1.000 | 16,483,400 | -80,600 | 1.77% | 16,483,400 |
| 2020-03-17 | 2020-03-13 | 1.010 | 16,564,000 | -9,400 | 1.78% | 16,729,640 |
| 2020-03-16 | 2020-03-12 | 0.890 | 16,573,400 | +35,000 | 1.78% | 14,750,326 |
| 2020-03-12 | 2020-03-10 | 0.950 | 16,538,400 | +7,200 | 1.78% | 15,711,480 |
| 2020-03-11 | 2020-03-09 | 0.920 | 16,531,200 | -10,000 | 1.78% | 15,208,704 |
| 2020-03-03 | 2020-02-28 | 0.990 | 16,541,200 | -8,000 | 1.78% | 16,375,788 |
| 2020-02-24 | 2020-02-20 | 1.030 | 16,549,200 | +16,000 | 1.78% | 17,045,676 |
| 2020-02-20 | 2020-02-18 | 1.000 | 16,533,200 | -100,000 | 1.78% | 16,533,200 |
| 2020-02-12 | 2020-02-10 | 1.000 | 16,633,200 | +1,400 | 1.79% | 16,633,200 |
| 2020-02-06 | 2020-02-04 | 1.030 | 16,631,800 | -25,000 | 1.79% | 17,130,754 |
| 2020-02-05 | 2020-02-03 | 1.050 | 16,656,800 | +7,000 | 1.79% | 17,489,640 |
| 2020-02-04 | 2020-01-31 | 1.040 | 16,649,800 | +30,000 | 1.79% | 17,315,792 |
| 2020-02-03 | 2020-01-30 | 1.050 | 16,619,800 | -7,000 | 1.79% | 17,450,790 |
| 2020-01-30 | 2020-01-24 | 1.080 | 16,626,800 | +10,000 | 1.79% | 17,956,944 |
| 2020-01-21 | 2020-01-17 | 1.150 | 16,616,800 | -2,000 | 1.79% | 19,109,320 |
| 2020-01-13 | 2020-01-09 | 1.230 | 16,618,800 | -30,000 | 1.79% | 20,441,124 |
| 2020-01-08 | 2020-01-06 | 1.240 | 16,648,800 | +10,000 | 1.79% | 20,644,512 |
| 2020-01-06 | 2020-01-02 | 1.280 | 16,638,800 | -8,200 | 1.79% | 21,297,664 |
| 2020-01-02 | 2019-12-27 | 1.290 | 16,647,000 | -200 | 1.79% | 21,474,630 |
| 2019-12-23 | 2019-12-19 | 1.270 | 16,647,200 | -5,000 | 1.79% | 21,141,944 |
| 2019-12-19 | 2019-12-17 | 1.360 | 16,652,200 | -200 | 1.79% | 22,646,992 |
| 2019-12-18 | 2019-12-16 | 1.320 | 16,652,400 | +8,600 | 1.79% | 21,981,168 |
| 2019-12-17 | 2019-12-13 | 1.320 | 16,643,800 | -100,000 | 1.79% | 21,969,816 |
| 2019-12-16 | 2019-12-12 | 1.290 | 16,743,800 | +3,000 | 1.80% | 21,599,502 |
| 2019-12-12 | 2019-12-10 | 1.270 | 16,740,800 | +21,000 | 1.80% | 21,260,816 |
| 2019-12-11 | 2019-12-09 | 1.290 | 16,719,800 | -10,000 | 1.80% | 21,568,542 |
| 2019-12-10 | 2019-12-06 | 1.260 | 16,729,800 | +30,000 | 1.80% | 21,079,548 |
| 2019-12-09 | 2019-12-05 | 1.290 | 16,699,800 | +10,000 | 1.79% | 21,542,742 |
| 2019-12-06 | 2019-12-04 | 1.310 | 16,689,800 | -10,000 | 1.79% | 21,863,638 |
| 2019-11-28 | 2019-11-26 | 1.480 | 16,699,800 | +30,000 | 1.79% | 24,715,704 |
| 2019-11-25 | 2019-11-21 | 1.490 | 16,669,800 | +29,000 | 1.79% | 24,838,002 |
| 2019-11-22 | 2019-11-20 | 1.440 | 16,640,800 | -400 | 1.79% | 23,962,752 |
| 2019-11-19 | 2019-11-15 | 1.380 | 16,641,200 | -1,000 | 1.79% | 22,964,856 |
| 2019-11-18 | 2019-11-14 | 1.390 | 16,642,200 | -35,000 | 1.79% | 23,132,658 |
| 2019-11-15 | 2019-11-13 | 1.400 | 16,677,200 | -5,000 | 1.79% | 23,348,080 |
| 2019-11-13 | 2019-11-11 | 1.400 | 16,682,200 | -56,000 | 1.79% | 23,355,080 |
| 2019-11-04 | 2019-10-31 | 1.500 | 16,738,200 | +67,800 | 1.80% | 25,107,300 |
| 2019-10-31 | 2019-10-29 | 1.520 | 16,670,400 | +44,000 | 1.79% | 25,339,008 |
| 2019-10-30 | 2019-10-28 | 1.510 | 16,626,400 | +36,000 | 1.79% | 25,105,864 |
| 2019-10-29 | 2019-10-25 | 1.490 | 16,590,400 | -49,000 | 1.78% | 24,719,696 |
| 2019-10-28 | 2019-10-24 | 1.420 | 16,639,400 | +24,400 | 1.79% | 23,627,948 |
| 2019-10-24 | 2019-10-22 | 1.220 | 16,615,000 | -30,000 | 1.79% | 20,270,300 |
| 2019-10-21 | 2019-10-17 | 1.230 | 16,645,000 | -10,000 | 1.79% | 20,473,350 |
| 2019-10-16 | 2019-10-14 | 1.200 | 16,655,000 | -12,000 | 1.79% | 19,986,000 |
| 2019-10-15 | 2019-10-11 | 1.190 | 16,667,000 | -10,000 | 1.79% | 19,833,730 |
| 2019-10-11 | 2019-10-09 | 1.100 | 16,677,000 | -1,000 | 1.79% | 18,344,700 |
| 2019-10-04 | 2019-10-02 | 1.160 | 16,678,000 | +2,000 | 1.79% | 19,346,480 |
| 2019-09-27 | 2019-09-25 | 1.180 | 16,676,000 | -5,000 | 1.79% | 19,677,680 |
| 2019-09-20 | 2019-09-18 | 1.200 | 16,681,000 | -4,000 | 1.79% | 20,017,200 |
| 2019-09-17 | 2019-09-13 | 1.300 | 16,685,000 | -20,000 | 1.79% | 21,690,500 |
| 2019-09-12 | 2019-09-10 | 1.190 | 16,705,000 | -10,000 | 1.80% | 19,878,950 |
| 2019-09-09 | 2019-09-05 | 1.130 | 16,715,000 | +10,000 | 1.80% | 18,887,950 |
| 2019-08-29 | 2019-08-27 | 1.070 | 16,705,000 | +10,000 | 1.80% | 17,874,350 |
| 2019-08-27 | 2019-08-23 | 1.130 | 16,695,000 | -400 | 1.79% | 18,865,350 |
| 2019-08-26 | 2019-08-22 | 1.130 | 16,695,400 | -5,000 | 1.79% | 18,865,802 |
| 2019-08-22 | 2019-08-20 | 1.080 | 16,700,400 | +400 | 1.79% | 18,036,432 |
| 2019-08-19 | 2019-08-15 | 1.130 | 16,700,000 | -10,000 | 1.79% | 18,871,000 |
| 2019-08-16 | 2019-08-14 | 1.110 | 16,710,000 | +29,200 | 1.80% | 18,548,100 |
| 2019-08-15 | 2019-08-13 | 1.170 | 16,680,800 | +5,000 | 1.79% | 19,516,536 |
| 2019-08-12 | 2019-08-08 | 1.300 | 16,675,800 | +12,000 | 1.79% | 21,678,540 |
| 2019-08-08 | 2019-08-06 | 1.340 | 16,663,800 | -26,600 | 1.79% | 22,329,492 |
| 2019-08-02 | 2019-07-31 | 1.470 | 16,690,400 | +5,000 | 1.79% | 24,534,888 |
| 2019-07-30 | 2019-07-26 | 1.480 | 16,685,400 | -2,400 | 1.79% | 24,694,392 |
| 2019-07-29 | 2019-07-25 | 1.490 | 16,687,800 | +17,000 | 1.79% | 24,864,822 |
| 2019-07-26 | 2019-07-24 | 1.460 | 16,670,800 | -29,800 | 1.79% | 24,339,368 |
| 2019-07-25 | 2019-07-23 | 1.340 | 16,700,600 | +10,000 | 1.79% | 22,378,804 |
| 2019-07-22 | 2019-07-18 | 1.280 | 16,690,600 | +20,000 | 1.79% | 21,363,968 |
| 2019-07-18 | 2019-07-16 | 1.260 | 16,670,600 | -15,400 | 1.79% | 21,004,956 |
| 2019-07-12 | 2019-07-10 | 1.310 | 16,686,000 | +30,000 | 1.79% | 21,858,660 |
| 2019-07-11 | 2019-07-09 | 1.340 | 16,656,000 | -10,000 | 1.79% | 22,319,040 |
| 2019-07-10 | 2019-07-08 | 1.300 | 16,666,000 | +42,000 | 1.79% | 21,665,800 |
| 2019-07-09 | 2019-07-05 | 1.450 | 16,624,000 | -51,000 | 1.79% | 24,104,800 |
| 2019-07-08 | 2019-07-04 | 1.560 | 16,675,000 | -4,200 | 1.79% | 26,013,000 |
| 2019-07-05 | 2019-07-03 | 1.570 | 16,679,200 | -40,200 | 1.79% | 26,186,344 |
| 2019-07-04 | 2019-07-02 | 1.590 | 16,719,400 | -17,600 | 1.80% | 26,583,846 |
| 2019-07-03 | 2019-06-28 | 1.640 | 16,737,000 | -5,800 | 1.80% | 27,448,680 |
| 2019-07-02 | 2019-06-27 | 1.630 | 16,742,800 | +2,400 | 1.80% | 27,290,764 |
| 2019-06-28 | 2019-06-26 | 1.610 | 16,740,400 | -10,000 | 1.80% | 26,952,044 |
| 2019-06-27 | 2019-06-25 | 1.630 | 16,750,400 | -1,400 | 1.80% | 27,303,152 |
| 2019-06-26 | 2019-06-24 | 1.660 | 16,751,800 | -3,000 | 1.80% | 27,807,988 |
| 2019-06-24 | 2019-06-20 | 1.710 | 16,754,800 | +10,000 | 1.80% | 28,650,708 |
| 2019-06-21 | 2019-06-19 | 1.640 | 16,744,800 | +7,400 | 1.80% | 27,461,472 |
| 2019-06-20 | 2019-06-18 | 1.650 | 16,737,400 | +10,000 | 1.80% | 27,616,710 |
| 2019-06-19 | 2019-06-17 | 1.680 | 16,727,400 | +3,000 | 1.80% | 28,102,032 |
| 2019-06-18 | 2019-06-14 | 1.680 | 16,724,400 | -47,000 | 1.80% | 28,096,992 |
| 2019-06-17 | 2019-06-13 | 1.710 | 16,771,400 | -100,000 | 1.80% | 28,679,094 |
| 2019-06-14 | 2019-06-12 | 1.730 | 16,871,400 | +6,000 | 1.81% | 29,187,522 |
| 2019-06-13 | 2019-06-11 | 1.740 | 16,865,400 | -311,000 | 1.81% | 29,345,796 |
| 2019-06-12 | 2019-06-10 | 1.760 | 17,176,400 | -10,000 | 1.85% | 30,230,464 |
| 2019-06-11 | 2019-06-06 | 1.740 | 17,186,400 | -8,000 | 1.85% | 29,904,336 |
| 2019-06-10 | 2019-06-05 | 1.750 | 17,194,400 | -5,000 | 1.85% | 30,090,200 |
| 2019-06-05 | 2019-06-03 | 1.720 | 17,199,400 | +10,000 | 1.85% | 29,582,968 |
| 2019-06-04 | 2019-05-31 | 1.740 | 17,189,400 | -5,400 | 1.85% | 29,909,556 |
| 2019-05-31 | 2019-05-29 | 1.730 | 17,194,800 | -10,000 | 1.85% | 29,747,004 |
| 2019-05-30 | 2019-05-28 | 1.640 | 17,204,800 | -84,200 | 1.85% | 28,215,872 |
| 2019-05-29 | 2019-05-27 | 1.650 | 17,289,000 | +48,800 | 1.86% | 28,526,850 |
| 2019-05-28 | 2019-05-24 | 1.680 | 17,240,200 | -4,000 | 1.85% | 28,963,536 |
| 2019-05-27 | 2019-05-23 | 1.690 | 17,244,200 | +3,000 | 1.85% | 29,142,698 |
| 2019-05-24 | 2019-05-22 | 1.720 | 17,241,200 | +12,000 | 1.85% | 29,654,864 |
| 2019-05-23 | 2019-05-21 | 1.700 | 17,229,200 | +10,000 | 1.85% | 29,289,640 |
| 2019-05-22 | 2019-05-20 | 1.660 | 17,219,200 | +24,000 | 1.85% | 28,583,872 |
| 2019-05-21 | 2019-05-17 | 1.660 | 17,195,200 | +21,000 | 1.85% | 28,544,032 |
| 2019-05-20 | 2019-05-16 | 1.720 | 17,174,200 | +10,000 | 1.85% | 29,539,624 |
| 2019-05-17 | 2019-05-15 | 1.730 | 17,164,200 | -1,000 | 1.84% | 29,694,066 |
| 2019-05-16 | 2019-05-14 | 1.690 | 17,165,200 | +19,400 | 1.84% | 29,009,188 |
| 2019-05-15 | 2019-05-10 | 1.750 | 17,145,800 | +34,000 | 1.84% | 30,005,150 |
| 2019-05-14 | 2019-05-09 | 1.690 | 17,111,800 | -124,000 | 1.84% | 28,918,942 |
| 2019-05-10 | 2019-05-08 | 1.790 | 17,235,800 | +12,400 | 1.85% | 30,852,082 |
| 2019-05-09 | 2019-05-07 | 1.850 | 17,223,400 | +24,000 | 1.85% | 31,863,290 |
| 2019-05-08 | 2019-05-06 | 1.860 | 17,199,400 | -86,200 | 1.85% | 31,990,884 |
| 2019-05-07 | 2019-05-03 | 2.050 | 17,285,600 | +25,800 | 1.86% | 35,435,480 |
| 2019-05-06 | 2019-05-02 | 2.080 | 17,259,800 | +287,000 | 1.85% | 35,900,384 |
| 2019-05-03 | 2019-04-30 | 2.250 | 16,972,800 | -203,400 | 1.82% | 38,188,800 |
| 2019-05-02 | 2019-04-29 | 1.830 | 17,176,200 | +30,000 | 1.85% | 31,432,446 |
| 2019-04-30 | 2019-04-26 | 1.700 | 17,146,200 | +60,000 | 1.84% | 29,148,540 |
| 2019-04-29 | 2019-04-25 | 1.740 | 17,086,200 | +19,000 | 1.84% | 29,729,988 |
| 2019-04-26 | 2019-04-24 | 1.740 | 17,067,200 | -2,757,600 | 1.83% | 29,696,928 |
| 2019-04-25 | 2019-04-23 | 1.740 | 19,824,800 | +10,000 | 2.13% | 34,495,152 |
| 2019-04-24 | 2019-04-18 | 1.750 | 19,814,800 | -2,215,200 | 2.13% | 34,675,900 |
| 2019-04-23 | 2019-04-17 | 1.790 | 22,030,000 | +166,000 | 2.37% | 39,433,700 |
| 2019-04-18 | 2019-04-16 | 1.750 | 21,864,000 | +111,000 | 2.35% | 38,262,000 |
| 2019-04-17 | 2019-04-15 | 1.730 | 21,753,000 | -2,371,800 | 2.34% | 37,632,690 |
| 2019-04-16 | 2019-04-12 | 1.730 | 24,124,800 | -52,000 | 2.59% | 41,735,904 |
| 2019-04-12 | 2019-04-10 | 1.730 | 24,176,800 | -3,000 | 2.60% | 41,825,864 |
| 2019-04-11 | 2019-04-09 | 1.730 | 24,179,800 | +52,800 | 2.60% | 41,831,054 |
| 2019-04-10 | 2019-04-08 | 1.730 | 24,127,000 | +19,000 | 2.59% | 41,739,710 |
| 2019-04-09 | 2019-04-04 | 1.730 | 24,108,000 | -87,400 | 2.59% | 41,706,840 |
| 2019-04-08 | 2019-04-03 | 1.740 | 24,195,400 | -86,600 | 2.60% | 42,099,996 |
| 2019-04-04 | 2019-04-02 | 1.730 | 24,282,000 | -129,400 | 2.61% | 42,007,860 |
| 2019-04-03 | 2019-04-01 | 1.750 | 24,411,400 | -126,000 | 2.62% | 42,719,950 |
| 2019-03-29 | 2019-03-27 | 1.760 | 24,537,400 | -600 | 2.64% | 43,185,824 |
| 2019-03-28 | 2019-03-26 | 1.770 | 24,538,000 | -200,000 | 2.64% | 43,432,260 |
| 2019-03-27 | 2019-03-25 | 1.770 | 24,738,000 | -824,000 | 2.66% | 43,786,260 |
| 2019-03-26 | 2019-03-22 | 1.770 | 25,562,000 | +10,000 | 2.75% | 45,244,740 |
| 2019-03-25 | 2019-03-21 | 1.770 | 25,552,000 | -17,400 | 2.75% | 45,227,040 |
| 2019-03-22 | 2019-03-20 | 1.770 | 25,569,400 | -2,000 | 2.75% | 45,257,838 |
| 2019-03-19 | 2019-03-15 | 1.780 | 25,571,400 | +290,800 | 2.75% | 45,517,092 |
| 2019-03-18 | 2019-03-14 | 1.780 | 25,280,600 | +239,000 | 2.72% | 44,999,468 |
| 2019-03-15 | 2019-03-13 | 1.790 | 25,041,600 | +500,000 | 2.69% | 44,824,464 |
| 2019-03-14 | 2019-03-12 | 1.780 | 24,541,600 | +5,000 | 2.64% | 43,684,048 |
| 2019-03-13 | 2019-03-11 | 1.800 | 24,536,600 | +5,000 | 2.64% | 44,165,880 |
| 2019-03-12 | 2019-03-08 | 1.770 | 24,531,600 | -7,000 | 2.64% | 43,420,932 |
| 2019-03-11 | 2019-03-07 | 1.810 | 24,538,600 | +65,000 | 2.64% | 44,414,866 |
| 2019-03-07 | 2019-03-05 | 1.780 | 24,473,600 | -10,800 | 2.63% | 43,563,008 |
| 2019-03-05 | 2019-03-01 | 1.800 | 24,484,400 | +11,800 | 2.63% | 44,071,920 |
| 2019-03-04 | 2019-02-28 | 1.770 | 24,472,600 | -54,000 | 2.63% | 43,316,502 |
| 2019-03-01 | 2019-02-27 | 1.800 | 24,526,600 | -4,000 | 2.64% | 44,147,880 |
| 2019-02-27 | 2019-02-25 | 1.810 | 24,530,600 | -13,200 | 2.64% | 44,400,386 |
| 2019-02-25 | 2019-02-21 | 1.840 | 24,543,800 | +10,000 | 2.64% | 45,160,592 |
| 2019-02-22 | 2019-02-20 | 1.830 | 24,533,800 | +3,400 | 2.64% | 44,896,854 |
| 2019-02-21 | 2019-02-19 | 1.810 | 24,530,400 | +74,400 | 2.64% | 44,400,024 |
| 2019-02-20 | 2019-02-18 | 1.820 | 24,456,000 | +246,800 | 2.63% | 44,509,920 |
| 2019-02-19 | 2019-02-15 | 1.810 | 24,209,200 | -3,000 | 2.60% | 43,818,652 |
| 2019-02-18 | 2019-02-14 | 1.820 | 24,212,200 | -8,000 | 2.60% | 44,066,204 |
| 2019-02-15 | 2019-02-13 | 1.830 | 24,220,200 | +91,800 | 2.60% | 44,322,966 |
| 2019-02-13 | 2019-02-11 | 1.880 | 24,128,400 | -11,000 | 2.59% | 45,361,392 |
| 2019-02-12 | 2019-02-08 | 1.910 | 24,139,400 | +47,200 | 2.59% | 46,106,254 |
| 2019-02-11 | 2019-02-04 | 1.810 | 24,092,200 | -14,000 | 2.59% | 43,606,882 |
| 2019-02-08 | 2019-01-31 | 1.840 | 24,106,200 | +40,000 | 2.59% | 44,355,408 |
| 2019-02-01 | 2019-01-30 | 1.900 | 24,066,200 | -160,800 | 2.59% | 45,725,780 |
| 2019-01-31 | 2019-01-29 | 1.870 | 24,227,000 | +15,400 | 2.60% | 45,304,490 |
| 2019-01-30 | 2019-01-28 | 1.950 | 24,211,600 | +44,000 | 2.60% | 47,212,620 |
| 2019-01-29 | 2019-01-25 | 2.080 | 24,167,600 | -22,000 | 2.60% | 50,268,608 |
| 2019-01-28 | 2019-01-24 | 2.000 | 24,189,600 | +382,200 | 2.60% | 48,379,200 |
| 2019-01-18 | 2019-01-16 | 1.700 | 23,807,400 | +1,400 | 2.56% | 40,472,580 |
| 2019-01-14 | 2019-01-10 | 1.680 | 23,806,000 | -120,000 | 2.56% | 39,994,080 |
| 2019-01-11 | 2019-01-09 | 1.680 | 23,926,000 | +8,000 | 2.57% | 40,195,680 |
| 2019-01-10 | 2019-01-08 | 1.650 | 23,918,000 | -10,000 | 2.57% | 39,464,700 |
| 2019-01-08 | 2019-01-04 | 1.600 | 23,928,000 | +33,800 | 2.57% | 38,284,800 |
| 2019-01-07 | 2019-01-03 | 1.640 | 23,894,200 | +78,200 | 2.57% | 39,186,488 |
| 2019-01-02 | 2018-12-27 | 1.590 | 23,816,000 | +55,000 | 2.56% | 37,867,440 |
| 2018-12-28 | 2018-12-24 | 1.630 | 23,761,000 | +35,200 | 2.55% | 38,730,430 |
| 2018-12-27 | 2018-12-20 | 1.650 | 23,725,800 | +87,000 | 2.55% | 39,147,570 |
| 2018-12-21 | 2018-12-19 | 1.670 | 23,638,800 | -12,400 | 2.54% | 39,476,796 |
| 2018-12-19 | 2018-12-17 | 1.730 | 23,651,200 | -43,200 | 2.54% | 40,916,576 |
| 2018-12-17 | 2018-12-13 | 1.730 | 23,694,400 | +34,200 | 2.55% | 40,991,312 |
| 2018-12-11 | 2018-12-07 | 1.770 | 23,660,200 | +10,000 | 2.54% | 41,878,554 |
| 2018-12-06 | 2018-12-04 | 1.770 | 23,650,200 | +1,800 | 2.54% | 41,860,854 |
| 2018-12-05 | 2018-12-03 | 1.760 | 23,648,400 | -7,000 | 2.54% | 41,621,184 |
| 2018-12-04 | 2018-11-30 | 1.830 | 23,655,400 | -2,000 | 2.54% | 43,289,382 |
| 2018-12-03 | 2018-11-29 | 1.740 | 23,657,400 | +30,000 | 2.54% | 41,163,876 |
| 2018-11-30 | 2018-11-28 | 1.770 | 23,627,400 | -20,000 | 2.54% | 41,820,498 |
| 2018-11-29 | 2018-11-27 | 1.740 | 23,647,400 | +28,000 | 2.54% | 41,146,476 |
| 2018-11-27 | 2018-11-23 | 1.830 | 23,619,400 | +20,000 | 2.54% | 43,223,502 |
| 2018-11-26 | 2018-11-22 | 1.790 | 23,599,400 | -31,000 | 2.54% | 42,242,926 |
| 2018-11-23 | 2018-11-21 | 1.790 | 23,630,400 | -200 | 2.54% | 42,298,416 |
| 2018-11-22 | 2018-11-20 | 1.800 | 23,630,600 | -11,400 | 2.54% | 42,535,080 |
| 2018-11-21 | 2018-11-19 | 1.800 | 23,642,000 | -5,000 | 2.54% | 42,555,600 |
| 2018-11-20 | 2018-11-16 | 1.820 | 23,647,000 | -10,000 | 2.54% | 43,037,540 |
| 2018-11-19 | 2018-11-15 | 1.820 | 23,657,000 | +28,000 | 2.54% | 43,055,740 |
| 2018-11-15 | 2018-11-13 | 1.790 | 23,629,000 | +15,600 | 2.54% | 42,295,910 |
| 2018-11-14 | 2018-11-12 | 1.830 | 23,613,400 | +7,600 | 2.54% | 43,212,522 |
| 2018-11-13 | 2018-11-09 | 1.676 | 23,605,800 | +30,000 | 2.54% | 39,563,321 |
| 2018-11-12 | 2018-11-08 | 1.683 | 23,575,800 | -9,849,000 | 2.53% | 39,679,062 |
| 2018-11-09 | 2018-11-07 | 1.683 | 33,424,800 | +22,721 | 2.53% | 56,255,343 |
| 2018-11-07 | 2018-11-05 | 1.676 | 33,402,079 | +53,678 | 2.53% | 55,981,884 |
| 2018-11-06 | 2018-11-02 | 1.732 | 33,348,401 | -13,064 | 2.52% | 57,770,640 |
| 2018-11-05 | 2018-11-01 | 1.648 | 33,361,465 | +49,701 | 2.52% | 54,974,087 |
| 2018-11-02 | 2018-10-31 | 1.662 | 33,311,764 | +102,244 | 2.52% | 55,361,352 |
| 2018-11-01 | 2018-10-30 | 1.472 | 33,209,520 | +14,200 | 2.51% | 48,877,158 |
| 2018-10-29 | 2018-10-25 | 1.430 | 33,195,320 | -7,100 | 2.51% | 47,453,686 |
| 2018-10-24 | 2018-10-22 | 1.451 | 33,202,420 | -8,520 | 2.51% | 48,165,272 |
| 2018-10-23 | 2018-10-19 | 1.444 | 33,210,940 | +1,136 | 2.51% | 47,943,760 |
| 2018-10-15 | 2018-10-11 | 1.401 | 33,209,804 | -28,401 | 2.51% | 46,538,936 |
| 2018-10-10 | 2018-10-08 | 1.415 | 33,238,205 | -14,201 | 2.52% | 47,046,864 |
| 2018-10-08 | 2018-10-04 | 1.415 | 33,252,406 | -171,541 | 2.52% | 47,066,964 |
| 2018-10-04 | 2018-10-02 | 1.408 | 33,423,947 | +12,780 | 2.53% | 47,074,399 |
| 2018-10-03 | 2018-09-28 | 1.430 | 33,411,167 | -43,738 | 2.53% | 47,762,246 |
| 2018-10-02 | 2018-09-27 | 1.430 | 33,454,905 | +10,509 | 2.53% | 47,824,771 |
| 2018-09-28 | 2018-09-26 | 1.430 | 33,444,396 | -14,201 | 2.53% | 47,809,748 |
| 2018-09-27 | 2018-09-24 | 1.444 | 33,458,597 | +1,420 | 2.53% | 48,301,280 |
| 2018-09-26 | 2018-09-21 | 1.408 | 33,457,177 | +7,101 | 2.53% | 47,121,201 |
| 2018-09-17 | 2018-09-13 | 1.430 | 33,450,076 | -12,781 | 2.53% | 47,817,867 |
| 2018-09-10 | 2018-09-06 | 1.394 | 33,462,857 | -127,804 | 2.53% | 46,657,908 |
| 2018-09-07 | 2018-09-05 | 1.394 | 33,590,661 | -236,580 | 2.54% | 46,824,281 |
| 2018-09-06 | 2018-09-04 | 1.497 | 33,827,241 | -12,215,621 | 2.56% | 50,646,959 |
| 2018-09-05 | 2018-09-03 | 1.471 | 46,042,862 | -19,369 | 2.55% | 67,747,921 |
| 2018-09-04 | 2018-08-31 | 1.471 | 46,062,231 | +77,477 | 2.56% | 67,776,420 |
| 2018-09-03 | 2018-08-30 | 1.497 | 45,984,754 | +76,315 | 2.55% | 68,849,480 |
| 2018-08-31 | 2018-08-29 | 1.497 | 45,908,439 | +98,008 | 2.55% | 68,735,219 |
| 2018-08-30 | 2018-08-28 | 1.549 | 45,810,431 | +69,341 | 2.54% | 70,953,599 |
| 2018-08-29 | 2018-08-27 | 1.575 | 45,741,090 | -639,183 | 2.54% | 72,026,970 |
| 2018-08-28 | 2018-08-24 | 1.420 | 46,380,273 | -54,621 | 2.57% | 65,849,851 |
| 2018-08-27 | 2018-08-23 | 1.420 | 46,434,894 | -170,448 | 2.58% | 65,927,400 |
| 2018-08-24 | 2018-08-22 | 1.420 | 46,605,342 | -150,305 | 2.59% | 66,169,399 |
| 2018-08-23 | 2018-08-21 | 1.394 | 46,755,647 | -7,748 | 2.59% | 65,175,840 |
| 2018-08-22 | 2018-08-20 | 1.394 | 46,763,395 | -58,108 | 2.59% | 65,186,640 |
| 2018-08-20 | 2018-08-16 | 1.368 | 46,821,503 | +29,054 | 2.60% | 64,058,981 |
| 2018-08-17 | 2018-08-15 | 1.317 | 46,792,449 | -71,666 | 2.60% | 61,603,410 |
| 2018-08-15 | 2018-08-13 | 1.291 | 46,864,115 | -38,738 | 2.60% | 60,488,000 |
| 2018-08-14 | 2018-08-10 | 1.317 | 46,902,853 | -5,036 | 2.60% | 61,748,760 |
| 2018-08-13 | 2018-08-09 | 1.317 | 46,907,889 | +15,883 | 2.60% | 61,755,390 |
| 2018-08-10 | 2018-08-08 | 1.342 | 46,892,006 | -3,874 | 2.60% | 62,944,960 |
| 2018-08-09 | 2018-08-07 | 1.420 | 46,895,880 | -885,559 | 2.60% | 66,581,900 |
| 2018-08-08 | 2018-08-06 | 1.260 | 47,781,439 | -85,224 | 2.65% | 60,191,872 |
| 2018-08-07 | 2018-08-03 | 1.213 | 47,866,663 | -244,439 | 2.66% | 58,075,080 |
| 2018-08-06 | 2018-08-02 | 1.141 | 48,111,102 | -291,700 | 2.67% | 54,894,190 |
| 2018-08-01 | 2018-07-30 | 1.095 | 48,402,802 | -199,503 | 2.69% | 52,977,952 |
| 2018-07-31 | 2018-07-27 | 1.095 | 48,602,305 | -77,476 | 2.70% | 53,196,312 |
| 2018-07-20 | 2018-07-18 | 1.089 | 48,679,781 | -7,748 | 2.70% | 53,029,785 |
| 2018-07-16 | 2018-07-12 | 1.100 | 48,687,529 | -38,739 | 2.70% | 53,540,958 |
| 2018-07-13 | 2018-07-11 | 1.100 | 48,726,268 | -193,691 | 2.70% | 53,583,559 |
| 2018-07-12 | 2018-07-10 | 1.110 | 48,919,959 | -18,982 | 2.71% | 54,301,690 |
| 2018-07-11 | 2018-07-09 | 1.095 | 48,938,941 | -41,450 | 2.72% | 53,564,768 |
| 2018-07-09 | 2018-07-05 | 1.089 | 48,980,391 | -19,369 | 2.72% | 53,357,258 |
| 2018-07-05 | 2018-07-03 | 1.089 | 48,999,760 | -58,108 | 2.72% | 53,378,358 |
| 2018-07-04 | 2018-06-29 | 1.110 | 49,057,868 | -44,936 | 2.72% | 54,454,770 |
| 2018-07-03 | 2018-06-28 | 1.084 | 49,102,804 | -104,594 | 2.72% | 53,237,100 |
| 2018-06-29 | 2018-06-27 | 1.079 | 49,207,398 | -48,423 | 2.73% | 53,096,450 |
| 2018-06-27 | 2018-06-25 | 1.074 | 49,255,821 | -5,423 | 2.73% | 52,894,400 |
| 2018-06-26 | 2018-06-22 | 1.084 | 49,261,244 | -38,739 | 2.73% | 53,408,880 |
| 2018-06-22 | 2018-06-20 | 1.110 | 49,299,983 | -174,322 | 2.74% | 54,723,520 |
| 2018-06-19 | 2018-06-14 | 1.089 | 49,474,305 | -58,108 | 2.74% | 53,895,308 |
| 2018-06-12 | 2018-06-08 | 1.110 | 49,532,413 | -27,891 | 2.75% | 54,981,520 |
| 2018-06-11 | 2018-06-07 | 1.100 | 49,560,304 | -1,162 | 2.75% | 54,500,736 |
| 2018-06-08 | 2018-06-06 | 1.100 | 49,561,466 | -19,757 | 2.75% | 54,502,013 |
| 2018-06-07 | 2018-06-05 | 1.095 | 49,581,223 | -58,108 | 2.75% | 54,267,760 |
| 2018-06-06 | 2018-06-04 | 1.095 | 49,639,331 | -77,476 | 2.75% | 54,331,360 |
| 2018-06-01 | 2018-05-30 | 1.079 | 49,716,807 | -19,369 | 2.76% | 53,646,120 |
| 2018-05-30 | 2018-05-28 | 1.095 | 49,736,176 | -39,901 | 2.76% | 54,437,359 |
| 2018-05-28 | 2018-05-24 | 1.089 | 49,776,077 | -38,738 | 2.76% | 54,224,046 |
| 2018-05-25 | 2018-05-23 | 1.074 | 49,814,815 | -15,496 | 2.76% | 53,494,688 |
| 2018-05-24 | 2018-05-21 | 1.074 | 49,830,311 | -479,137 | 2.76% | 53,511,328 |
| 2018-05-21 | 2018-05-17 | 1.079 | 50,309,448 | -9,778 | 2.76% | 54,283,126 |
| 2018-05-17 | 2018-05-15 | 1.094 | 50,319,226 | -39,111 | 2.77% | 55,065,624 |
| 2018-05-14 | 2018-05-10 | 1.094 | 50,358,337 | -19,555 | 2.77% | 55,108,424 |
| 2018-05-09 | 2018-05-07 | 1.069 | 50,377,892 | -7,822 | 2.77% | 53,841,744 |
| 2018-05-08 | 2018-05-04 | 1.069 | 50,385,714 | -58,667 | 2.77% | 53,850,104 |
| 2018-05-04 | 2018-05-02 | 1.084 | 50,444,381 | -33,244 | 2.77% | 54,686,672 |
| 2018-04-27 | 2018-04-25 | 1.110 | 50,477,625 | -3,911 | 2.77% | 56,013,342 |
| 2018-04-26 | 2018-04-24 | 1.094 | 50,481,536 | -58,666 | 2.77% | 55,243,244 |
| 2018-04-25 | 2018-04-23 | 1.074 | 50,540,202 | +58,666 | 2.78% | 54,273,660 |
| 2018-04-24 | 2018-04-20 | 1.069 | 50,481,536 | -7,822 | 2.77% | 53,952,514 |
| 2018-04-23 | 2018-04-19 | 1.074 | 50,489,358 | +19,164 | 2.77% | 54,219,060 |
| 2018-04-20 | 2018-04-18 | 1.069 | 50,470,194 | -97,386 | 2.77% | 53,940,392 |
| 2018-04-19 | 2018-04-17 | 1.064 | 50,567,580 | -19,555 | 2.78% | 53,785,888 |
| 2018-04-17 | 2018-04-13 | 1.069 | 50,587,135 | -33,244 | 2.78% | 54,065,374 |
| 2018-04-13 | 2018-04-11 | 1.079 | 50,620,379 | -5,476 | 2.78% | 54,618,615 |
| 2018-04-12 | 2018-04-10 | 1.079 | 50,625,855 | -99,342 | 2.78% | 54,624,524 |
| 2018-04-10 | 2018-04-06 | 1.059 | 50,725,197 | -71,572 | 2.79% | 53,694,144 |
| 2018-04-09 | 2018-04-04 | 1.048 | 50,796,769 | -69,618 | 2.79% | 53,250,390 |
| 2018-04-06 | 2018-04-03 | 1.053 | 50,866,387 | -41,066 | 2.80% | 53,583,484 |
| 2018-04-04 | 2018-03-29 | 1.064 | 50,907,453 | -97,777 | 2.80% | 54,147,392 |
| 2018-03-29 | 2018-03-27 | 1.084 | 51,005,230 | -76,657 | 2.80% | 55,294,688 |
| 2018-03-28 | 2018-03-26 | 1.074 | 51,081,887 | -78,222 | 2.81% | 54,855,360 |
| 2018-03-27 | 2018-03-23 | 1.074 | 51,160,109 | -39,111 | 2.81% | 54,939,360 |
| 2018-03-23 | 2018-03-21 | 1.099 | 51,199,220 | -2,347 | 2.81% | 56,290,440 |
| 2018-03-22 | 2018-03-20 | 1.110 | 51,201,567 | +19,556 | 2.81% | 56,816,676 |
| 2018-03-20 | 2018-03-16 | 1.110 | 51,182,011 | +31,680 | 2.81% | 56,794,976 |
| 2018-03-19 | 2018-03-15 | 1.125 | 51,150,331 | -123,200 | 2.81% | 57,544,520 |
| 2018-03-15 | 2018-03-13 | 1.089 | 51,273,531 | -107,554 | 2.82% | 55,847,749 |
| 2018-03-13 | 2018-03-09 | 1.074 | 51,381,085 | -38,329 | 2.82% | 55,176,660 |
| 2018-03-12 | 2018-03-08 | 1.069 | 51,419,414 | -95,430 | 2.83% | 54,954,878 |
| 2018-03-09 | 2018-03-07 | 1.069 | 51,514,844 | -19,556 | 2.83% | 55,056,870 |
| 2018-03-06 | 2018-03-02 | 1.069 | 51,534,400 | -31,289 | 2.83% | 55,077,770 |
| 2018-03-02 | 2018-02-28 | 1.069 | 51,565,689 | -39,110 | 2.83% | 55,111,211 |
| 2018-02-27 | 2018-02-23 | 1.074 | 51,604,799 | -3,911 | 2.84% | 55,416,900 |
| 2018-02-22 | 2018-02-20 | 1.064 | 51,608,710 | -17,600 | 2.84% | 54,893,280 |
| 2018-02-21 | 2018-02-15 | 1.064 | 51,626,310 | -161,919 | 2.84% | 54,912,000 |
| 2018-02-20 | 2018-02-13 | 1.069 | 51,788,229 | -58,666 | 2.85% | 55,349,052 |
| 2018-02-13 | 2018-02-09 | 1.053 | 51,846,895 | -26,987 | 2.85% | 54,616,368 |
| 2018-02-12 | 2018-02-08 | 1.064 | 51,873,882 | -46,151 | 2.85% | 55,175,328 |
| 2018-02-09 | 2018-02-07 | 1.023 | 51,920,033 | -133,368 | 2.85% | 53,100,400 |
| 2018-02-07 | 2018-02-05 | 1.048 | 52,053,401 | -782 | 2.86% | 54,567,720 |
| 2018-01-31 | 2018-01-29 | 1.053 | 52,054,183 | -104,035 | 2.86% | 54,834,728 |
| 2018-01-30 | 2018-01-26 | 1.053 | 52,158,218 | -39,111 | 2.87% | 54,944,320 |
| 2018-01-29 | 2018-01-25 | 1.059 | 52,197,329 | -21,119 | 2.87% | 55,252,440 |
| 2018-01-26 | 2018-01-24 | 1.053 | 52,218,448 | -11,734 | 2.87% | 55,007,768 |
| 2018-01-25 | 2018-01-23 | 1.048 | 52,230,182 | -112,639 | 2.87% | 54,753,040 |
| 2018-01-24 | 2018-01-22 | 1.048 | 52,342,821 | -105,208 | 2.88% | 54,871,120 |
| 2018-01-19 | 2018-01-17 | 1.074 | 52,448,029 | -93,866 | 2.88% | 56,322,420 |
| 2018-01-18 | 2018-01-16 | 1.053 | 52,541,895 | -168,177 | 2.89% | 55,348,492 |
| 2018-01-17 | 2018-01-15 | 1.053 | 52,710,072 | -129,457 | 2.90% | 55,525,652 |
| 2018-01-16 | 2018-01-12 | 1.074 | 52,839,529 | -32,070 | 2.90% | 56,742,840 |
| 2018-01-15 | 2018-01-11 | 1.074 | 52,871,599 | -39,111 | 2.91% | 56,777,279 |
| 2018-01-12 | 2018-01-10 | 1.059 | 52,910,710 | -46,933 | 2.91% | 56,007,576 |
| 2018-01-11 | 2018-01-09 | 1.048 | 52,957,643 | -97,777 | 2.91% | 55,515,640 |
| 2018-01-08 | 2018-01-04 | 1.053 | 53,055,420 | -11,734 | 2.92% | 55,889,448 |
| 2018-01-04 | 2018-01-02 | 1.038 | 53,067,154 | -22,684 | 2.92% | 55,087,704 |
| 2017-12-29 | 2017-12-27 | 1.043 | 53,089,838 | +19,164 | 2.92% | 55,382,736 |
| 2017-12-28 | 2017-12-22 | 1.043 | 53,070,674 | -190,078 | 2.92% | 55,362,744 |
| 2017-12-22 | 2017-12-20 | 1.048 | 53,260,752 | -187,732 | 2.93% | 55,833,390 |
| 2017-12-20 | 2017-12-18 | 1.094 | 53,448,484 | -39,111 | 2.94% | 58,490,052 |
| 2017-12-19 | 2017-12-15 | 1.053 | 53,487,595 | -10,560 | 2.94% | 56,344,708 |
| 2017-12-18 | 2017-12-14 | 1.094 | 53,498,155 | +52,408 | 2.94% | 58,544,408 |
| 2017-12-15 | 2017-12-13 | 1.099 | 53,445,747 | -145,101 | 2.94% | 58,760,360 |
| 2017-12-14 | 2017-12-12 | 1.038 | 53,590,848 | -116,941 | 2.95% | 55,631,338 |
| 2017-12-13 | 2017-12-11 | 1.023 | 53,707,789 | -58,667 | 2.95% | 54,928,800 |
| 2017-12-12 | 2017-12-08 | 1.023 | 53,766,456 | -19,555 | 2.95% | 54,988,800 |
| 2017-12-11 | 2017-12-07 | 1.033 | 53,786,011 | -1,048,562 | 2.96% | 55,558,888 |
| 2017-12-08 | 2017-12-06 | 1.023 | 54,834,573 | -73,528 | 3.01% | 56,081,200 |
| 2017-12-07 | 2017-12-05 | 1.023 | 54,908,101 | -8,213 | 3.02% | 56,156,400 |
| 2017-12-06 | 2017-12-04 | 1.023 | 54,916,314 | -184,603 | 3.02% | 56,164,800 |
| 2017-12-05 | 2017-12-01 | 1.013 | 55,100,917 | -31,289 | 3.03% | 55,790,064 |
| 2017-12-01 | 2017-11-29 | 1.023 | 55,132,206 | -10,951 | 3.03% | 56,385,600 |
| 2017-11-30 | 2017-11-28 | 1.023 | 55,143,157 | +56,711 | 3.03% | 56,396,800 |
| 2017-11-29 | 2017-11-27 | 1.013 | 55,086,446 | -19,556 | 3.03% | 55,775,412 |
| 2017-11-28 | 2017-11-24 | 1.023 | 55,106,002 | -167,003 | 3.03% | 56,358,800 |
| 2017-11-27 | 2017-11-23 | 1.023 | 55,273,005 | -69,226 | 3.04% | 56,529,600 |
| 2017-11-24 | 2017-11-22 | 1.023 | 55,342,231 | -9,778 | 3.04% | 56,600,400 |
| 2017-11-21 | 2017-11-17 | 1.023 | 55,352,009 | -146,275 | 3.04% | 56,610,400 |
| 2017-11-17 | 2017-11-15 | 1.023 | 55,498,284 | -117,332 | 3.05% | 56,760,000 |
| 2017-11-16 | 2017-11-14 | 1.023 | 55,615,616 | -39,111 | 3.06% | 56,880,000 |
| 2017-11-15 | 2017-11-13 | 1.023 | 55,654,727 | -97,777 | 3.06% | 56,920,000 |
| 2017-11-14 | 2017-11-10 | 1.023 | 55,752,504 | -13,689 | 3.06% | 57,020,000 |
| 2017-11-13 | 2017-11-09 | 1.023 | 55,766,193 | -36,764 | 3.06% | 57,034,000 |
| 2017-11-10 | 2017-11-08 | 1.023 | 55,802,957 | -88,391 | 3.07% | 57,071,600 |
| 2017-11-09 | 2017-11-07 | 1.023 | 55,891,348 | -158,398 | 3.07% | 57,162,000 |
| 2017-11-08 | 2017-11-06 | 1.023 | 56,049,746 | +18,382 | 3.08% | 57,324,000 |
| 2017-11-07 | 2017-11-03 | 1.023 | 56,031,364 | -158,399 | 3.08% | 57,305,200 |
| 2017-11-06 | 2017-11-02 | 1.023 | 56,189,763 | -35,982 | 3.09% | 57,467,200 |
| 2017-11-03 | 2017-11-01 | 1.028 | 56,225,745 | -16,818 | 3.09% | 57,791,520 |
| 2017-11-01 | 2017-10-30 | 1.023 | 56,242,563 | -122,026 | 3.09% | 57,521,200 |
| 2017-10-30 | 2017-10-26 | 1.023 | 56,364,589 | -103,643 | 3.10% | 57,646,000 |
| 2017-10-27 | 2017-10-25 | 1.023 | 56,468,232 | -48,889 | 3.10% | 57,752,000 |
| 2017-10-24 | 2017-10-20 | 1.023 | 56,517,121 | +39,111 | 3.11% | 57,802,000 |
| 2017-10-19 | 2017-10-17 | 1.023 | 56,478,010 | -39,111 | 3.10% | 57,762,000 |
| 2017-10-17 | 2017-10-13 | 1.023 | 56,517,121 | -119,288 | 3.11% | 57,802,000 |
| 2017-10-16 | 2017-10-12 | 1.023 | 56,636,409 | -37,155 | 3.11% | 57,924,000 |
| 2017-10-13 | 2017-10-11 | 1.018 | 56,673,564 | -39,502 | 3.11% | 57,672,190 |
| 2017-10-12 | 2017-10-10 | 1.023 | 56,713,066 | -50,844 | 3.12% | 58,002,400 |
| 2017-10-11 | 2017-10-09 | 1.018 | 56,763,910 | -39,111 | 3.12% | 57,764,128 |
| 2017-10-10 | 2017-10-06 | 1.023 | 56,803,021 | -56,711 | 3.12% | 58,094,400 |
| 2017-10-09 | 2017-10-04 | 1.018 | 56,859,732 | -48,889 | 3.12% | 57,861,638 |
| 2017-10-06 | 2017-10-03 | 1.018 | 56,908,621 | -158,398 | 3.13% | 57,911,388 |
| 2017-10-04 | 2017-09-29 | 1.018 | 57,067,019 | -156,835 | 3.14% | 58,072,578 |
| 2017-10-03 | 2017-09-28 | 1.018 | 57,223,854 | -39,111 | 3.14% | 58,232,176 |
| 2017-09-29 | 2017-09-27 | 1.023 | 57,262,965 | -58,666 | 3.15% | 58,564,800 |
| 2017-09-28 | 2017-09-26 | 1.033 | 57,321,631 | -1,956 | 3.15% | 59,211,048 |
| 2017-09-27 | 2017-09-25 | 1.023 | 57,323,587 | -391 | 3.15% | 58,626,800 |
| 2017-09-25 | 2017-09-21 | 1.033 | 57,323,978 | -17,600 | 3.15% | 59,213,472 |
| 2017-09-22 | 2017-09-20 | 1.033 | 57,341,578 | -283,553 | 3.15% | 59,231,652 |
| 2017-09-21 | 2017-09-19 | 1.023 | 57,625,131 | -155,661 | 3.17% | 58,935,200 |
| 2017-09-20 | 2017-09-18 | 1.023 | 57,780,792 | -25,813 | 3.18% | 59,094,400 |
| 2017-09-19 | 2017-09-15 | 1.023 | 57,806,605 | -21,120 | 3.18% | 59,120,800 |
| 2017-09-18 | 2017-09-14 | 1.018 | 57,827,725 | -33,244 | 3.18% | 58,846,688 |
| 2017-09-15 | 2017-09-13 | 1.023 | 57,860,969 | -6,258 | 3.18% | 59,176,399 |
| 2017-09-14 | 2017-09-12 | 1.018 | 57,867,227 | -70,400 | 3.18% | 58,886,886 |
| 2017-09-13 | 2017-09-11 | 1.013 | 57,937,627 | -56,319 | 3.18% | 58,662,252 |
| 2017-09-12 | 2017-09-08 | 1.018 | 57,993,946 | -39,111 | 3.19% | 59,015,838 |
| 2017-09-11 | 2017-09-07 | 1.033 | 58,033,057 | -96,604 | 3.19% | 59,945,924 |
| 2017-09-08 | 2017-09-06 | 1.013 | 58,129,661 | -222,932 | 3.19% | 58,856,688 |
| 2017-09-07 | 2017-09-05 | 1.013 | 58,352,593 | -140,408 | 3.21% | 59,082,408 |
| 2017-09-06 | 2017-09-04 | 1.023 | 58,493,001 | -175,998 | 3.21% | 59,822,800 |
| 2017-09-05 | 2017-09-01 | 1.013 | 58,668,999 | -32,071 | 3.22% | 59,402,772 |
| 2017-09-04 | 2017-08-31 | 1.013 | 58,701,070 | -29,333 | 3.23% | 59,435,244 |
| 2017-09-01 | 2017-08-30 | 1.023 | 58,730,403 | -269,865 | 3.23% | 60,065,599 |
| 2017-08-31 | 2017-08-29 | 0.987 | 59,000,268 | -86,044 | 3.24% | 58,229,644 |
| 2017-08-30 | 2017-08-28 | 0.987 | 59,086,312 | -156,444 | 3.25% | 58,314,564 |
| 2017-08-29 | 2017-08-25 | 0.977 | 59,242,756 | -58,666 | 3.26% | 57,863,068 |
| 2017-08-28 | 2017-08-24 | 0.997 | 59,301,422 | -175,999 | 3.26% | 59,133,360 |
| 2017-08-25 | 2017-08-22 | 0.997 | 59,477,421 | -19,555 | 3.27% | 59,308,860 |
| 2017-08-24 | 2017-08-21 | 0.992 | 59,496,976 | -19,555 | 3.27% | 59,024,112 |
| 2017-08-22 | 2017-08-18 | 0.982 | 59,516,531 | -351,998 | 3.27% | 58,434,816 |
| 2017-08-21 | 2017-08-17 | 0.972 | 59,868,529 | -7,822 | 3.29% | 58,168,120 |
| 2017-08-18 | 2017-08-16 | 0.977 | 59,876,351 | -13,689 | 3.29% | 58,481,908 |
| 2017-08-17 | 2017-08-15 | 0.987 | 59,890,040 | -154,488 | 3.29% | 59,107,794 |
| 2017-08-16 | 2017-08-14 | 0.961 | 60,044,528 | -402,059 | 3.30% | 57,725,024 |
| 2017-08-15 | 2017-08-11 | 0.936 | 60,446,587 | -175,999 | 3.32% | 56,566,032 |
| 2017-08-14 | 2017-08-10 | 0.946 | 60,622,586 | -39,111 | 3.33% | 57,350,740 |
| 2017-08-11 | 2017-08-09 | 0.956 | 60,661,697 | -254,220 | 3.33% | 58,008,148 |
| 2017-08-10 | 2017-08-08 | 0.972 | 60,915,917 | -109,511 | 3.35% | 59,185,760 |
| 2017-08-09 | 2017-08-07 | 0.966 | 61,025,428 | -30,115 | 3.35% | 58,980,096 |
| 2017-08-08 | 2017-08-04 | 0.966 | 61,055,543 | -39,111 | 3.36% | 59,009,202 |
| 2017-08-07 | 2017-08-03 | 0.966 | 61,094,654 | -136,106 | 3.36% | 59,047,002 |
| 2017-08-04 | 2017-08-02 | 0.956 | 61,230,760 | -230,362 | 3.36% | 58,552,318 |
| 2017-08-02 | 2017-07-31 | 0.972 | 61,461,122 | -17,991 | 3.38% | 59,715,480 |
| 2017-08-01 | 2017-07-28 | 0.972 | 61,479,113 | +31,288 | 3.38% | 59,732,960 |
| 2017-07-31 | 2017-07-27 | 0.982 | 61,447,825 | +37,938 | 3.38% | 60,331,008 |
| 2017-07-28 | 2017-07-26 | 0.982 | 61,409,887 | -19,556 | 3.37% | 60,293,760 |
| 2017-07-26 | 2017-07-24 | 0.982 | 61,429,443 | -19,555 | 3.38% | 60,312,960 |
| 2017-07-17 | 2017-07-13 | 1.007 | 61,448,998 | +54,755 | 3.38% | 61,903,310 |
| 2017-07-14 | 2017-07-12 | 1.002 | 61,394,243 | -29,333 | 3.37% | 61,534,200 |
| 2017-07-13 | 2017-07-11 | 0.987 | 61,423,576 | -175,999 | 3.38% | 60,621,300 |
| 2017-07-12 | 2017-07-10 | 0.987 | 61,599,575 | -28,160 | 3.39% | 60,795,000 |
| 2017-07-11 | 2017-07-07 | 0.987 | 61,627,735 | -13,297 | 3.39% | 60,822,792 |
| 2017-07-10 | 2017-07-06 | 0.982 | 61,641,032 | -29,333 | 3.39% | 60,520,704 |
| 2017-07-05 | 2017-07-03 | 0.987 | 61,670,365 | +33,635 | 3.39% | 60,864,866 |
| 2017-07-04 | 2017-06-30 | 0.987 | 61,636,730 | -63,360 | 3.39% | 60,831,670 |
| 2017-07-03 | 2017-06-29 | 0.992 | 61,700,090 | -270,647 | 3.39% | 61,209,716 |
| 2017-06-30 | 2017-06-28 | 0.982 | 61,970,737 | -3,911 | 3.41% | 60,844,416 |
| 2017-06-29 | 2017-06-27 | 0.992 | 61,974,648 | +7,822 | 3.41% | 61,482,092 |
| 2017-06-28 | 2017-06-26 | 1.023 | 61,966,826 | -39,110 | 3.41% | 63,375,600 |
| 2017-06-27 | 2017-06-23 | 1.007 | 62,005,936 | -1,956 | 3.41% | 62,464,366 |
| 2017-06-26 | 2017-06-22 | 1.013 | 62,007,892 | -134,932 | 3.41% | 62,783,424 |
| 2017-06-23 | 2017-06-21 | 1.007 | 62,142,824 | -175,999 | 3.42% | 62,602,266 |
| 2017-06-21 | 2017-06-19 | 1.013 | 62,318,823 | -38,720 | 3.42% | 63,098,244 |
| 2017-06-19 | 2017-06-15 | 1.023 | 62,357,543 | -13,689 | 3.43% | 63,775,200 |
| 2017-06-16 | 2017-06-14 | 1.023 | 62,371,232 | -39,111 | 3.43% | 63,789,200 |
| 2017-06-15 | 2017-06-13 | 1.018 | 62,410,343 | -78,221 | 3.43% | 63,510,054 |
| 2017-06-14 | 2017-06-12 | 1.013 | 62,488,564 | -43,022 | 3.43% | 63,270,108 |
| 2017-06-13 | 2017-06-09 | 1.023 | 62,531,586 | -37,155 | 3.44% | 63,953,200 |
| 2017-06-12 | 2017-06-08 | 1.023 | 62,568,741 | -39,111 | 3.44% | 63,991,200 |
| 2017-06-09 | 2017-06-07 | 1.028 | 62,607,852 | -192,426 | 3.44% | 64,351,356 |
| 2017-06-08 | 2017-06-06 | 1.007 | 62,800,278 | +146,275 | 3.45% | 63,264,580 |
| 2017-06-07 | 2017-06-05 | 0.972 | 62,654,003 | -63,360 | 3.44% | 60,874,480 |
| 2017-06-06 | 2017-06-02 | 0.961 | 62,717,363 | -38,719 | 3.45% | 60,294,608 |
| 2017-06-05 | 2017-06-01 | 0.951 | 62,756,082 | -78,222 | 3.45% | 59,690,004 |
| 2017-06-02 | 2017-05-31 | 0.951 | 62,834,304 | +1,564 | 3.45% | 59,764,404 |
| 2017-06-01 | 2017-05-29 | 0.956 | 62,832,740 | -355,908 | 3.45% | 60,084,222 |
| 2017-05-31 | 2017-05-26 | 0.997 | 63,188,648 | -99,733 | 3.47% | 63,009,570 |
| 2017-05-29 | 2017-05-25 | 0.992 | 63,288,381 | -315,624 | 3.48% | 62,785,384 |
| 2017-05-26 | 2017-05-24 | 0.982 | 63,604,005 | -208,070 | 3.50% | 62,448,000 |
| 2017-05-25 | 2017-05-23 | 0.951 | 63,812,075 | -773,221 | 3.51% | 60,694,404 |
| 2017-05-24 | 2017-05-22 | 0.936 | 64,585,296 | -150,577 | 3.55% | 60,439,044 |
| 2017-05-23 | 2017-05-19 | 0.895 | 64,735,873 | -815,436 | 3.56% | 57,960,280 |
| 2017-05-22 | 2017-05-18 | 0.880 | 65,551,309 | -128,499 | 3.56% | 57,695,616 |
| 2017-05-19 | 2017-05-17 | 0.865 | 65,679,808 | +39,538 | 3.57% | 56,812,014 |
| 2017-05-17 | 2017-05-15 | 0.865 | 65,640,270 | -15,815 | 3.57% | 56,777,814 |
| 2017-05-15 | 2017-05-11 | 0.870 | 65,656,085 | -94,892 | 3.57% | 57,123,608 |
| 2017-05-12 | 2017-05-10 | 0.875 | 65,750,977 | -213,507 | 3.57% | 57,538,762 |
| 2017-05-11 | 2017-05-09 | 0.880 | 65,964,484 | -140,756 | 3.59% | 58,059,276 |
| 2017-05-10 | 2017-05-08 | 0.865 | 66,105,240 | -19,769 | 3.59% | 57,180,006 |
| 2017-05-08 | 2017-05-04 | 0.875 | 66,125,009 | -51,400 | 3.59% | 57,866,078 |
| 2017-05-05 | 2017-05-02 | 0.870 | 66,176,409 | -9,884 | 3.60% | 57,576,312 |
| 2017-05-04 | 2017-04-28 | 0.865 | 66,186,293 | -118,615 | 3.60% | 57,250,116 |
| 2017-05-02 | 2017-04-27 | 0.865 | 66,304,908 | -396 | 3.60% | 57,352,716 |
| 2017-04-28 | 2017-04-26 | 0.870 | 66,305,304 | -11,070 | 3.60% | 57,688,456 |
| 2017-04-27 | 2017-04-25 | 0.865 | 66,316,374 | -9,094 | 3.60% | 57,362,634 |
| 2017-04-26 | 2017-04-24 | 0.855 | 66,325,468 | +39,538 | 3.61% | 56,699,500 |
| 2017-04-25 | 2017-04-21 | 0.860 | 66,285,930 | -39,538 | 3.60% | 57,001,000 |
| 2017-04-24 | 2017-04-20 | 0.860 | 66,325,468 | -158,944 | 3.61% | 57,035,000 |
| 2017-04-21 | 2017-04-19 | 0.835 | 66,484,412 | -96,473 | 3.61% | 55,490,160 |
| 2017-04-20 | 2017-04-18 | 0.835 | 66,580,885 | -19,770 | 3.62% | 55,570,680 |
| 2017-04-19 | 2017-04-13 | 0.875 | 66,600,655 | -1,976 | 3.62% | 58,282,316 |
| 2017-04-18 | 2017-04-12 | 0.895 | 66,602,631 | +31,630 | 3.62% | 59,631,654 |
| 2017-04-13 | 2017-04-11 | 0.890 | 66,571,001 | -35,584 | 3.62% | 59,266,592 |
| 2017-04-12 | 2017-04-10 | 0.900 | 66,606,585 | -177,923 | 3.62% | 59,972,116 |
| 2017-04-11 | 2017-04-07 | 0.900 | 66,784,508 | -1,976 | 3.63% | 60,132,316 |
| 2017-04-10 | 2017-04-06 | 0.931 | 66,786,484 | -1,842,089 | 3.63% | 62,161,088 |
| 2017-04-07 | 2017-04-05 | 0.885 | 68,628,573 | -191,761 | 3.73% | 60,751,250 |
| 2017-04-03 | 2017-03-30 | 0.860 | 68,820,334 | -431,362 | 3.74% | 59,180,400 |
| 2017-03-31 | 2017-03-29 | 0.850 | 69,251,696 | -1,290,135 | 3.76% | 58,850,736 |
| 2017-03-30 | 2017-03-28 | 0.825 | 70,541,831 | -29,653 | 3.83% | 58,162,964 |
| 2017-03-29 | 2017-03-27 | 0.809 | 70,571,484 | -43,492 | 3.84% | 57,116,480 |
| 2017-03-28 | 2017-03-24 | 0.814 | 70,614,976 | -463,389 | 3.84% | 57,508,878 |
| 2017-03-24 | 2017-03-22 | 0.840 | 71,078,365 | -41,515 | 3.86% | 59,683,972 |
| 2017-03-23 | 2017-03-21 | 0.845 | 71,119,880 | -345,960 | 3.87% | 60,078,584 |
| 2017-03-22 | 2017-03-20 | 0.835 | 71,465,840 | -170,015 | 3.88% | 59,647,830 |
| 2017-03-21 | 2017-03-17 | 0.835 | 71,635,855 | -195,714 | 3.89% | 59,789,730 |
| 2017-03-20 | 2017-03-16 | 0.840 | 71,831,569 | -45,469 | 3.90% | 60,316,432 |
| 2017-03-17 | 2017-03-15 | 0.819 | 71,877,038 | -677,686 | 3.91% | 58,900,284 |
| 2017-03-16 | 2017-03-14 | 0.819 | 72,554,724 | -531,790 | 3.94% | 59,455,620 |
| 2017-03-15 | 2017-03-13 | 0.825 | 73,086,514 | -98,846 | 3.97% | 60,261,100 |
| 2017-03-14 | 2017-03-10 | 0.794 | 73,185,360 | +229,717 | 3.98% | 58,121,400 |
| 2017-03-13 | 2017-03-09 | 0.799 | 72,955,643 | -519,928 | 3.97% | 58,308,004 |
| 2017-03-10 | 2017-03-08 | 0.840 | 73,475,571 | -1,237,944 | 3.99% | 61,696,888 |
| 2017-03-09 | 2017-03-07 | 0.794 | 74,713,515 | -329,354 | 4.06% | 59,335,010 |
| 2017-03-08 | 2017-03-06 | 0.739 | 75,042,869 | -7,512 | 4.08% | 55,421,016 |
| 2017-03-07 | 2017-03-03 | 0.754 | 75,050,381 | -67,215 | 4.08% | 56,565,466 |
| 2017-03-06 | 2017-03-02 | 0.754 | 75,117,596 | +118,615 | 4.08% | 56,616,126 |
| 2017-03-03 | 2017-03-01 | 0.769 | 74,998,981 | -1,047,765 | 4.08% | 57,664,848 |
| 2017-03-02 | 2017-02-28 | 0.759 | 76,046,746 | +790,766 | 4.13% | 57,701,100 |
| 2017-02-27 | 2017-02-23 | 0.754 | 75,255,980 | +51,400 | 4.09% | 56,720,426 |
| 2017-02-23 | 2017-02-21 | 0.759 | 75,204,580 | -12,652 | 4.09% | 57,062,100 |
| 2017-02-22 | 2017-02-20 | 0.769 | 75,217,232 | -302,468 | 4.09% | 57,832,656 |
| 2017-02-21 | 2017-02-17 | 0.769 | 75,519,700 | -39,538 | 4.11% | 58,065,216 |
| 2017-02-20 | 2017-02-16 | 0.759 | 75,559,238 | -15,816 | 4.11% | 57,331,200 |
| 2017-02-17 | 2017-02-15 | 0.769 | 75,575,054 | -397,360 | 4.11% | 58,107,776 |
| 2017-02-16 | 2017-02-14 | 0.754 | 75,972,414 | +90,939 | 4.13% | 57,260,402 |
| 2017-02-14 | 2017-02-10 | 0.759 | 75,881,475 | -19,770 | 4.12% | 57,575,700 |
| 2017-02-13 | 2017-02-09 | 0.759 | 75,901,245 | -39,538 | 4.13% | 57,590,700 |
| 2017-02-09 | 2017-02-07 | 0.754 | 75,940,783 | +31,631 | 4.13% | 57,236,562 |
| 2017-02-06 | 2017-02-02 | 0.759 | 75,909,152 | -98,846 | 4.13% | 57,596,700 |
| 2017-02-03 | 2017-02-01 | 0.759 | 76,007,998 | +30,049 | 4.13% | 57,671,700 |
| 2017-02-02 | 2017-01-27 | 0.764 | 75,977,949 | -44,678 | 4.13% | 58,033,226 |
| 2017-02-01 | 2017-01-25 | 0.764 | 76,022,627 | +98,846 | 4.13% | 58,067,352 |
| 2017-01-26 | 2017-01-24 | 0.774 | 75,923,781 | +1,581 | 4.13% | 58,759,956 |
| 2017-01-25 | 2017-01-23 | 0.774 | 75,922,200 | +59,308 | 4.13% | 58,758,732 |
| 2017-01-23 | 2017-01-19 | 0.769 | 75,862,892 | +212,320 | 4.12% | 58,329,088 |
| 2017-01-20 | 2017-01-18 | 0.774 | 75,650,572 | -35,584 | 4.11% | 58,548,510 |
| 2017-01-19 | 2017-01-17 | 0.774 | 75,686,156 | +40,329 | 4.11% | 58,576,050 |
| 2017-01-17 | 2017-01-13 | 0.784 | 75,645,827 | +1,164,007 | 4.11% | 59,310,130 |
| 2017-01-12 | 2017-01-10 | 0.769 | 74,481,820 | -221,810 | 4.05% | 57,267,216 |
| 2017-01-11 | 2017-01-09 | 0.754 | 74,703,630 | -7,117 | 4.06% | 56,304,120 |
| 2017-01-10 | 2017-01-06 | 0.759 | 74,710,747 | +1,977 | 4.06% | 56,687,400 |
| 2017-01-09 | 2017-01-05 | 0.759 | 74,708,770 | -60,889 | 4.06% | 56,685,900 |
| 2017-01-06 | 2017-01-04 | 0.754 | 74,769,659 | -39,538 | 4.06% | 56,353,886 |
| 2017-01-05 | 2017-01-03 | 0.754 | 74,809,197 | -177,923 | 4.07% | 56,383,686 |
| 2017-01-04 | 2016-12-30 | 0.749 | 74,987,120 | +11,862 | 4.08% | 56,138,472 |
| 2017-01-03 | 2016-12-29 | 0.764 | 74,975,258 | -241,184 | 4.08% | 57,267,354 |
| 2016-12-30 | 2016-12-28 | 0.754 | 75,216,442 | -743,715 | 4.09% | 56,690,626 |
| 2016-12-29 | 2016-12-23 | 0.728 | 75,960,157 | -177,922 | 4.13% | 55,329,984 |
| 2016-12-28 | 2016-12-22 | 0.723 | 76,138,079 | -373,637 | 4.14% | 55,074,448 |
| 2016-12-23 | 2016-12-21 | 0.733 | 76,511,716 | -414,756 | 4.16% | 56,118,770 |
| 2016-12-22 | 2016-12-20 | 0.708 | 76,926,472 | -217,461 | 4.18% | 54,477,360 |
| 2016-12-21 | 2016-12-19 | 0.703 | 77,143,933 | -9,884 | 4.19% | 54,241,136 |
| 2016-12-20 | 2016-12-16 | 0.703 | 77,153,817 | -31,631 | 4.19% | 54,248,086 |
| 2016-12-19 | 2016-12-15 | 0.688 | 77,185,448 | +79,077 | 4.20% | 53,099,024 |
| 2016-12-16 | 2016-12-14 | 0.698 | 77,106,371 | -26,886 | 4.19% | 53,824,692 |
| 2016-12-15 | 2016-12-13 | 0.708 | 77,133,257 | -39,143 | 4.19% | 54,623,800 |
| 2016-12-14 | 2016-12-12 | 0.698 | 77,172,400 | -19,770 | 4.20% | 53,870,784 |
| 2016-12-12 | 2016-12-08 | 0.698 | 77,192,170 | +83,031 | 4.20% | 53,884,584 |
| 2016-12-08 | 2016-12-06 | 0.698 | 77,109,139 | -296,537 | 4.19% | 53,826,624 |
| 2016-12-07 | 2016-12-05 | 0.693 | 77,405,676 | -197,692 | 4.21% | 53,642,076 |
| 2016-12-06 | 2016-12-02 | 0.703 | 77,603,368 | -11,861 | 4.22% | 54,564,172 |
| 2016-12-02 | 2016-11-30 | 0.703 | 77,615,229 | -30,445 | 4.22% | 54,572,512 |
| 2016-12-01 | 2016-11-29 | 0.708 | 77,645,674 | +395,383 | 4.22% | 54,986,680 |
| 2016-11-30 | 2016-11-28 | 0.723 | 77,250,291 | -27,281 | 4.20% | 55,878,966 |
| 2016-11-29 | 2016-11-25 | 0.723 | 77,277,572 | -90,938 | 4.20% | 55,898,700 |
| 2016-11-28 | 2016-11-24 | 0.723 | 77,368,510 | -311,562 | 4.21% | 55,964,480 |
| 2016-11-25 | 2016-11-23 | 0.718 | 77,680,072 | -83,030 | 4.22% | 55,796,912 |
| 2016-11-24 | 2016-11-22 | 0.718 | 77,763,102 | -138,384 | 4.23% | 55,856,552 |
| 2016-11-23 | 2016-11-21 | 0.718 | 77,901,486 | -53,377 | 4.23% | 55,955,952 |
| 2016-11-22 | 2016-11-18 | 0.703 | 77,954,863 | -62,075 | 4.24% | 54,811,314 |
| 2016-11-21 | 2016-11-17 | 0.723 | 78,016,938 | -49,028 | 4.24% | 56,433,520 |
| 2016-11-18 | 2016-11-16 | 0.728 | 78,065,966 | -357,426 | 4.24% | 56,863,872 |
| 2016-11-17 | 2016-11-15 | 0.708 | 78,423,392 | -209,948 | 4.26% | 55,537,440 |
| 2016-11-16 | 2016-11-14 | 0.703 | 78,633,340 | -1,186 | 4.27% | 55,288,362 |
| 2016-11-15 | 2016-11-11 | 0.708 | 78,634,526 | -494,229 | 4.27% | 55,686,960 |
| 2016-11-14 | 2016-11-10 | 0.708 | 79,128,755 | -39,538 | 4.30% | 56,036,960 |
| 2016-11-11 | 2016-11-09 | 0.698 | 79,168,293 | -94,892 | 4.30% | 55,264,032 |
| 2016-11-09 | 2016-11-07 | 0.713 | 79,263,185 | +32,026 | 4.31% | 56,533,104 |
| 2016-11-08 | 2016-11-04 | 0.723 | 79,231,159 | -192,551 | 4.31% | 57,311,826 |
| 2016-11-07 | 2016-11-03 | 0.713 | 79,423,710 | +112,289 | 4.32% | 56,647,596 |
| 2016-11-04 | 2016-11-02 | 0.693 | 79,311,421 | -1,977 | 4.31% | 54,962,756 |
| 2016-11-03 | 2016-11-01 | 0.703 | 79,313,398 | +85,007 | 4.31% | 55,766,522 |
| 2016-11-02 | 2016-10-31 | 0.708 | 79,228,391 | +43,097 | 4.31% | 56,107,520 |
| 2016-11-01 | 2016-10-28 | 0.703 | 79,185,294 | +81,053 | 4.30% | 55,676,450 |
| 2016-10-31 | 2016-10-27 | 0.718 | 79,104,241 | +320,260 | 4.30% | 56,819,880 |
| 2016-10-28 | 2016-10-26 | 0.728 | 78,783,981 | +282,304 | 4.28% | 57,386,880 |
| 2016-10-27 | 2016-10-25 | 0.718 | 78,501,677 | -1,462,917 | 4.27% | 56,387,064 |
| 2016-10-26 | 2016-10-24 | 0.683 | 79,964,594 | -270,837 | 4.35% | 54,606,420 |
| 2016-10-25 | 2016-10-20 | 0.658 | 80,235,431 | -101,613 | 4.36% | 52,762,060 |
| 2016-10-24 | 2016-10-19 | 0.647 | 80,337,044 | +46,259 | 4.37% | 52,016,128 |
| 2016-10-20 | 2016-10-18 | 0.658 | 80,290,785 | -142,338 | 4.36% | 52,798,460 |
| 2016-10-19 | 2016-10-17 | 0.647 | 80,433,123 | -19,769 | 4.37% | 52,078,336 |
| 2016-10-17 | 2016-10-13 | 0.647 | 80,452,892 | +71,169 | 4.37% | 52,091,136 |
| 2016-10-14 | 2016-10-12 | 0.653 | 80,381,723 | +19,769 | 4.37% | 52,451,658 |
| 2016-10-12 | 2016-10-07 | 0.663 | 80,361,954 | -13,443 | 4.37% | 53,251,762 |
| 2016-10-11 | 2016-10-06 | 0.663 | 80,375,397 | -39,538 | 4.37% | 53,260,670 |
| 2016-10-06 | 2016-10-04 | 0.668 | 80,414,935 | +102,800 | 4.37% | 53,693,640 |
| 2016-10-05 | 2016-10-03 | 0.673 | 80,312,135 | +162,107 | 4.37% | 54,031,250 |
| 2016-10-04 | 2016-09-30 | 0.678 | 80,150,028 | -495,020 | 4.36% | 54,327,620 |
| 2016-10-03 | 2016-09-29 | 0.663 | 80,645,048 | -104,776 | 4.38% | 53,439,354 |
| 2016-09-30 | 2016-09-28 | 0.668 | 80,749,824 | -83,031 | 4.39% | 53,917,248 |
| 2016-09-29 | 2016-09-27 | 0.658 | 80,832,855 | -246,323 | 4.39% | 53,154,920 |
| 2016-09-28 | 2016-09-26 | 0.632 | 81,079,178 | -27,281 | 4.41% | 51,266,250 |
| 2016-09-23 | 2016-09-21 | 0.642 | 81,106,459 | +3,953 | 4.41% | 52,104,036 |
| 2016-09-19 | 2016-09-14 | 0.622 | 81,102,506 | +118,615 | 4.41% | 50,460,504 |
| 2016-09-15 | 2016-09-13 | 0.627 | 80,983,891 | -59,307 | 4.40% | 50,796,352 |
| 2016-09-14 | 2016-09-12 | 0.632 | 81,043,198 | +158,153 | 4.41% | 51,243,500 |
| 2016-09-13 | 2016-09-09 | 0.653 | 80,885,045 | +112,684 | 4.40% | 52,780,092 |
| 2016-09-12 | 2016-09-08 | 0.653 | 80,772,361 | -413,966 | 4.39% | 52,706,562 |
| 2016-09-09 | 2016-09-07 | 0.642 | 81,186,327 | -27,677 | 4.41% | 52,155,344 |
| 2016-09-08 | 2016-09-06 | 0.642 | 81,214,004 | -24,513 | 4.41% | 52,173,124 |
| 2016-09-06 | 2016-09-02 | 0.632 | 81,238,517 | +98,845 | 4.42% | 51,367,000 |
| 2016-09-02 | 2016-08-31 | 0.632 | 81,139,672 | +19,770 | 4.41% | 51,304,500 |
| 2016-09-01 | 2016-08-30 | 0.637 | 81,119,902 | +19,769 | 4.41% | 51,702,336 |
| 2016-08-31 | 2016-08-29 | 0.627 | 81,100,133 | +9,884 | 4.41% | 50,869,264 |
| 2016-08-30 | 2016-08-26 | 0.627 | 81,090,249 | +309,190 | 4.41% | 50,863,064 |
| 2016-08-29 | 2016-08-25 | 0.647 | 80,781,059 | +77,495 | 4.39% | 52,303,616 |
| 2016-08-26 | 2016-08-24 | 0.658 | 80,703,564 | -136,407 | 4.39% | 53,069,900 |
| 2016-08-23 | 2016-08-19 | 0.642 | 80,839,971 | -23,723 | 4.39% | 51,932,840 |
| 2016-08-17 | 2016-08-15 | 0.632 | 80,863,694 | +13,838 | 4.40% | 51,130,000 |
| 2016-08-16 | 2016-08-12 | 0.627 | 80,849,856 | -31,631 | 4.40% | 50,712,280 |
| 2016-08-15 | 2016-08-11 | 0.622 | 80,881,487 | -105,962 | 4.40% | 50,322,990 |
| 2016-08-12 | 2016-08-10 | 0.637 | 80,987,449 | +79,076 | 4.40% | 51,617,916 |
| 2016-08-11 | 2016-08-09 | 0.627 | 80,908,373 | +150,246 | 4.40% | 50,748,984 |
| 2016-08-10 | 2016-08-08 | 0.632 | 80,758,127 | +39,538 | 4.39% | 51,063,250 |
| 2016-08-09 | 2016-08-05 | 0.637 | 80,718,589 | +256,999 | 4.39% | 51,446,556 |
| 2016-08-05 | 2016-08-03 | 0.632 | 80,461,590 | +19,769 | 4.37% | 50,875,750 |
| 2016-08-04 | 2016-08-01 | 0.642 | 80,441,821 | -102,799 | 4.37% | 51,677,062 |
| 2016-08-03 | 2016-07-29 | 0.632 | 80,544,620 | +213,506 | 4.38% | 50,928,250 |
| 2016-08-01 | 2016-07-28 | 0.653 | 80,331,114 | -19,769 | 4.37% | 52,418,634 |
| 2016-07-29 | 2016-07-27 | 0.637 | 80,350,883 | +96,474 | 4.37% | 51,212,196 |
| 2016-07-26 | 2016-07-22 | 0.642 | 80,254,409 | -39,539 | 4.36% | 51,556,666 |
| 2016-07-25 | 2016-07-21 | 0.653 | 80,293,948 | -400,523 | 4.36% | 52,394,382 |
| 2016-07-22 | 2016-07-20 | 0.678 | 80,694,471 | -71,168 | 4.39% | 54,696,656 |
| 2016-07-21 | 2016-07-19 | 0.668 | 80,765,639 | -256,999 | 4.39% | 53,927,808 |
| 2016-07-20 | 2016-07-18 | 0.637 | 81,022,638 | -45,469 | 4.40% | 51,640,344 |
| 2016-07-15 | 2016-07-13 | 0.647 | 81,068,107 | -99,241 | 4.41% | 52,489,472 |
| 2016-07-14 | 2016-07-12 | 0.647 | 81,167,348 | +102,404 | 4.41% | 52,553,728 |
| 2016-07-13 | 2016-07-11 | 0.653 | 81,064,944 | -197,692 | 4.41% | 52,897,482 |
| 2016-07-12 | 2016-07-08 | 0.647 | 81,262,636 | -33,212 | 4.42% | 52,615,424 |
| 2016-07-11 | 2016-07-07 | 0.647 | 81,295,848 | -11,466 | 4.42% | 52,636,928 |
| 2016-07-08 | 2016-07-06 | 0.642 | 81,307,314 | -7,908 | 4.42% | 52,233,068 |
| 2016-07-06 | 2016-07-04 | 0.642 | 81,315,222 | +81,054 | 4.42% | 52,238,148 |
| 2016-07-05 | 2016-06-30 | 0.647 | 81,234,168 | +179,108 | 4.42% | 52,596,992 |
| 2016-07-04 | 2016-06-29 | 0.647 | 81,055,060 | -25,700 | 4.41% | 52,481,024 |
| 2016-06-30 | 2016-06-28 | 0.637 | 81,080,760 | -39,538 | 4.41% | 51,677,388 |
| 2016-06-28 | 2016-06-24 | 0.622 | 81,120,298 | +131,267 | 4.41% | 50,471,574 |
| 2016-06-23 | 2016-06-21 | 0.642 | 80,989,031 | +100,823 | 4.40% | 52,028,598 |
| 2016-06-21 | 2016-06-17 | 0.653 | 80,888,208 | +19,769 | 4.40% | 52,782,156 |
| 2016-06-20 | 2016-06-16 | 0.627 | 80,868,439 | -39,538 | 4.40% | 50,723,936 |
| 2016-06-17 | 2016-06-15 | 0.647 | 80,907,977 | +3,558 | 4.40% | 52,385,792 |
| 2016-06-16 | 2016-06-14 | 0.632 | 80,904,419 | +124,546 | 4.40% | 51,155,750 |
| 2016-06-15 | 2016-06-13 | 0.632 | 80,779,873 | +5,930 | 4.39% | 51,077,000 |
| 2016-06-07 | 2016-06-03 | 0.637 | 80,773,943 | +347,937 | 4.39% | 51,481,836 |
| 2016-06-03 | 2016-06-01 | 0.642 | 80,426,006 | +67,215 | 4.37% | 51,666,902 |
| 2016-06-02 | 2016-05-31 | 0.663 | 80,358,791 | -73,145 | 4.37% | 53,249,666 |
| 2016-06-01 | 2016-05-30 | 0.658 | 80,431,936 | +312,352 | 4.37% | 52,891,280 |
| 2016-05-30 | 2016-05-26 | 0.678 | 80,119,584 | +108,730 | 4.36% | 54,306,984 |
| 2016-05-27 | 2016-05-25 | 0.673 | 80,010,854 | +189,784 | 4.35% | 53,828,558 |
| 2016-05-26 | 2016-05-24 | 0.663 | 79,821,070 | +98,846 | 4.34% | 52,893,346 |
| 2016-05-25 | 2016-05-23 | 0.683 | 79,722,224 | +1,977 | 4.33% | 54,440,910 |
| 2016-05-24 | 2016-05-20 | 0.683 | 79,720,247 | -2,392,614 | 4.33% | 54,439,560 |
| 2016-05-23 | 2016-05-19 | 0.683 | 82,112,861 | +16,284 | 4.34% | 56,073,434 |
| 2016-05-20 | 2016-05-18 | 0.688 | 82,096,577 | +152,662 | 4.33% | 56,465,640 |
| 2016-05-19 | 2016-05-17 | 0.693 | 81,943,915 | -183,194 | 4.33% | 56,763,216 |
| 2016-05-17 | 2016-05-13 | 0.678 | 82,127,109 | -160,804 | 4.34% | 55,679,688 |
| 2016-05-16 | 2016-05-12 | 0.683 | 82,287,913 | -40,710 | 4.34% | 56,192,974 |
| 2016-05-13 | 2016-05-11 | 0.683 | 82,328,623 | -50,480 | 4.35% | 56,220,774 |
| 2016-05-12 | 2016-05-10 | 0.673 | 82,379,103 | -4,071 | 4.35% | 55,445,818 |
| 2016-05-10 | 2016-05-06 | 0.688 | 82,383,174 | -20,355 | 4.35% | 56,662,760 |
| 2016-05-09 | 2016-05-05 | 0.698 | 82,403,529 | +40,710 | 4.35% | 57,486,428 |
| 2016-05-06 | 2016-05-04 | 0.698 | 82,362,819 | -12,213 | 4.35% | 57,458,028 |
| 2016-05-05 | 2016-05-03 | 0.703 | 82,375,032 | +12,213 | 4.35% | 57,871,242 |
| 2016-05-04 | 2016-04-29 | 0.712 | 82,362,819 | -20,355 | 4.35% | 58,671,930 |
| 2016-05-03 | 2016-04-28 | 0.717 | 82,383,174 | -28,497 | 4.35% | 59,091,164 |
| 2016-04-29 | 2016-04-27 | 0.727 | 82,411,671 | -16,284 | 4.35% | 59,921,352 |
| 2016-04-28 | 2016-04-26 | 0.742 | 82,427,955 | -122,129 | 4.35% | 61,148,054 |
| 2016-04-27 | 2016-04-25 | 0.742 | 82,550,084 | -113,988 | 4.36% | 61,238,654 |
| 2016-04-26 | 2016-04-22 | 0.747 | 82,664,072 | -20,354 | 4.36% | 61,729,328 |
| 2016-04-25 | 2016-04-21 | 0.747 | 82,684,426 | -489,332 | 4.37% | 61,744,528 |
| 2016-04-22 | 2016-04-20 | 0.737 | 83,173,758 | -16,284 | 4.39% | 61,292,700 |
| 2016-04-21 | 2016-04-19 | 0.747 | 83,190,042 | -81,420 | 4.39% | 62,122,096 |
| 2016-04-20 | 2016-04-18 | 0.742 | 83,271,462 | -77,348 | 4.40% | 61,773,798 |
| 2016-04-19 | 2016-04-15 | 0.747 | 83,348,810 | -21,983 | 4.40% | 62,240,656 |
| 2016-04-18 | 2016-04-14 | 0.752 | 83,370,793 | -48,852 | 4.40% | 62,666,658 |
| 2016-04-15 | 2016-04-13 | 0.747 | 83,419,645 | -173,017 | 4.40% | 62,293,552 |
| 2016-04-14 | 2016-04-12 | 0.747 | 83,592,662 | -529,227 | 4.41% | 62,422,752 |
| 2016-04-12 | 2016-04-08 | 0.698 | 84,121,889 | -260,543 | 4.44% | 58,685,192 |
| 2016-04-11 | 2016-04-07 | 0.698 | 84,382,432 | -134,342 | 4.46% | 58,866,952 |
| 2016-04-08 | 2016-04-06 | 0.688 | 84,516,774 | -40,710 | 4.46% | 58,130,240 |
| 2016-04-07 | 2016-04-05 | 0.698 | 84,557,484 | -236,116 | 4.46% | 58,989,072 |
| 2016-04-06 | 2016-04-01 | 0.712 | 84,793,600 | -24,426 | 4.48% | 60,403,520 |
| 2016-04-05 | 2016-03-31 | 0.712 | 84,818,026 | -577,265 | 4.48% | 60,420,920 |
| 2016-04-01 | 2016-03-30 | 0.683 | 85,395,291 | -20,355 | 4.51% | 58,314,948 |
| 2016-03-31 | 2016-03-29 | 0.678 | 85,415,646 | -392,849 | 4.51% | 57,909,216 |
| 2016-03-30 | 2016-03-24 | 0.678 | 85,808,495 | -1,604,373 | 4.53% | 58,175,556 |
| 2016-03-29 | 2016-03-23 | 0.796 | 87,412,868 | -993,726 | 4.62% | 69,569,928 |
| 2016-03-24 | 2016-03-22 | 0.781 | 88,406,594 | -1,010,824 | 4.67% | 69,057,834 |
| 2016-03-23 | 2016-03-21 | 0.752 | 89,417,418 | -4,885 | 4.72% | 67,211,676 |
| 2016-03-22 | 2016-03-18 | 0.752 | 89,422,303 | -749,467 | 4.72% | 67,215,348 |
| 2016-03-21 | 2016-03-17 | 0.722 | 90,171,770 | -97,297 | 4.76% | 65,120,706 |
| 2016-03-18 | 2016-03-16 | 0.727 | 90,269,067 | -203,549 | 4.77% | 65,634,448 |
| 2016-03-17 | 2016-03-15 | 0.717 | 90,472,616 | -47,223 | 4.78% | 64,893,496 |
| 2016-03-16 | 2016-03-14 | 0.732 | 90,519,839 | -483,225 | 4.78% | 66,261,492 |
| 2016-03-15 | 2016-03-11 | 0.722 | 91,003,064 | -81,013 | 4.80% | 65,721,054 |
| 2016-03-14 | 2016-03-10 | 0.717 | 91,084,077 | -28,904 | 4.81% | 65,332,080 |
| 2016-03-11 | 2016-03-09 | 0.727 | 91,112,981 | -115,615 | 4.81% | 66,248,056 |
| 2016-03-10 | 2016-03-08 | 0.727 | 91,228,596 | -866,305 | 4.82% | 66,332,120 |
| 2016-03-09 | 2016-03-07 | 0.693 | 92,094,901 | -4,071 | 4.86% | 63,794,886 |
| 2016-03-08 | 2016-03-04 | 0.688 | 92,098,972 | -142,484 | 4.86% | 63,345,240 |
| 2016-03-07 | 2016-03-03 | 0.668 | 92,241,456 | -20,355 | 4.87% | 61,630,576 |
| 2016-03-04 | 2016-03-02 | 0.678 | 92,261,811 | +95,668 | 4.87% | 62,550,708 |
| 2016-03-02 | 2016-02-29 | 0.678 | 92,166,143 | -40,710 | 4.87% | 62,485,848 |
| 2016-03-01 | 2016-02-26 | 0.683 | 92,206,853 | -183,194 | 4.87% | 62,966,444 |
| 2016-02-29 | 2016-02-25 | 0.663 | 92,390,047 | +223,904 | 4.88% | 61,275,960 |
| 2016-02-26 | 2016-02-24 | 0.688 | 92,166,143 | -420,125 | 4.87% | 63,391,440 |
| 2016-02-25 | 2016-02-23 | 0.673 | 92,586,268 | -244,259 | 4.89% | 62,315,820 |
| 2016-02-24 | 2016-02-22 | 0.668 | 92,830,527 | +56,994 | 4.90% | 62,024,160 |
| 2016-02-23 | 2016-02-19 | 0.648 | 92,773,533 | -716,492 | 4.90% | 60,162,960 |
| 2016-02-22 | 2016-02-18 | 0.629 | 93,490,025 | -221,868 | 4.94% | 58,790,400 |
| 2016-02-19 | 2016-02-17 | 0.614 | 93,711,893 | -36,639 | 4.95% | 57,548,750 |
| 2016-02-18 | 2016-02-16 | 0.614 | 93,748,532 | +35,417 | 4.95% | 57,571,250 |
| 2016-02-17 | 2016-02-15 | 0.614 | 93,713,115 | +103,810 | 4.95% | 57,549,500 |
| 2016-02-16 | 2016-02-12 | 0.590 | 93,609,305 | -81,419 | 4.94% | 55,186,320 |
| 2016-02-12 | 2016-02-05 | 0.604 | 93,690,724 | +63,507 | 4.95% | 56,615,178 |
| 2016-02-11 | 2016-02-04 | 0.609 | 93,627,217 | +39,488 | 4.94% | 57,036,776 |
| 2016-02-05 | 2016-02-03 | 0.604 | 93,587,729 | -40,709 | 4.94% | 56,552,940 |
| 2016-02-04 | 2016-02-02 | 0.624 | 93,628,438 | -29,311 | 4.94% | 58,417,460 |
| 2016-02-03 | 2016-02-01 | 0.580 | 93,657,749 | +30,532 | 4.94% | 54,294,632 |
| 2016-02-02 | 2016-01-29 | 0.575 | 93,627,217 | +114,394 | 4.94% | 53,816,958 |
| 2016-01-29 | 2016-01-27 | 0.540 | 93,512,823 | -814 | 4.94% | 50,535,320 |
| 2016-01-28 | 2016-01-26 | 0.545 | 93,513,637 | -14,248 | 4.94% | 50,995,176 |
| 2016-01-26 | 2016-01-22 | 0.555 | 93,527,885 | +63,100 | 4.94% | 51,921,918 |
| 2016-01-25 | 2016-01-21 | 0.535 | 93,464,785 | -203,549 | 4.93% | 50,050,184 |
| 2016-01-22 | 2016-01-20 | 0.545 | 93,668,334 | -20,762 | 4.95% | 51,079,536 |
| 2016-01-21 | 2016-01-19 | 0.575 | 93,689,096 | +203,549 | 4.95% | 53,852,526 |
| 2016-01-20 | 2016-01-18 | 0.565 | 93,485,547 | -44,781 | 4.94% | 52,816,970 |
| 2016-01-19 | 2016-01-15 | 0.580 | 93,530,328 | -264,613 | 4.94% | 54,220,764 |
| 2016-01-18 | 2016-01-14 | 0.585 | 93,794,941 | -133,936 | 4.95% | 54,834,962 |
| 2016-01-14 | 2016-01-12 | 0.585 | 93,928,877 | -8,142 | 4.96% | 54,913,264 |
| 2016-01-13 | 2016-01-11 | 0.599 | 93,937,019 | -316,722 | 4.96% | 56,302,512 |
| 2016-01-12 | 2016-01-08 | 0.614 | 94,253,741 | +286,597 | 4.98% | 57,881,500 |
| 2016-01-11 | 2016-01-07 | 0.624 | 93,967,144 | -77,348 | 4.96% | 58,628,788 |
| 2016-01-08 | 2016-01-06 | 0.648 | 94,044,492 | +63,914 | 4.97% | 60,987,168 |
| 2016-01-07 | 2016-01-05 | 0.624 | 93,980,578 | -122,129 | 4.96% | 58,637,170 |
| 2016-01-06 | 2016-01-04 | 0.629 | 94,102,707 | +1,692,713 | 4.97% | 59,175,680 |
| 2016-01-05 | 2015-12-31 | 0.634 | 92,409,994 | +107,066 | 4.88% | 58,565,226 |
| 2016-01-04 | 2015-12-29 | 0.624 | 92,302,928 | -545,918 | 4.87% | 57,590,436 |
| 2015-12-30 | 2015-12-28 | 0.624 | 92,848,846 | +63,100 | 4.90% | 57,931,050 |
| 2015-12-29 | 2015-12-24 | 0.639 | 92,785,746 | -89,968 | 4.90% | 59,259,200 |
| 2015-12-28 | 2015-12-22 | 0.624 | 92,875,714 | -274,791 | 4.90% | 57,947,814 |
| 2015-12-23 | 2015-12-21 | 0.634 | 93,150,505 | -427,860 | 4.92% | 59,034,528 |
| 2015-12-22 | 2015-12-18 | 0.639 | 93,578,365 | -709,979 | 4.94% | 59,765,420 |
| 2015-12-18 | 2015-12-16 | 0.516 | 94,288,344 | -81,420 | 4.98% | 48,638,310 |
| 2015-12-17 | 2015-12-15 | 0.496 | 94,369,764 | -14,655 | 4.98% | 46,825,822 |
| 2015-12-16 | 2015-12-14 | 0.477 | 94,384,419 | -122,129 | 4.98% | 44,978,318 |
| 2015-12-15 | 2015-12-11 | 0.491 | 94,506,548 | +566,680 | 4.99% | 46,429,400 |
| 2015-12-14 | 2015-12-10 | 0.496 | 93,939,868 | +26,868 | 4.96% | 46,612,510 |
| 2015-12-09 | 2015-12-07 | 0.531 | 93,913,000 | +230,010 | 4.96% | 49,828,824 |
| 2015-12-08 | 2015-12-04 | 0.535 | 93,682,990 | -6,106 | 4.95% | 50,167,032 |
| 2015-12-04 | 2015-12-02 | 0.545 | 93,689,096 | +81,420 | 4.95% | 51,090,858 |
| 2015-12-02 | 2015-11-30 | 0.540 | 93,607,676 | +18,319 | 4.94% | 50,586,580 |
| 2015-12-01 | 2015-11-27 | 0.540 | 93,589,357 | +24,426 | 4.94% | 50,576,680 |
| 2015-11-27 | 2015-11-25 | 0.555 | 93,564,931 | +103,403 | 4.94% | 51,942,484 |
| 2015-11-26 | 2015-11-24 | 0.555 | 93,461,528 | +1,300,677 | 4.93% | 51,885,080 |
| 2015-11-25 | 2015-11-23 | 0.560 | 92,160,851 | +60,658 | 4.87% | 51,615,780 |
| 2015-11-24 | 2015-11-20 | 0.560 | 92,100,193 | -61,065 | 4.86% | 51,581,808 |
| 2015-11-20 | 2015-11-18 | 0.560 | 92,161,258 | -56,993 | 4.87% | 51,616,008 |
| 2015-11-19 | 2015-11-17 | 0.560 | 92,218,251 | -105,846 | 4.87% | 51,647,928 |
| 2015-11-18 | 2015-11-16 | 0.555 | 92,324,097 | -2,850 | 4.87% | 51,253,636 |
| 2015-11-16 | 2015-11-12 | 0.570 | 92,326,947 | -20,354 | 4.87% | 52,615,976 |
| 2015-11-13 | 2015-11-11 | 0.560 | 92,347,301 | +61,064 | 4.88% | 51,720,204 |
| 2015-11-11 | 2015-11-09 | 0.575 | 92,286,237 | -61,064 | 4.87% | 53,046,162 |
| 2015-11-09 | 2015-11-05 | 0.585 | 92,347,301 | -1,629 | 4.88% | 53,988,634 |
| 2015-11-06 | 2015-11-04 | 0.585 | 92,348,930 | -81,826 | 4.88% | 53,989,586 |
| 2015-11-05 | 2015-11-03 | 0.585 | 92,430,756 | -234,082 | 4.88% | 54,037,424 |
| 2015-11-02 | 2015-10-29 | 0.575 | 92,664,838 | -36,639 | 4.89% | 53,263,782 |
| 2015-10-30 | 2015-10-28 | 0.575 | 92,701,477 | -20,354 | 4.89% | 53,284,842 |
| 2015-10-29 | 2015-10-27 | 0.580 | 92,721,831 | +121,722 | 4.90% | 53,752,068 |
| 2015-10-28 | 2015-10-26 | 0.580 | 92,600,109 | +19,541 | 4.89% | 53,681,504 |
| 2015-10-27 | 2015-10-23 | 0.585 | 92,580,568 | -4,071 | 4.89% | 54,125,008 |
| 2015-10-26 | 2015-10-22 | 0.585 | 92,584,639 | +20,354 | 4.89% | 54,127,388 |
| 2015-10-23 | 2015-10-20 | 0.580 | 92,564,285 | -3,663 | 4.89% | 53,660,736 |
| 2015-10-22 | 2015-10-19 | 0.590 | 92,567,948 | -48,445 | 4.89% | 54,572,400 |
| 2015-10-20 | 2015-10-16 | 0.585 | 92,616,393 | -43,152 | 4.89% | 54,145,952 |
| 2015-10-19 | 2015-10-15 | 0.575 | 92,659,545 | +297,181 | 4.89% | 53,260,740 |
| 2015-10-15 | 2015-10-13 | 0.575 | 92,362,364 | -20,355 | 4.88% | 53,089,920 |
| 2015-10-13 | 2015-10-09 | 0.585 | 92,382,719 | -183,194 | 4.88% | 54,009,340 |
| 2015-10-12 | 2015-10-08 | 0.570 | 92,565,913 | +100,146 | 4.89% | 52,752,160 |
| 2015-10-09 | 2015-10-07 | 0.575 | 92,465,767 | +40,710 | 4.88% | 53,149,356 |
| 2015-10-08 | 2015-10-06 | 0.545 | 92,425,057 | -37,046 | 4.88% | 50,401,548 |
| 2015-10-07 | 2015-10-05 | 0.555 | 92,462,103 | -132,307 | 4.88% | 51,330,250 |
| 2015-10-06 | 2015-10-02 | 0.550 | 92,594,410 | -19,541 | 4.89% | 50,948,800 |
| 2015-10-05 | 2015-09-30 | 0.545 | 92,613,951 | -49,665 | 4.89% | 50,504,556 |
| 2015-10-02 | 2015-09-29 | 0.540 | 92,663,616 | -40,710 | 4.89% | 50,076,400 |
| 2015-09-30 | 2015-09-25 | 0.550 | 92,704,326 | -32,568 | 4.89% | 51,009,280 |
| 2015-09-25 | 2015-09-23 | 0.555 | 92,736,894 | +39,896 | 4.90% | 51,482,800 |
| 2015-09-24 | 2015-09-22 | 0.560 | 92,696,998 | -101,775 | 4.89% | 51,916,056 |
| 2015-09-23 | 2015-09-21 | 0.560 | 92,798,773 | -42,745 | 4.90% | 51,973,056 |
| 2015-09-21 | 2015-09-17 | 0.565 | 92,841,518 | +26,054 | 4.90% | 52,453,110 |
| 2015-09-18 | 2015-09-16 | 0.565 | 92,815,464 | -101,774 | 4.90% | 52,438,390 |
| 2015-09-17 | 2015-09-15 | 0.560 | 92,917,238 | +40,709 | 4.91% | 52,039,404 |
| 2015-09-16 | 2015-09-14 | 0.565 | 92,876,529 | +12,213 | 4.90% | 52,472,890 |
| 2015-09-15 | 2015-09-11 | 0.570 | 92,864,316 | -311,430 | 4.90% | 52,922,216 |
| 2015-09-14 | 2015-09-10 | 0.570 | 93,175,746 | -40,709 | 4.92% | 53,099,696 |
| 2015-09-11 | 2015-09-09 | 0.585 | 93,216,455 | +118,058 | 4.92% | 54,496,764 |
| 2015-09-10 | 2015-09-08 | 0.570 | 93,098,397 | -271,534 | 4.92% | 53,055,616 |
| 2015-09-09 | 2015-09-07 | 0.580 | 93,369,931 | +4,071 | 4.93% | 54,127,780 |
| 2015-09-07 | 2015-09-02 | 0.575 | 93,365,860 | -23,612 | 4.93% | 53,666,730 |
| 2015-09-04 | 2015-09-01 | 0.590 | 93,389,472 | +120,908 | 4.93% | 55,056,720 |
| 2015-09-02 | 2015-08-31 | 0.580 | 93,268,564 | -61,472 | 4.92% | 54,069,016 |
| 2015-09-01 | 2015-08-28 | 0.599 | 93,330,036 | +223,904 | 4.93% | 55,938,708 |
| 2015-08-31 | 2015-08-27 | 0.590 | 93,106,132 | -19,133 | 4.92% | 54,889,680 |
| 2015-08-28 | 2015-08-26 | 0.545 | 93,125,265 | +20,354 | 4.92% | 50,783,388 |
| 2015-08-27 | 2015-08-25 | 0.545 | 93,104,911 | +33,382 | 4.92% | 50,772,288 |
| 2015-08-26 | 2015-08-24 | 0.560 | 93,071,529 | -1,009,602 | 4.91% | 52,125,816 |
| 2015-08-25 | 2015-08-21 | 0.639 | 94,081,131 | -801,576 | 4.97% | 60,086,520 |
| 2015-08-24 | 2015-08-20 | 0.644 | 94,882,707 | -219,833 | 5.01% | 61,064,602 |
| 2015-08-21 | 2015-08-19 | 0.658 | 95,102,540 | -183,194 | 5.02% | 62,607,748 |
| 2015-08-20 | 2015-08-18 | 0.658 | 95,285,734 | -315,501 | 5.03% | 62,728,348 |
| 2015-08-19 | 2015-08-17 | 0.644 | 95,601,235 | -213,726 | 5.05% | 61,527,032 |
| 2015-08-18 | 2015-08-14 | 0.644 | 95,814,961 | -50,887 | 5.06% | 61,664,582 |
| 2015-08-17 | 2015-08-13 | 0.644 | 95,865,848 | -107,881 | 5.06% | 61,697,332 |
| 2015-08-14 | 2015-08-12 | 0.644 | 95,973,729 | -49,666 | 5.07% | 61,766,762 |
| 2015-08-13 | 2015-08-11 | 0.648 | 96,023,395 | -73,278 | 5.07% | 62,270,472 |
| 2015-08-12 | 2015-08-10 | 0.648 | 96,096,673 | -4,071 | 5.07% | 62,317,992 |
| 2015-08-11 | 2015-08-07 | 0.648 | 96,100,744 | +31,347 | 5.07% | 62,320,632 |
| 2015-08-10 | 2015-08-06 | 0.644 | 96,069,397 | -76,942 | 5.07% | 61,828,332 |
| 2015-08-07 | 2015-08-05 | 0.648 | 96,146,339 | -199,071 | 5.08% | 62,350,200 |
| 2015-08-06 | 2015-08-04 | 0.644 | 96,345,410 | -407,097 | 5.09% | 62,005,968 |
| 2015-08-05 | 2015-08-03 | 0.639 | 96,752,507 | -227,975 | 5.11% | 61,792,640 |
| 2015-08-04 | 2015-07-31 | 0.644 | 96,980,482 | -58,215 | 5.12% | 62,414,688 |
| 2015-08-03 | 2015-07-30 | 0.648 | 97,038,697 | -95,668 | 5.12% | 62,928,888 |
| 2015-07-31 | 2015-07-29 | 0.648 | 97,134,365 | -20,355 | 5.13% | 62,990,928 |
| 2015-07-30 | 2015-07-28 | 0.644 | 97,154,720 | -166,503 | 5.13% | 62,526,824 |
| 2015-07-29 | 2015-07-27 | 0.634 | 97,321,223 | -935,511 | 5.14% | 61,677,738 |
| 2015-07-28 | 2015-07-24 | 0.648 | 98,256,734 | -2,036 | 5.19% | 63,718,776 |
| 2015-07-27 | 2015-07-23 | 0.644 | 98,258,770 | +19,948 | 5.19% | 63,237,368 |
| 2015-07-23 | 2015-07-21 | 0.639 | 98,238,822 | -67,171 | 5.19% | 62,741,900 |
| 2015-07-22 | 2015-07-20 | 0.644 | 98,305,993 | +142,484 | 5.19% | 63,267,760 |
| 2015-07-21 | 2015-07-17 | 0.648 | 98,163,509 | -91,597 | 5.18% | 63,658,320 |
| 2015-07-20 | 2015-07-16 | 0.644 | 98,255,106 | -8,142 | 5.19% | 63,235,010 |
| 2015-07-17 | 2015-07-15 | 0.639 | 98,263,248 | -50,887 | 5.19% | 62,757,500 |
| 2015-07-16 | 2015-07-14 | 0.639 | 98,314,135 | +298,403 | 5.19% | 62,790,000 |
| 2015-07-15 | 2015-07-13 | 0.653 | 98,015,732 | -1,335,688 | 5.17% | 64,044,022 |
| 2015-07-14 | 2015-07-10 | 0.634 | 99,351,420 | -530,856 | 5.25% | 62,964,384 |
| 2015-07-13 | 2015-07-09 | 0.614 | 99,882,276 | -1,204,195 | 5.27% | 61,338,000 |
| 2015-07-10 | 2015-07-08 | 0.545 | 101,086,471 | -2,091,262 | 5.34% | 55,124,820 |
| 2015-07-09 | 2015-07-07 | 0.491 | 103,177,733 | -1,133,768 | 5.45% | 50,689,400 |
| 2015-07-08 | 2015-07-06 | 0.511 | 104,311,501 | -383,486 | 5.51% | 53,296,256 |
| 2015-07-07 | 2015-07-03 | 0.550 | 104,694,987 | +712,014 | 5.53% | 57,606,976 |
| 2015-07-06 | 2015-07-02 | 0.614 | 103,982,973 | +639,551 | 5.49% | 63,856,250 |
| 2015-07-03 | 2015-06-30 | 0.644 | 103,343,422 | +709,979 | 5.46% | 66,509,748 |
| 2015-07-02 | 2015-06-29 | 0.648 | 102,633,443 | -619,603 | 5.42% | 66,557,040 |
| 2015-06-30 | 2015-06-26 | 0.688 | 103,253,046 | -215,762 | 5.45% | 71,016,960 |
| 2015-06-29 | 2015-06-25 | 0.698 | 103,468,808 | +21,983 | 5.46% | 72,182,008 |
| 2015-06-26 | 2015-06-24 | 0.683 | 103,446,825 | +56,180 | 5.46% | 70,642,024 |
| 2015-06-25 | 2015-06-23 | 0.693 | 103,390,645 | +263,799 | 5.46% | 71,619,540 |
| 2015-06-24 | 2015-06-22 | 0.688 | 103,126,846 | +96,482 | 5.44% | 70,930,160 |
| 2015-06-23 | 2015-06-19 | 0.698 | 103,030,364 | -118,058 | 5.44% | 71,876,140 |
| 2015-06-22 | 2015-06-18 | 0.678 | 103,148,422 | +241,409 | 5.45% | 69,931,500 |
| 2015-06-19 | 2015-06-17 | 0.683 | 102,907,013 | +620,010 | 5.43% | 70,273,396 |
| 2015-06-18 | 2015-06-16 | 0.678 | 102,287,003 | +377,380 | 5.40% | 69,347,484 |
| 2015-06-17 | 2015-06-15 | 0.683 | 101,909,623 | -699,801 | 5.38% | 69,592,296 |
| 2015-06-16 | 2015-06-12 | 0.693 | 102,609,424 | +74,091 | 5.42% | 71,078,382 |
| 2015-06-15 | 2015-06-11 | 0.683 | 102,535,333 | +433,967 | 5.41% | 70,019,582 |
| 2015-06-12 | 2015-06-10 | 0.668 | 102,101,366 | -378,601 | 5.39% | 68,218,416 |
| 2015-06-11 | 2015-06-09 | 0.683 | 102,479,967 | -254,029 | 5.41% | 69,981,774 |
| 2015-06-10 | 2015-06-08 | 0.757 | 102,733,996 | +1,015,709 | 5.42% | 77,725,956 |
| 2015-06-09 | 2015-06-05 | 0.747 | 101,718,287 | +418,904 | 5.37% | 75,958,048 |
| 2015-06-08 | 2015-06-04 | 0.776 | 101,299,383 | +21,169 | 5.35% | 78,631,228 |
| 2015-06-05 | 2015-06-03 | 0.801 | 101,278,214 | +3,179,841 | 5.35% | 81,102,606 |
| 2015-06-04 | 2015-06-02 | 0.825 | 98,098,373 | -4,616,490 | 5.18% | 80,965,920 |
| 2015-06-03 | 2015-06-01 | 0.737 | 102,714,863 | -623,267 | 5.42% | 75,693,000 |
| 2015-06-02 | 2015-05-29 | 0.717 | 103,338,130 | +459,614 | 5.46% | 74,121,572 |
| 2015-06-01 | 2015-05-28 | 0.678 | 102,878,516 | +570,751 | 5.43% | 69,748,512 |
| 2015-05-29 | 2015-05-27 | 0.688 | 102,307,765 | +507,244 | 5.40% | 70,366,800 |
| 2015-05-28 | 2015-05-26 | 0.697 | 101,800,521 | -741,034 | 5.37% | 70,997,192 |
| 2015-05-27 | 2015-05-22 | 0.683 | 102,541,555 | -799,625 | 5.30% | 70,034,400 |
| 2015-05-26 | 2015-05-21 | 0.664 | 103,341,180 | +40,335 | 5.34% | 68,592,348 |
| 2015-05-22 | 2015-05-20 | 0.669 | 103,300,845 | -309,787 | 5.34% | 69,062,428 |
| 2015-05-21 | 2015-05-19 | 0.683 | 103,610,632 | -180,051 | 5.36% | 70,764,564 |
| 2015-05-20 | 2015-05-18 | 0.645 | 103,790,683 | +303,550 | 5.36% | 66,893,872 |
| 2015-05-19 | 2015-05-15 | 0.649 | 103,487,133 | -1,263,266 | 5.35% | 67,195,980 |
| 2015-05-18 | 2015-05-14 | 0.645 | 104,750,399 | -948,904 | 5.41% | 67,512,416 |
| 2015-05-15 | 2015-05-13 | 0.630 | 105,699,303 | +23,702 | 5.46% | 66,598,828 |
| 2015-05-14 | 2015-05-12 | 0.635 | 105,675,601 | +146,369 | 5.46% | 67,092,168 |
| 2015-05-13 | 2015-05-11 | 0.659 | 105,529,232 | -302,302 | 5.45% | 69,537,090 |
| 2015-05-12 | 2015-05-08 | 0.664 | 105,831,534 | -479,858 | 5.47% | 70,245,312 |
| 2015-05-11 | 2015-05-07 | 0.645 | 106,311,392 | +1,539,371 | 5.50% | 68,518,488 |
| 2015-05-08 | 2015-05-06 | 0.702 | 104,772,021 | -203,753 | 5.42% | 73,573,488 |
| 2015-05-07 | 2015-05-05 | 0.697 | 104,975,774 | +1,818,387 | 5.43% | 73,211,660 |
| 2015-05-06 | 2015-05-04 | 0.746 | 103,157,387 | -1,011,693 | 5.33% | 76,905,110 |
| 2015-05-05 | 2015-04-30 | 0.697 | 104,169,080 | +392,951 | 5.38% | 72,649,060 |
| 2015-05-04 | 2015-04-29 | 0.717 | 103,776,129 | +2,512,809 | 5.36% | 74,371,562 |
| 2015-04-30 | 2015-04-28 | 0.688 | 101,263,320 | +185,040 | 5.23% | 69,648,436 |
| 2015-04-29 | 2015-04-27 | 0.702 | 101,078,280 | +257,394 | 5.22% | 70,979,652 |
| 2015-04-28 | 2015-04-24 | 0.645 | 100,820,886 | -2,097,404 | 5.21% | 64,979,816 |
| 2015-04-27 | 2015-04-23 | 0.659 | 102,918,290 | -502,728 | 5.32% | 67,816,644 |
| 2015-04-24 | 2015-04-22 | 0.649 | 103,421,018 | -960,547 | 5.35% | 67,153,050 |
| 2015-04-23 | 2015-04-21 | 0.635 | 104,381,565 | +2,119,857 | 5.40% | 66,270,600 |
| 2015-04-22 | 2015-04-20 | 0.601 | 102,261,708 | -6,653 | 5.29% | 61,481,750 |
| 2015-04-21 | 2015-04-17 | 0.645 | 102,268,361 | +3,405,993 | 5.29% | 65,912,724 |
| 2015-04-20 | 2015-04-16 | 0.616 | 98,862,368 | -673,215 | 5.11% | 60,864,512 |
| 2015-04-17 | 2015-04-15 | 0.568 | 99,535,583 | +286,086 | 5.14% | 56,491,556 |
| 2015-04-16 | 2015-04-14 | 0.587 | 99,249,497 | +1,463,691 | 5.13% | 58,238,652 |
| 2015-04-15 | 2015-04-13 | 0.539 | 97,785,806 | +2,553,143 | 5.05% | 52,676,512 |
| 2015-04-14 | 2015-04-10 | 0.544 | 95,232,663 | -279,432 | 4.92% | 51,759,198 |
| 2015-04-13 | 2015-04-09 | 0.515 | 95,512,095 | -1,004,208 | 4.94% | 49,154,730 |
| 2015-04-10 | 2015-04-08 | 0.519 | 96,516,303 | +1,143,508 | 4.99% | 50,135,760 |
| 2015-04-09 | 2015-04-02 | 0.500 | 95,372,795 | -138,884 | 4.93% | 47,706,880 |
| 2015-04-08 | 2015-04-01 | 0.491 | 95,511,679 | -155,933 | 4.94% | 46,857,576 |
| 2015-04-02 | 2015-03-31 | 0.476 | 95,667,612 | -172,150 | 4.94% | 45,553,662 |
| 2015-04-01 | 2015-03-30 | 0.481 | 95,839,762 | +468,215 | 4.95% | 46,096,600 |
| 2015-03-31 | 2015-03-27 | 0.471 | 95,371,547 | -2,430,476 | 4.93% | 44,953,972 |
| 2015-03-30 | 2015-03-26 | 0.495 | 97,802,023 | -65,700 | 5.06% | 48,451,612 |
| 2015-03-27 | 2015-03-25 | 0.510 | 97,867,723 | +216,227 | 5.06% | 49,896,320 |
| 2015-03-26 | 2015-03-24 | 0.491 | 97,651,496 | -58,215 | 5.05% | 47,907,360 |
| 2015-03-25 | 2015-03-23 | 0.491 | 97,709,711 | +209,990 | 5.05% | 47,935,920 |
| 2015-03-24 | 2015-03-20 | 0.500 | 97,499,721 | +155,933 | 5.04% | 48,770,800 |
| 2015-03-23 | 2015-03-19 | 0.510 | 97,343,788 | +180,882 | 5.03% | 49,629,200 |
| 2015-03-20 | 2015-03-18 | 0.495 | 97,162,906 | +414,574 | 5.02% | 48,134,990 |
| 2015-03-19 | 2015-03-17 | 0.510 | 96,748,332 | +105,619 | 5.00% | 49,325,616 |
| 2015-03-18 | 2015-03-16 | 0.529 | 96,642,713 | -365,507 | 5.00% | 51,131,080 |
| 2015-03-17 | 2015-03-13 | 0.539 | 97,008,220 | +219,554 | 5.01% | 52,257,632 |
| 2015-03-16 | 2015-03-12 | 0.548 | 96,788,666 | +73,184 | 5.00% | 53,070,420 |
| 2015-03-13 | 2015-03-11 | 0.486 | 96,715,482 | -323,509 | 5.00% | 46,982,978 |
| 2015-03-12 | 2015-03-10 | 0.452 | 97,038,991 | -64,452 | 5.02% | 43,872,996 |
| 2015-03-11 | 2015-03-09 | 0.438 | 97,103,443 | +208,326 | 5.02% | 42,501,004 |
| 2015-03-10 | 2015-03-06 | 0.438 | 96,895,117 | +332,657 | 5.01% | 42,409,822 |
| 2015-03-09 | 2015-03-05 | 0.442 | 96,562,460 | -93,144 | 4.99% | 42,728,664 |
| 2015-03-06 | 2015-03-04 | 0.452 | 96,655,604 | +158,844 | 5.00% | 43,699,660 |
| 2015-03-05 | 2015-03-03 | 0.462 | 96,496,760 | +311,866 | 4.99% | 44,556,096 |
| 2015-03-04 | 2015-03-02 | 0.462 | 96,184,894 | +143,459 | 4.97% | 44,412,096 |
| 2015-03-03 | 2015-02-27 | 0.471 | 96,041,435 | +37,424 | 4.96% | 45,269,728 |
| 2015-03-02 | 2015-02-26 | 0.462 | 96,004,011 | -22,871 | 4.96% | 44,328,576 |
| 2015-02-27 | 2015-02-25 | 0.462 | 96,026,882 | -61,541 | 4.96% | 44,339,136 |
| 2015-02-26 | 2015-02-24 | 0.462 | 96,088,423 | -44,493 | 4.97% | 44,367,552 |
| 2015-02-25 | 2015-02-23 | 0.452 | 96,132,916 | -41,582 | 4.97% | 43,463,344 |
| 2015-02-24 | 2015-02-18 | 0.457 | 96,174,498 | +12,474 | 4.97% | 43,944,720 |
| 2015-02-23 | 2015-02-16 | 0.457 | 96,162,024 | +97,718 | 4.97% | 43,939,020 |
| 2015-02-17 | 2015-02-13 | 0.452 | 96,064,306 | -124,746 | 4.97% | 43,432,324 |
| 2015-02-16 | 2015-02-12 | 0.442 | 96,189,052 | +76,095 | 4.97% | 42,563,432 |
| 2015-02-13 | 2015-02-11 | 0.442 | 96,112,957 | -83,164 | 4.97% | 42,529,760 |
| 2015-02-10 | 2015-02-06 | 0.467 | 96,196,121 | +85,243 | 4.97% | 44,879,960 |
| 2015-02-09 | 2015-02-05 | 0.471 | 96,110,878 | -20,791 | 4.97% | 45,302,460 |
| 2015-02-06 | 2015-02-04 | 0.476 | 96,131,669 | +359,686 | 4.97% | 45,774,630 |
| 2015-02-05 | 2015-02-03 | 0.467 | 95,771,983 | +41,582 | 4.95% | 44,682,080 |
| 2015-02-04 | 2015-02-02 | 0.452 | 95,730,401 | -4,158 | 4.95% | 43,281,360 |
| 2015-02-03 | 2015-01-30 | 0.452 | 95,734,559 | -135,142 | 4.95% | 43,283,240 |
| 2015-02-02 | 2015-01-29 | 0.467 | 95,869,701 | -249,077 | 4.96% | 44,727,670 |
| 2015-01-30 | 2015-01-28 | 0.481 | 96,118,778 | -251,988 | 4.97% | 46,230,800 |
| 2015-01-29 | 2015-01-27 | 0.457 | 96,370,766 | -31,187 | 4.98% | 44,034,400 |
| 2015-01-28 | 2015-01-26 | 0.447 | 96,401,953 | -88,985 | 4.98% | 43,121,310 |
| 2015-01-27 | 2015-01-23 | 0.452 | 96,490,938 | -68,195 | 4.99% | 43,625,212 |
| 2015-01-26 | 2015-01-22 | 0.462 | 96,559,133 | +99,381 | 4.99% | 44,584,896 |
| 2015-01-23 | 2015-01-21 | 0.447 | 96,459,752 | -462,393 | 4.99% | 43,147,164 |
| 2015-01-22 | 2015-01-20 | 0.428 | 96,922,145 | +332,657 | 5.01% | 41,489,308 |
| 2015-01-21 | 2015-01-19 | 0.433 | 96,589,488 | -48,651 | 4.99% | 41,811,480 |
| 2015-01-20 | 2015-01-16 | 0.457 | 96,638,139 | +169,239 | 5.00% | 44,156,570 |
| 2015-01-19 | 2015-01-15 | 0.471 | 96,468,900 | -86,906 | 4.99% | 45,471,216 |
| 2015-01-16 | 2015-01-14 | 0.491 | 96,555,806 | -681,948 | 4.99% | 47,369,820 |
| 2015-01-15 | 2015-01-13 | 0.505 | 97,237,754 | -166,328 | 5.03% | 49,107,450 |
| 2015-01-14 | 2015-01-12 | 0.510 | 97,404,082 | -62,373 | 5.03% | 49,659,940 |
| 2015-01-13 | 2015-01-09 | 0.524 | 97,466,455 | -197,100 | 5.04% | 51,098,110 |
| 2015-01-12 | 2015-01-08 | 0.515 | 97,663,555 | -37,424 | 5.05% | 50,261,966 |
| 2015-01-09 | 2015-01-07 | 0.519 | 97,700,979 | -363,843 | 5.05% | 50,751,144 |
| 2015-01-08 | 2015-01-06 | 0.524 | 98,064,822 | -234,108 | 5.07% | 51,411,812 |
| 2015-01-07 | 2015-01-05 | 0.515 | 98,298,930 | -418,732 | 5.08% | 50,588,958 |
| 2015-01-06 | 2015-01-02 | 0.534 | 98,717,662 | +914,807 | 5.10% | 52,703,688 |
| 2015-01-05 | 2014-12-31 | 0.519 | 97,802,855 | -270,284 | 5.06% | 50,804,064 |
| 2015-01-02 | 2014-12-29 | 0.524 | 98,073,139 | +69,442 | 5.07% | 51,416,172 |
| 2014-12-30 | 2014-12-24 | 0.515 | 98,003,697 | +40,335 | 5.07% | 50,437,018 |
| 2014-12-29 | 2014-12-22 | 0.519 | 97,963,362 | -237,850 | 5.06% | 50,887,440 |
| 2014-12-23 | 2014-12-19 | 0.519 | 98,201,212 | -96,054 | 5.08% | 51,010,992 |
| 2014-12-22 | 2014-12-18 | 0.519 | 98,297,266 | -368,002 | 5.08% | 51,060,888 |
| 2014-12-19 | 2014-12-17 | 0.529 | 98,665,268 | +81,501 | 5.10% | 52,201,160 |
| 2014-12-18 | 2014-12-16 | 0.544 | 98,583,767 | -9,980 | 5.10% | 53,580,532 |
| 2014-12-17 | 2014-12-15 | 0.539 | 98,593,747 | -39,503 | 5.10% | 53,111,744 |
| 2014-12-16 | 2014-12-12 | 0.539 | 98,633,250 | +223,712 | 5.10% | 53,133,024 |
| 2014-12-15 | 2014-12-11 | 0.539 | 98,409,538 | -124,747 | 5.09% | 53,012,512 |
| 2014-12-12 | 2014-12-10 | 0.544 | 98,534,285 | -68,194 | 5.09% | 53,553,638 |
| 2014-12-11 | 2014-12-09 | 0.539 | 98,602,479 | +1,526,896 | 5.10% | 53,116,448 |
| 2014-12-10 | 2014-12-08 | 0.553 | 97,075,583 | -233,276 | 5.02% | 53,694,650 |
| 2014-12-09 | 2014-12-05 | 0.558 | 97,308,859 | +458,235 | 5.03% | 54,291,712 |
| 2014-12-08 | 2014-12-04 | 0.606 | 96,850,624 | +153,438 | 5.01% | 58,694,328 |
| 2014-12-05 | 2014-12-03 | 0.611 | 96,697,186 | -955,973 | 5.00% | 59,066,430 |
| 2014-12-04 | 2014-12-02 | 0.601 | 97,653,159 | -326,004 | 5.05% | 58,711,000 |
| 2014-12-03 | 2014-12-01 | 0.529 | 97,979,163 | +326,420 | 5.06% | 51,838,160 |
| 2014-12-02 | 2014-11-28 | 0.544 | 97,652,743 | -164,250 | 5.05% | 53,074,518 |
| 2014-12-01 | 2014-11-27 | 0.544 | 97,816,993 | +49,899 | 5.06% | 53,163,788 |
| 2014-11-28 | 2014-11-26 | 0.548 | 97,767,094 | +145,537 | 5.05% | 53,606,904 |
| 2014-11-27 | 2014-11-25 | 0.548 | 97,621,557 | +239,929 | 5.05% | 53,527,104 |
| 2014-11-26 | 2014-11-24 | 0.558 | 97,381,628 | -95,639 | 5.03% | 54,332,312 |
| 2014-11-25 | 2014-11-21 | 0.553 | 97,477,267 | +261,968 | 5.04% | 53,916,830 |
| 2014-11-24 | 2014-11-20 | 0.548 | 97,215,299 | -502,728 | 5.02% | 53,304,348 |
| 2014-11-21 | 2014-11-19 | 0.558 | 97,718,027 | +74,016 | 5.05% | 54,520,000 |
| 2014-11-20 | 2014-11-18 | 0.539 | 97,644,011 | -1,554,756 | 5.05% | 52,600,128 |
| 2014-11-19 | 2014-11-17 | 0.553 | 99,198,767 | +547,637 | 5.13% | 54,869,030 |
| 2014-11-18 | 2014-11-14 | 0.553 | 98,651,130 | -284,838 | 5.10% | 54,566,120 |
| 2014-11-17 | 2014-11-13 | 0.548 | 98,935,968 | +363,428 | 5.11% | 54,247,812 |
| 2014-11-14 | 2014-11-12 | 0.572 | 98,572,540 | -50,315 | 5.10% | 56,419,090 |
| 2014-11-13 | 2014-11-11 | 0.572 | 98,622,855 | -27,860 | 5.10% | 56,447,888 |
| 2014-11-12 | 2014-11-10 | 0.587 | 98,650,715 | +744,321 | 5.10% | 57,887,292 |
| 2014-11-11 | 2014-11-07 | 0.572 | 97,906,394 | -355,528 | 5.06% | 56,037,814 |
| 2014-11-10 | 2014-11-06 | 0.592 | 98,261,922 | -187,119 | 5.08% | 58,131,768 |
| 2014-11-07 | 2014-11-05 | 0.596 | 98,449,041 | -1,523,154 | 5.09% | 58,715,984 |
| 2014-11-06 | 2014-11-04 | 0.596 | 99,972,195 | -78,174 | 5.17% | 59,624,408 |
| 2014-11-05 | 2014-11-03 | 0.553 | 100,050,369 | -462,394 | 5.17% | 55,340,070 |
| 2014-11-04 | 2014-10-31 | 0.544 | 100,512,763 | -191,278 | 5.20% | 54,628,946 |
| 2014-11-03 | 2014-10-30 | 0.544 | 100,704,041 | -12,474 | 5.21% | 54,732,906 |
| 2014-10-31 | 2014-10-29 | 0.544 | 100,716,515 | +101,460 | 5.21% | 54,739,686 |
| 2014-10-30 | 2014-10-28 | 0.544 | 100,615,055 | -8,316 | 5.20% | 54,684,542 |
| 2014-10-29 | 2014-10-27 | 0.524 | 100,623,371 | -22,455 | 5.20% | 52,753,166 |
| 2014-10-28 | 2014-10-24 | 0.524 | 100,645,826 | +481,522 | 5.20% | 52,764,938 |
| 2014-10-27 | 2014-10-23 | 0.534 | 100,164,304 | -1,069,909 | 5.18% | 53,476,026 |
| 2014-10-24 | 2014-10-22 | 0.544 | 101,234,213 | -1,452,048 | 5.23% | 55,021,056 |
| 2014-10-23 | 2014-10-21 | 0.515 | 102,686,261 | +384,635 | 5.31% | 52,846,872 |
| 2014-10-22 | 2014-10-20 | 0.515 | 102,301,626 | -292,739 | 5.29% | 52,648,922 |
| 2014-10-21 | 2014-10-17 | 0.519 | 102,594,365 | -297,728 | 5.30% | 53,293,032 |
| 2014-10-20 | 2014-10-16 | 0.519 | 102,892,093 | -390,456 | 5.32% | 53,447,688 |
| 2014-10-17 | 2014-10-15 | 0.529 | 103,282,549 | +313,945 | 5.34% | 54,644,040 |
| 2014-10-16 | 2014-10-14 | 0.524 | 102,968,604 | +454,909 | 5.32% | 53,982,686 |
| 2014-10-15 | 2014-10-13 | 0.534 | 102,513,695 | -1,291,957 | 5.30% | 54,730,326 |
| 2014-10-14 | 2014-10-10 | 0.539 | 103,805,652 | -1,321,065 | 5.37% | 55,919,360 |
| 2014-10-13 | 2014-10-09 | 0.563 | 105,126,717 | -884,036 | 5.43% | 59,159,178 |
| 2014-10-10 | 2014-10-08 | 0.553 | 106,010,753 | +293,570 | 5.48% | 58,636,890 |
| 2014-10-09 | 2014-10-07 | 0.563 | 105,717,183 | -706,065 | 5.46% | 59,491,458 |
| 2014-10-08 | 2014-10-06 | 0.548 | 106,423,248 | -40,751 | 5.50% | 58,353,180 |
| 2014-10-07 | 2014-10-03 | 0.539 | 106,463,999 | +554,290 | 5.50% | 57,351,392 |
| 2014-10-06 | 2014-09-30 | 0.510 | 105,909,709 | -1,010,861 | 5.47% | 53,996,400 |
| 2014-10-03 | 2014-09-29 | 0.529 | 106,920,570 | -998,388 | 5.53% | 56,568,820 |
| 2014-09-30 | 2014-09-26 | 0.577 | 107,918,958 | +629,970 | 5.58% | 62,287,680 |
| 2014-09-29 | 2014-09-25 | 0.606 | 107,288,988 | +302,718 | 5.55% | 65,020,284 |
| 2014-09-26 | 2014-09-24 | 0.606 | 106,986,270 | -4,293,356 | 5.53% | 64,836,828 |
| 2014-09-25 | 2014-09-23 | 0.630 | 111,279,626 | -1,731,480 | 5.75% | 70,114,868 |
| 2014-09-24 | 2014-09-22 | 0.645 | 113,011,106 | -492,749 | 5.84% | 72,836,504 |
| 2014-09-23 | 2014-09-19 | 0.649 | 113,503,855 | +1,109,828 | 5.87% | 73,700,010 |
| 2014-09-22 | 2014-09-18 | 0.649 | 112,394,027 | +936,845 | 5.81% | 72,979,380 |
| 2014-09-19 | 2014-09-17 | 0.673 | 111,457,182 | +2,597,636 | 5.76% | 75,051,480 |
| 2014-09-18 | 2014-09-16 | 0.721 | 108,859,546 | -1,090,283 | 5.63% | 78,538,200 |
| 2014-09-17 | 2014-09-15 | 0.616 | 109,949,829 | +286,916 | 5.68% | 67,690,496 |
| 2014-09-16 | 2014-09-12 | 0.649 | 109,662,913 | +567,597 | 5.67% | 71,206,020 |
| 2014-09-15 | 2014-09-11 | 0.673 | 109,095,316 | -364,260 | 5.64% | 73,461,080 |
| 2014-09-12 | 2014-09-10 | 0.649 | 109,459,576 | +108,945 | 5.66% | 71,073,990 |
| 2014-09-11 | 2014-09-08 | 0.635 | 109,350,631 | +1,698,215 | 5.65% | 69,425,400 |
| 2014-09-10 | 2014-09-05 | 0.572 | 107,652,416 | -278,185 | 5.56% | 61,616,058 |
| 2014-09-08 | 2014-09-04 | 0.587 | 107,930,601 | +391,704 | 5.58% | 63,332,640 |
| 2014-09-05 | 2014-09-03 | 0.606 | 107,538,897 | -1,791,774 | 5.56% | 65,171,736 |
| 2014-09-04 | 2014-09-02 | 0.524 | 109,330,671 | +644,523 | 5.65% | 57,318,086 |
| 2014-09-03 | 2014-09-01 | 0.524 | 108,686,148 | +1,122,302 | 5.62% | 56,980,186 |
| 2014-09-02 | 2014-08-29 | 0.519 | 107,563,846 | +330,578 | 5.56% | 55,874,448 |
| 2014-09-01 | 2014-08-28 | 0.529 | 107,233,268 | -171,319 | 5.54% | 56,734,260 |
| 2014-08-29 | 2014-08-27 | 0.553 | 107,404,587 | -210,405 | 5.55% | 59,407,850 |
| 2014-08-28 | 2014-08-26 | 0.582 | 107,614,992 | -2,563,123 | 5.56% | 62,629,842 |
| 2014-08-27 | 2014-08-25 | 0.625 | 110,178,115 | -1,735,639 | 5.69% | 68,890,900 |
| 2014-08-26 | 2014-08-22 | 0.611 | 111,913,754 | +7,844,471 | 5.78% | 68,361,306 |
| 2014-08-25 | 2014-08-21 | 0.678 | 104,069,283 | +996,308 | 5.38% | 70,577,268 |
| 2014-08-22 | 2014-08-20 | 0.553 | 103,072,975 | +8,469,450 | 5.33% | 57,011,940 |
| 2014-08-21 | 2014-08-19 | 0.606 | 94,603,525 | +1,432,089 | 4.89% | 57,332,520 |
| 2014-08-20 | 2014-08-18 | 0.428 | 93,171,436 | +116,430 | 4.82% | 39,883,748 |
| 2014-08-19 | 2014-08-15 | 0.423 | 93,055,006 | -232,860 | 4.81% | 39,386,336 |
| 2014-08-18 | 2014-08-14 | 0.423 | 93,287,866 | +291,075 | 4.82% | 39,484,896 |
| 2014-08-15 | 2014-08-13 | 0.428 | 92,996,791 | +259,888 | 4.81% | 39,808,988 |
| 2014-08-14 | 2014-08-12 | 0.433 | 92,736,903 | +353,448 | 4.79% | 40,143,780 |
| 2014-08-13 | 2014-08-11 | 0.438 | 92,383,455 | +54,473 | 4.78% | 40,435,122 |
| 2014-08-12 | 2014-08-08 | 0.433 | 92,328,982 | -550,548 | 4.77% | 39,967,200 |
| 2014-08-11 | 2014-08-07 | 0.438 | 92,879,530 | +74,848 | 4.80% | 40,652,248 |
| 2014-08-08 | 2014-08-06 | 0.438 | 92,804,682 | -89,401 | 4.80% | 40,619,488 |
| 2014-08-07 | 2014-08-05 | 0.433 | 92,894,083 | +1,143,093 | 4.80% | 40,211,820 |
| 2014-08-06 | 2014-08-04 | 0.418 | 91,750,990 | -284,838 | 4.74% | 38,393,100 |
| 2014-08-05 | 2014-08-01 | 0.409 | 92,035,828 | +187,120 | 4.76% | 37,626,950 |
| 2014-08-04 | 2014-07-31 | 0.423 | 91,848,708 | -537,657 | 4.75% | 38,875,760 |
| 2014-08-01 | 2014-07-30 | 0.418 | 92,386,365 | -116,430 | 4.78% | 38,658,972 |
| 2014-07-31 | 2014-07-29 | 0.438 | 92,502,795 | -29,108 | 4.78% | 40,487,356 |
| 2014-07-30 | 2014-07-28 | 0.442 | 92,531,903 | +203,753 | 4.78% | 40,945,152 |
| 2014-07-29 | 2014-07-25 | 0.433 | 92,328,150 | +329,330 | 4.77% | 39,966,840 |
| 2014-07-28 | 2014-07-24 | 0.452 | 91,998,820 | -3,201,825 | 4.76% | 41,594,248 |
| 2014-07-25 | 2014-07-23 | 0.404 | 95,200,645 | -10,395 | 4.92% | 38,462,928 |
| 2014-07-24 | 2014-07-22 | 0.390 | 95,211,040 | -161,339 | 4.92% | 37,093,302 |
| 2014-07-23 | 2014-07-21 | 0.370 | 95,372,379 | -478,194 | 4.93% | 35,321,286 |
| 2014-07-22 | 2014-07-18 | 0.380 | 95,850,573 | +591,298 | 4.95% | 36,420,422 |
| 2014-07-21 | 2014-07-17 | 0.399 | 95,259,275 | -1,065,751 | 4.92% | 38,028,442 |
| 2014-07-18 | 2014-07-16 | 0.390 | 96,325,026 | -2,322,362 | 4.98% | 37,527,300 |
| 2014-07-17 | 2014-07-15 | 0.366 | 98,647,388 | +336,815 | 5.10% | 36,059,720 |
| 2014-07-16 | 2014-07-14 | 0.361 | 98,310,573 | +225,375 | 5.08% | 35,463,750 |
| 2014-07-15 | 2014-07-11 | 0.366 | 98,085,198 | -352,200 | 5.07% | 35,854,216 |
| 2014-07-14 | 2014-07-10 | 0.346 | 98,437,398 | -103,956 | 5.09% | 34,089,120 |
| 2014-07-11 | 2014-07-09 | 0.346 | 98,541,354 | +103,956 | 5.09% | 34,125,120 |
| 2014-07-10 | 2014-07-08 | 0.346 | 98,437,398 | +20,791 | 5.09% | 34,089,120 |
| 2014-07-09 | 2014-07-07 | 0.346 | 98,416,607 | -168,408 | 5.09% | 34,081,920 |
| 2014-07-08 | 2014-07-04 | 0.346 | 98,585,015 | -20,791 | 5.10% | 34,140,240 |
| 2014-07-07 | 2014-07-03 | 0.351 | 98,605,806 | +166,329 | 5.10% | 34,621,710 |
| 2014-07-04 | 2014-07-02 | 0.346 | 98,439,477 | -216,227 | 5.09% | 34,089,840 |
| 2014-07-03 | 2014-06-30 | 0.346 | 98,655,704 | +20,791 | 5.10% | 34,164,720 |
| 2014-06-27 | 2014-06-25 | 0.346 | 98,634,913 | -124,747 | 5.10% | 34,157,520 |
| 2014-06-26 | 2014-06-24 | 0.351 | 98,759,660 | -12,474 | 5.10% | 34,675,730 |
| 2014-06-25 | 2014-06-23 | 0.346 | 98,772,134 | +288,580 | 5.11% | 34,205,040 |
| 2014-06-24 | 2014-06-20 | 0.361 | 98,483,554 | +1,247 | 5.09% | 35,526,150 |
| 2014-06-23 | 2014-06-19 | 0.361 | 98,482,307 | -116,430 | 5.09% | 35,525,700 |
| 2014-06-20 | 2014-06-18 | 0.370 | 98,598,737 | -187,120 | 5.10% | 36,516,172 |
| 2014-06-19 | 2014-06-17 | 0.370 | 98,785,857 | -374,239 | 5.11% | 36,585,472 |
| 2014-06-18 | 2014-06-16 | 0.356 | 99,160,096 | -1,538,539 | 5.13% | 35,293,264 |
| 2014-06-17 | 2014-06-13 | 0.341 | 100,698,635 | -54,057 | 5.20% | 34,387,856 |
| 2014-06-16 | 2014-06-12 | 0.341 | 100,752,692 | -237,018 | 5.21% | 34,406,316 |
| 2014-06-13 | 2014-06-11 | 0.341 | 100,989,710 | -457,403 | 5.22% | 34,487,256 |
| 2014-06-12 | 2014-06-10 | 0.341 | 101,447,113 | -216,228 | 5.24% | 34,643,456 |
| 2014-06-11 | 2014-06-09 | 0.346 | 101,663,341 | -270,284 | 5.25% | 35,206,272 |
| 2014-06-10 | 2014-06-06 | 0.351 | 101,933,625 | +95,639 | 5.27% | 35,790,148 |
| 2014-06-09 | 2014-06-05 | 0.356 | 101,837,986 | -145,537 | 5.26% | 36,246,384 |
| 2014-06-06 | 2014-06-04 | 0.351 | 101,983,523 | -195,436 | 5.27% | 35,807,668 |
| 2014-06-05 | 2014-06-03 | 0.356 | 102,178,959 | -237,018 | 5.28% | 36,367,744 |
| 2014-06-04 | 2014-05-30 | 0.365 | 102,415,977 | -2,515,180 | 5.29% | 37,411,370 |
| 2014-05-30 | 2014-05-28 | 0.333 | 104,931,157 | +254,100 | 5.28% | 34,890,252 |
| 2014-05-29 | 2014-05-27 | 0.328 | 104,677,057 | -439,444 | 5.27% | 34,315,540 |
| 2014-05-28 | 2014-05-26 | 0.328 | 105,116,501 | -123,848 | 5.29% | 34,459,600 |
| 2014-05-26 | 2014-05-22 | 0.337 | 105,240,349 | -42,706 | 5.30% | 35,485,920 |
| 2014-05-23 | 2014-05-21 | 0.333 | 105,283,055 | +21,353 | 5.30% | 35,007,260 |
| 2014-05-21 | 2014-05-19 | 0.333 | 105,261,702 | +114,025 | 5.30% | 35,000,160 |
| 2014-05-20 | 2014-05-16 | 0.333 | 105,147,677 | -119,149 | 5.29% | 34,962,246 |
| 2014-05-19 | 2014-05-15 | 0.333 | 105,266,826 | -93,099 | 5.30% | 35,001,864 |
| 2014-05-16 | 2014-05-14 | 0.328 | 105,359,925 | +42,706 | 5.30% | 34,539,400 |
| 2014-05-14 | 2014-05-12 | 0.323 | 105,317,219 | +128,118 | 5.30% | 34,032,180 |
| 2014-05-13 | 2014-05-09 | 0.323 | 105,189,101 | +102,494 | 5.29% | 33,990,780 |
| 2014-05-12 | 2014-05-08 | 0.328 | 105,086,607 | -371,542 | 5.29% | 34,449,800 |
| 2014-05-09 | 2014-05-07 | 0.328 | 105,458,149 | -448,413 | 5.31% | 34,571,600 |
| 2014-05-08 | 2014-05-05 | 0.333 | 105,906,562 | -491,119 | 5.33% | 35,214,580 |
| 2014-05-07 | 2014-05-02 | 0.333 | 106,397,681 | -21,353 | 5.35% | 35,377,880 |
| 2014-05-05 | 2014-04-30 | 0.337 | 106,419,034 | +77,725 | 5.36% | 35,883,360 |
| 2014-05-02 | 2014-04-29 | 0.323 | 106,341,309 | -72,600 | 5.35% | 34,363,104 |
| 2014-04-30 | 2014-04-28 | 0.323 | 106,413,909 | -64,059 | 5.36% | 34,386,564 |
| 2014-04-29 | 2014-04-25 | 0.328 | 106,477,968 | +220,363 | 5.36% | 34,905,920 |
| 2014-04-28 | 2014-04-24 | 0.318 | 106,257,605 | -85,412 | 5.35% | 33,838,432 |
| 2014-04-25 | 2014-04-23 | 0.318 | 106,343,017 | -296,807 | 5.35% | 33,865,632 |
| 2014-04-24 | 2014-04-22 | 0.314 | 106,639,824 | +59,789 | 5.37% | 33,460,738 |
| 2014-04-23 | 2014-04-17 | 0.318 | 106,580,035 | +17,509 | 5.36% | 33,941,112 |
| 2014-04-22 | 2014-04-16 | 0.323 | 106,562,526 | +758,031 | 5.36% | 34,434,588 |
| 2014-04-17 | 2014-04-15 | 0.318 | 105,804,495 | -21,353 | 5.32% | 33,694,136 |
| 2014-04-16 | 2014-04-14 | 0.318 | 105,825,848 | +183,636 | 5.33% | 33,700,936 |
| 2014-04-15 | 2014-04-11 | 0.323 | 105,642,212 | -2,101,134 | 5.32% | 34,137,198 |
| 2014-04-14 | 2014-04-10 | 0.347 | 107,743,346 | -977,540 | 5.42% | 37,339,068 |
| 2014-04-11 | 2014-04-09 | 0.351 | 108,720,886 | -62,351 | 5.47% | 38,187,000 |
| 2014-04-10 | 2014-04-08 | 0.347 | 108,783,237 | -2,754,963 | 5.47% | 37,699,448 |
| 2014-04-09 | 2014-04-07 | 0.365 | 111,538,200 | -406,988 | 5.61% | 40,743,612 |
| 2014-04-08 | 2014-04-04 | 0.375 | 111,945,188 | -300,223 | 5.63% | 41,940,800 |
| 2014-04-07 | 2014-04-03 | 0.370 | 112,245,411 | -1,656,138 | 5.65% | 41,527,614 |
| 2014-04-04 | 2014-04-02 | 0.365 | 113,901,549 | -4,821,932 | 5.73% | 41,606,916 |
| 2014-04-03 | 2014-04-01 | 0.379 | 118,723,481 | +130,253 | 5.98% | 45,036,324 |
| 2014-04-02 | 2014-03-31 | 0.370 | 118,593,228 | -79,433 | 5.97% | 43,876,126 |
| 2014-04-01 | 2014-03-28 | 0.384 | 118,672,661 | +266,913 | 5.97% | 45,572,812 |
| 2014-03-31 | 2014-03-27 | 0.412 | 118,405,748 | +9,157,443 | 5.96% | 48,797,408 |
| 2014-03-28 | 2014-03-26 | 0.379 | 109,248,305 | +9,525,569 | 5.50% | 41,442,030 |
| 2014-03-27 | 2014-03-25 | 0.286 | 99,722,736 | -64,059 | 5.02% | 28,488,220 |
| 2014-03-26 | 2014-03-24 | 0.286 | 99,786,795 | +168,689 | 5.02% | 28,506,520 |
| 2014-03-25 | 2014-03-21 | 0.286 | 99,618,106 | +145,200 | 5.01% | 28,458,330 |
| 2014-03-24 | 2014-03-20 | 0.281 | 99,472,906 | -21,353 | 5.01% | 27,951,000 |
| 2014-03-21 | 2014-03-19 | 0.281 | 99,494,259 | -132,388 | 5.01% | 27,957,000 |
| 2014-03-20 | 2014-03-18 | 0.286 | 99,626,647 | -92,672 | 5.01% | 28,460,770 |
| 2014-03-19 | 2014-03-17 | 0.276 | 99,719,319 | -279,725 | 5.02% | 27,553,236 |
| 2014-03-18 | 2014-03-14 | 0.286 | 99,999,044 | -10,676 | 5.03% | 28,567,154 |
| 2014-03-17 | 2014-03-13 | 0.300 | 100,009,720 | -23,488 | 5.03% | 29,975,296 |
| 2014-03-14 | 2014-03-12 | 0.300 | 100,033,208 | -115,307 | 5.03% | 29,982,336 |
| 2014-03-13 | 2014-03-11 | 0.304 | 100,148,515 | -21,353 | 5.04% | 30,485,910 |
| 2014-03-12 | 2014-03-10 | 0.304 | 100,169,868 | -200,718 | 5.04% | 30,492,410 |
| 2014-03-11 | 2014-03-07 | 0.309 | 100,370,586 | -89,682 | 5.05% | 31,023,564 |
| 2014-03-10 | 2014-03-06 | 0.304 | 100,460,268 | +307,910 | 5.06% | 30,580,810 |
| 2014-03-07 | 2014-03-05 | 0.333 | 100,152,358 | +428,768 | 5.04% | 33,301,272 |
| 2014-03-06 | 2014-03-04 | 0.333 | 99,723,590 | -50,393 | 5.02% | 33,158,704 |
| 2014-03-05 | 2014-03-03 | 0.300 | 99,773,983 | -542,366 | 5.02% | 29,904,640 |
| 2014-03-04 | 2014-02-28 | 0.258 | 100,316,349 | -147,336 | 5.05% | 25,839,000 |
| 2014-03-03 | 2014-02-27 | 0.262 | 100,463,685 | -85,412 | 5.06% | 26,347,440 |
| 2014-02-28 | 2014-02-26 | 0.258 | 100,549,097 | +21,353 | 5.06% | 25,898,950 |
| 2014-02-27 | 2014-02-25 | 0.262 | 100,527,744 | -309,618 | 5.06% | 26,364,240 |
| 2014-02-26 | 2014-02-24 | 0.258 | 100,837,362 | -193,031 | 5.07% | 25,973,200 |
| 2014-02-24 | 2014-02-20 | 0.258 | 101,030,393 | -51,247 | 5.08% | 26,022,920 |
| 2014-02-21 | 2014-02-19 | 0.262 | 101,081,640 | -213,530 | 5.09% | 26,509,504 |
| 2014-02-20 | 2014-02-18 | 0.258 | 101,295,170 | +2,135 | 5.10% | 26,091,120 |
| 2014-02-19 | 2014-02-17 | 0.258 | 101,293,035 | -394,603 | 5.10% | 26,090,570 |
| 2014-02-18 | 2014-02-14 | 0.253 | 101,687,638 | -64,059 | 5.12% | 25,715,988 |
| 2014-02-17 | 2014-02-13 | 0.258 | 101,751,697 | -324,566 | 5.12% | 26,208,710 |
| 2014-02-14 | 2014-02-12 | 0.248 | 102,076,263 | -8,541 | 5.14% | 25,336,226 |
| 2014-02-13 | 2014-02-11 | 0.248 | 102,084,804 | +61,497 | 5.14% | 25,338,346 |
| 2014-02-11 | 2014-02-07 | 0.253 | 102,023,307 | -25,197 | 5.13% | 25,800,876 |
| 2014-02-10 | 2014-02-06 | 0.248 | 102,048,504 | +427 | 5.14% | 25,329,336 |
| 2014-02-07 | 2014-02-05 | 0.248 | 102,048,077 | +85,412 | 5.14% | 25,329,230 |
| 2014-02-06 | 2014-02-04 | 0.244 | 101,962,665 | +64,059 | 5.13% | 24,830,520 |
| 2014-02-05 | 2014-01-30 | 0.253 | 101,898,606 | +427 | 5.13% | 25,769,340 |
| 2014-02-04 | 2014-01-28 | 0.248 | 101,898,179 | +13,239 | 5.13% | 25,292,024 |
| 2014-01-29 | 2014-01-27 | 0.248 | 101,884,940 | -640,589 | 5.13% | 25,288,738 |
| 2014-01-27 | 2014-01-23 | 0.262 | 102,525,529 | -468,912 | 5.16% | 26,888,176 |
| 2014-01-24 | 2014-01-22 | 0.248 | 102,994,441 | +204,562 | 5.18% | 25,564,126 |
| 2014-01-23 | 2014-01-21 | 0.258 | 102,789,879 | -21,353 | 5.17% | 26,476,120 |
| 2014-01-22 | 2014-01-20 | 0.258 | 102,811,232 | -10,677 | 5.17% | 26,481,620 |
| 2014-01-20 | 2014-01-16 | 0.248 | 102,821,909 | +64,059 | 5.17% | 25,521,302 |
| 2014-01-17 | 2014-01-15 | 0.258 | 102,757,850 | +165,272 | 5.17% | 26,467,870 |
| 2014-01-16 | 2014-01-14 | 0.244 | 102,592,578 | -19,645 | 5.16% | 24,983,920 |
| 2014-01-15 | 2014-01-13 | 0.248 | 102,612,223 | +369,834 | 5.16% | 25,469,256 |
| 2014-01-10 | 2014-01-08 | 0.239 | 102,242,389 | -20,926 | 5.15% | 24,419,820 |
| 2014-01-09 | 2014-01-07 | 0.239 | 102,263,315 | -256,236 | 5.15% | 24,424,818 |
| 2014-01-08 | 2014-01-06 | 0.244 | 102,519,551 | -10,676 | 5.16% | 24,966,136 |
| 2014-01-03 | 2013-12-31 | 0.244 | 102,530,227 | -27,332 | 5.16% | 24,968,736 |
| 2014-01-02 | 2013-12-27 | 0.244 | 102,557,559 | -42,706 | 5.16% | 24,975,392 |
| 2013-12-30 | 2013-12-24 | 0.239 | 102,600,265 | -448,413 | 5.16% | 24,505,296 |
| 2013-12-27 | 2013-12-20 | 0.239 | 103,048,678 | -352,324 | 5.19% | 24,612,396 |
| 2013-12-20 | 2013-12-18 | 0.239 | 103,401,002 | -51,247 | 5.20% | 24,696,546 |
| 2013-12-18 | 2013-12-16 | 0.244 | 103,452,249 | -64,059 | 5.21% | 25,193,272 |
| 2013-12-16 | 2013-12-12 | 0.239 | 103,516,308 | +49,539 | 5.21% | 24,724,086 |
| 2013-12-13 | 2013-12-11 | 0.248 | 103,466,769 | -512,472 | 5.21% | 25,681,362 |
| 2013-12-12 | 2013-12-10 | 0.248 | 103,979,241 | -21,353 | 5.23% | 25,808,562 |
| 2013-12-11 | 2013-12-09 | 0.244 | 104,000,594 | -120,004 | 5.23% | 25,326,808 |
| 2013-12-10 | 2013-12-06 | 0.248 | 104,120,598 | +85,412 | 5.24% | 25,843,648 |
| 2013-12-09 | 2013-12-05 | 0.248 | 104,035,186 | -49,966 | 5.24% | 25,822,448 |
| 2013-12-06 | 2013-12-04 | 0.258 | 104,085,152 | -121,712 | 5.24% | 26,809,750 |
| 2013-12-03 | 2013-11-29 | 0.244 | 104,206,864 | +160,148 | 5.24% | 25,377,040 |
| 2013-11-29 | 2013-11-27 | 0.239 | 104,046,716 | -12,812 | 5.24% | 24,850,770 |
| 2013-11-28 | 2013-11-26 | 0.239 | 104,059,528 | -42,706 | 5.24% | 24,853,830 |
| 2013-11-27 | 2013-11-25 | 0.244 | 104,102,234 | -134,524 | 5.24% | 25,351,560 |
| 2013-11-25 | 2013-11-21 | 0.239 | 104,236,758 | -42,706 | 5.25% | 24,896,160 |
| 2013-11-22 | 2013-11-20 | 0.239 | 104,279,464 | -89,683 | 5.25% | 24,906,360 |
| 2013-11-21 | 2013-11-19 | 0.239 | 104,369,147 | -17,082 | 5.25% | 24,927,780 |
| 2013-11-20 | 2013-11-18 | 0.244 | 104,386,229 | +203,280 | 5.25% | 25,420,720 |
| 2013-11-19 | 2013-11-15 | 0.234 | 104,182,949 | -192,176 | 5.24% | 24,395,400 |
| 2013-11-15 | 2013-11-13 | 0.229 | 104,375,125 | -59,789 | 5.25% | 23,951,592 |
| 2013-11-14 | 2013-11-12 | 0.234 | 104,434,914 | +305,348 | 5.26% | 24,454,400 |
| 2013-11-13 | 2013-11-11 | 0.239 | 104,129,566 | +25,624 | 5.24% | 24,870,558 |
| 2013-11-11 | 2013-11-07 | 0.248 | 104,103,942 | -106,765 | 5.24% | 25,839,514 |
| 2013-11-07 | 2013-11-05 | 0.244 | 104,210,707 | +269,901 | 5.24% | 25,377,976 |
| 2013-11-06 | 2013-11-04 | 0.248 | 103,940,806 | +79,006 | 5.23% | 25,799,022 |
| 2013-11-05 | 2013-11-01 | 0.244 | 103,861,800 | -448,412 | 5.23% | 25,293,008 |
| 2013-11-04 | 2013-10-31 | 0.244 | 104,310,212 | +72,600 | 5.25% | 25,402,208 |
| 2013-11-01 | 2013-10-30 | 0.244 | 104,237,612 | +128,118 | 5.25% | 25,384,528 |
| 2013-10-30 | 2013-10-28 | 0.244 | 104,109,494 | -17,083 | 5.24% | 25,353,328 |
| 2013-10-29 | 2013-10-25 | 0.239 | 104,126,577 | +437,737 | 5.24% | 24,869,844 |
| 2013-10-28 | 2013-10-24 | 0.248 | 103,688,840 | +6,406 | 5.22% | 25,736,482 |
| 2013-10-25 | 2013-10-23 | 0.248 | 103,682,434 | +64,059 | 5.22% | 25,734,892 |
| 2013-10-24 | 2013-10-22 | 0.248 | 103,618,375 | +256,235 | 5.21% | 25,718,992 |
| 2013-10-23 | 2013-10-21 | 0.253 | 103,362,140 | +437,737 | 5.20% | 26,139,456 |
| 2013-10-21 | 2013-10-17 | 0.253 | 102,924,403 | -640,590 | 5.18% | 26,028,756 |
| 2013-10-18 | 2013-10-16 | 0.253 | 103,564,993 | -157,585 | 5.21% | 26,190,756 |
| 2013-10-17 | 2013-10-15 | 0.267 | 103,722,578 | +866,504 | 5.22% | 27,687,864 |
| 2013-10-16 | 2013-10-11 | 0.244 | 102,856,074 | +406,988 | 5.18% | 25,048,088 |
| 2013-10-15 | 2013-10-10 | 0.239 | 102,449,086 | +854 | 5.16% | 24,469,188 |
| 2013-10-11 | 2013-10-09 | 0.234 | 102,448,232 | -995,049 | 5.16% | 23,989,200 |
| 2013-10-10 | 2013-10-08 | 0.244 | 103,443,281 | +1,281,179 | 5.21% | 25,191,088 |
| 2013-10-07 | 2013-10-03 | 0.239 | 102,162,102 | +170,824 | 5.14% | 24,400,644 |
| 2013-10-04 | 2013-10-02 | 0.244 | 101,991,278 | -21,353 | 5.13% | 24,837,488 |
| 2013-10-02 | 2013-09-27 | 0.248 | 102,012,631 | -313,461 | 5.13% | 25,320,432 |
| 2013-09-24 | 2013-09-19 | 0.244 | 102,326,092 | -64,059 | 5.15% | 24,919,024 |
| 2013-09-23 | 2013-09-18 | 0.239 | 102,390,151 | -213,530 | 5.15% | 24,455,112 |
| 2013-09-19 | 2013-09-17 | 0.244 | 102,603,681 | -226,342 | 5.16% | 24,986,624 |
| 2013-09-18 | 2013-09-16 | 0.234 | 102,830,023 | -106,765 | 5.18% | 24,078,600 |
| 2013-09-17 | 2013-09-13 | 0.239 | 102,936,788 | -127,264 | 5.18% | 24,585,672 |
| 2013-09-16 | 2013-09-12 | 0.244 | 103,064,052 | -402,290 | 5.19% | 25,098,736 |
| 2013-09-12 | 2013-09-10 | 0.253 | 103,466,342 | -170,824 | 5.21% | 26,165,808 |
| 2013-09-11 | 2013-09-09 | 0.244 | 103,637,166 | -57,653 | 5.22% | 25,238,304 |
| 2013-09-10 | 2013-09-06 | 0.234 | 103,694,819 | +619,237 | 5.22% | 24,281,100 |
| 2013-09-06 | 2013-09-04 | 0.234 | 103,075,582 | -119,577 | 5.19% | 24,136,100 |
| 2013-09-05 | 2013-09-03 | 0.234 | 103,195,159 | -64,059 | 5.19% | 24,164,100 |
| 2013-08-29 | 2013-08-27 | 0.239 | 103,259,218 | -43,987 | 5.20% | 24,662,682 |
| 2013-08-28 | 2013-08-26 | 0.234 | 103,303,205 | -6,406 | 5.20% | 24,189,400 |
| 2013-08-20 | 2013-08-16 | 0.239 | 103,309,611 | -107,192 | 5.20% | 24,674,718 |
| 2013-08-16 | 2013-08-13 | 0.244 | 103,416,803 | -4,271 | 5.20% | 25,184,640 |
| 2013-08-15 | 2013-08-12 | 0.244 | 103,421,074 | +21,353 | 5.21% | 25,185,680 |
| 2013-08-09 | 2013-08-07 | 0.239 | 103,399,721 | -213,530 | 5.20% | 24,696,240 |
| 2013-08-07 | 2013-08-05 | 0.248 | 103,613,251 | -128,118 | 5.21% | 25,717,720 |
| 2013-08-06 | 2013-08-02 | 0.244 | 103,741,369 | -64,059 | 5.22% | 25,263,680 |
| 2013-08-05 | 2013-08-01 | 0.239 | 103,805,428 | +51,248 | 5.22% | 24,793,140 |
| 2013-08-02 | 2013-07-31 | 0.220 | 103,754,180 | +64,058 | 5.22% | 22,837,300 |
| 2013-08-01 | 2013-07-30 | 0.225 | 103,690,122 | +85,412 | 5.22% | 23,308,800 |
| 2013-07-31 | 2013-07-29 | 0.229 | 103,604,710 | +73,882 | 5.21% | 23,774,800 |
| 2013-07-30 | 2013-07-26 | 0.244 | 103,530,828 | +301,077 | 5.21% | 25,212,408 |
| 2013-07-26 | 2013-07-24 | 0.211 | 103,229,751 | +60,215 | 5.20% | 21,754,980 |
| 2013-07-24 | 2013-07-22 | 0.206 | 103,169,536 | +106,765 | 5.19% | 21,259,128 |
| 2013-07-23 | 2013-07-19 | 0.215 | 103,062,771 | +64,059 | 5.19% | 22,202,452 |
| 2013-07-22 | 2013-07-18 | 0.211 | 102,998,712 | +149,471 | 5.18% | 21,706,290 |
| 2013-07-19 | 2013-07-17 | 0.211 | 102,849,241 | -255,809 | 5.18% | 21,674,790 |
| 2013-07-18 | 2013-07-16 | 0.211 | 103,105,050 | +576,531 | 5.19% | 21,728,700 |
| 2013-07-15 | 2013-07-11 | 0.215 | 102,528,519 | -14,947 | 5.16% | 22,087,360 |
| 2013-07-12 | 2013-07-10 | 0.206 | 102,543,466 | +48,685 | 5.16% | 21,130,120 |
| 2013-07-11 | 2013-07-09 | 0.211 | 102,494,781 | -10,677 | 5.16% | 21,600,090 |
| 2013-07-10 | 2013-07-08 | 0.206 | 102,505,458 | -2,135 | 5.16% | 21,122,288 |
| 2013-07-05 | 2013-07-03 | 0.211 | 102,507,593 | +160,148 | 5.16% | 21,602,790 |
| 2013-07-04 | 2013-07-02 | 0.220 | 102,347,445 | -74,736 | 5.15% | 22,527,664 |
| 2013-07-02 | 2013-06-27 | 0.220 | 102,422,181 | +10,677 | 5.15% | 22,544,114 |
| 2013-06-24 | 2013-06-20 | 0.225 | 102,411,504 | +21,353 | 5.15% | 23,021,376 |
| 2013-06-13 | 2013-06-10 | 0.244 | 102,390,151 | +213,529 | 5.15% | 24,934,624 |
| 2013-06-06 | 2013-06-04 | 0.253 | 102,176,622 | -6,405 | 5.14% | 25,839,648 |
| 2013-05-31 | 2013-05-29 | 0.248 | 102,183,027 | -8,542 | 5.14% | 25,362,726 |
| 2013-05-30 | 2013-05-28 | 0.253 | 102,191,569 | +935,261 | 5.14% | 25,843,428 |
| 2013-05-28 | 2013-05-24 | 0.244 | 101,256,308 | +72,600 | 5.10% | 24,658,504 |
| 2013-05-27 | 2013-05-23 | 0.244 | 101,183,708 | -95,661 | 5.09% | 24,640,824 |
| 2013-05-24 | 2013-05-22 | 0.253 | 101,279,369 | -47,404 | 5.10% | 25,612,740 |
| 2013-05-20 | 2013-05-15 | 0.253 | 101,326,773 | -8,541 | 5.10% | 25,624,728 |
| 2013-05-10 | 2013-05-08 | 0.253 | 101,335,314 | -69,610 | 5.10% | 25,626,888 |
| 2013-05-09 | 2013-05-07 | 0.253 | 101,404,924 | -202,854 | 5.10% | 25,644,492 |
| 2013-05-08 | 2013-05-06 | 0.248 | 101,607,778 | -269,902 | 5.11% | 25,219,944 |
| 2013-05-07 | 2013-05-03 | 0.248 | 101,877,680 | -42,706 | 5.13% | 25,286,936 |
| 2013-05-03 | 2013-04-30 | 0.248 | 101,920,386 | -113,171 | 5.13% | 25,297,536 |
| 2013-05-02 | 2013-04-29 | 0.244 | 102,033,557 | +29,895 | 5.14% | 24,847,784 |
| 2013-04-29 | 2013-04-25 | 0.258 | 102,003,662 | -21,353 | 5.13% | 26,273,610 |
| 2013-04-26 | 2013-04-24 | 0.253 | 102,025,015 | -85,412 | 5.13% | 25,801,308 |
| 2013-04-25 | 2013-04-23 | 0.248 | 102,110,427 | -21,353 | 5.14% | 25,344,706 |
| 2013-04-24 | 2013-04-22 | 0.248 | 102,131,780 | -68,330 | 5.14% | 25,350,006 |
| 2013-04-23 | 2013-04-19 | 0.258 | 102,200,110 | +192,177 | 5.14% | 26,324,210 |
| 2013-04-19 | 2013-04-17 | 0.244 | 102,007,933 | -106,765 | 5.13% | 24,841,544 |
| 2013-04-18 | 2013-04-16 | 0.244 | 102,114,698 | +395,030 | 5.14% | 24,867,544 |
| 2013-04-17 | 2013-04-15 | 0.244 | 101,719,668 | +21,353 | 5.12% | 24,771,344 |
| 2013-04-15 | 2013-04-11 | 0.248 | 101,698,315 | +448,413 | 5.12% | 25,242,416 |
| 2013-04-08 | 2013-04-03 | 0.253 | 101,249,902 | +427,060 | 5.10% | 25,605,288 |
| 2013-04-03 | 2013-03-28 | 0.267 | 100,822,842 | +70,465 | 5.07% | 26,913,804 |
| 2013-04-02 | 2013-03-27 | 0.272 | 100,752,377 | -755,896 | 5.07% | 27,366,836 |
| 2013-03-22 | 2013-03-20 | 0.272 | 101,508,273 | -42,706 | 5.11% | 27,572,156 |
| 2013-03-20 | 2013-03-18 | 0.262 | 101,550,979 | +44,841 | 5.11% | 26,632,592 |
| 2013-03-19 | 2013-03-15 | 0.267 | 101,506,138 | +64,059 | 5.11% | 27,096,204 |
| 2013-03-18 | 2013-03-14 | 0.267 | 101,442,079 | -4,270 | 5.11% | 27,079,104 |
| 2013-03-14 | 2013-03-12 | 0.272 | 101,446,349 | -217,801 | 5.11% | 27,555,336 |
| 2013-03-13 | 2013-03-11 | 0.281 | 101,664,150 | -6,406 | 5.12% | 28,566,720 |
| 2013-03-12 | 2013-03-08 | 0.286 | 101,670,556 | -21,353 | 5.12% | 29,044,662 |
| 2013-03-04 | 2013-02-28 | 0.286 | 101,691,909 | -26,050 | 5.12% | 29,050,762 |
| 2013-02-28 | 2013-02-26 | 0.267 | 101,717,959 | -6,406 | 5.12% | 27,152,748 |
| 2013-02-27 | 2013-02-25 | 0.276 | 101,724,365 | +83,276 | 5.12% | 28,107,246 |
| 2013-02-26 | 2013-02-22 | 0.286 | 101,641,089 | -46,976 | 5.12% | 29,036,244 |
| 2013-02-25 | 2013-02-21 | 0.290 | 101,688,065 | +42,706 | 5.12% | 29,525,888 |
| 2013-02-22 | 2013-02-20 | 0.290 | 101,645,359 | +149,471 | 5.12% | 29,513,488 |
| 2013-02-21 | 2013-02-19 | 0.295 | 101,495,888 | +134,524 | 5.11% | 29,945,412 |
| 2013-02-20 | 2013-02-18 | 0.304 | 101,361,364 | -21,353 | 5.10% | 30,855,110 |
| 2013-02-19 | 2013-02-15 | 0.300 | 101,382,717 | +119,576 | 5.10% | 30,386,816 |
| 2013-02-18 | 2013-02-14 | 0.300 | 101,263,141 | -153,741 | 5.10% | 30,350,976 |
| 2013-02-14 | 2013-02-07 | 0.295 | 101,416,882 | +96,515 | 5.10% | 29,922,102 |
| 2013-02-05 | 2013-02-01 | 0.300 | 101,320,367 | +53,383 | 5.10% | 30,368,128 |
| 2013-02-04 | 2013-01-31 | 0.300 | 101,266,984 | +42,706 | 5.10% | 30,352,128 |
| 2013-01-31 | 2013-01-29 | 0.300 | 101,224,278 | +53,382 | 5.09% | 30,339,328 |
| 2013-01-29 | 2013-01-25 | 0.314 | 101,170,896 | +149,471 | 5.09% | 31,744,734 |
| 2013-01-28 | 2013-01-24 | 0.318 | 101,021,425 | +274,600 | 5.08% | 32,170,936 |
| 2013-01-25 | 2013-01-23 | 0.323 | 100,746,825 | -252,820 | 5.07% | 32,555,304 |
| 2013-01-24 | 2013-01-22 | 0.314 | 100,999,645 | +53,383 | 5.08% | 31,691,000 |
| 2013-01-23 | 2013-01-21 | 0.309 | 100,946,262 | +42,706 | 5.08% | 31,201,500 |
| 2013-01-22 | 2013-01-18 | 0.314 | 100,903,556 | -140,930 | 5.08% | 31,660,850 |
| 2013-01-21 | 2013-01-17 | 0.309 | 101,044,486 | +17,082 | 5.09% | 31,231,860 |
| 2013-01-17 | 2013-01-15 | 0.318 | 101,027,404 | +936,970 | 5.08% | 32,172,840 |
| 2013-01-16 | 2013-01-14 | 0.318 | 100,090,434 | -314,316 | 5.04% | 31,874,456 |
| 2013-01-15 | 2013-01-11 | 0.309 | 100,404,750 | +1,396,485 | 5.05% | 31,034,124 |
| 2013-01-14 | 2013-01-10 | 0.314 | 99,008,265 | +1,747,529 | 4.98% | 31,066,158 |
| 2013-01-11 | 2013-01-09 | 0.314 | 97,260,736 | +209,259 | 4.89% | 30,517,830 |
| 2013-01-10 | 2013-01-08 | 0.304 | 97,051,477 | +552,189 | 4.88% | 29,543,150 |
| 2013-01-09 | 2013-01-07 | 0.318 | 96,499,288 | -89,683 | 4.86% | 30,730,832 |
| 2013-01-08 | 2013-01-04 | 0.295 | 96,588,971 | +111,036 | 4.86% | 28,497,672 |
| 2013-01-04 | 2013-01-02 | 0.290 | 96,477,935 | -4,271 | 4.86% | 28,013,088 |
| 2013-01-03 | 2012-12-31 | 0.290 | 96,482,206 | -12,812 | 4.86% | 28,014,328 |
| 2012-12-28 | 2012-12-24 | 0.286 | 96,495,018 | -213,530 | 4.86% | 27,566,144 |
| 2012-12-21 | 2012-12-19 | 0.304 | 96,708,548 | -2,135 | 4.87% | 29,438,760 |
| 2012-12-20 | 2012-12-18 | 0.304 | 96,710,683 | -40,144 | 4.87% | 29,439,410 |
| 2012-12-19 | 2012-12-17 | 0.304 | 96,750,827 | -106,765 | 4.87% | 29,451,630 |
| 2012-12-18 | 2012-12-14 | 0.304 | 96,857,592 | -374,958 | 4.87% | 29,484,130 |
| 2012-12-17 | 2012-12-13 | 0.300 | 97,232,550 | -437,736 | 4.89% | 29,142,912 |
| 2012-12-14 | 2012-12-12 | 0.309 | 97,670,286 | -517,597 | 4.92% | 30,188,928 |
| 2012-12-13 | 2012-12-11 | 0.300 | 98,187,883 | +332,253 | 4.94% | 29,429,248 |
| 2012-12-12 | 2012-12-10 | 0.300 | 97,855,630 | -43,561 | 4.92% | 29,329,664 |
| 2012-12-11 | 2012-12-07 | 0.304 | 97,899,191 | -53,382 | 4.93% | 29,801,200 |
| 2012-12-10 | 2012-12-06 | 0.300 | 97,952,573 | -200,718 | 4.93% | 29,358,720 |
| 2012-12-07 | 2012-12-05 | 0.304 | 98,153,291 | -610,696 | 4.94% | 29,878,550 |
| 2012-12-05 | 2012-12-03 | 0.295 | 98,763,987 | -20,071 | 4.97% | 29,139,390 |
| 2012-12-04 | 2012-11-30 | 0.309 | 98,784,058 | +313,034 | 4.97% | 30,533,184 |
| 2012-12-03 | 2012-11-29 | 0.290 | 98,471,024 | -25,623 | 4.96% | 28,591,796 |
| 2012-11-30 | 2012-11-28 | 0.281 | 98,496,647 | -368,980 | 4.96% | 27,676,680 |
| 2012-11-29 | 2012-11-27 | 0.272 | 98,865,627 | -155,877 | 4.98% | 26,854,348 |
| 2012-11-27 | 2012-11-23 | 0.262 | 99,021,504 | -97,796 | 4.98% | 25,969,216 |
| 2012-11-23 | 2012-11-21 | 0.248 | 99,119,300 | -22,207 | 4.99% | 24,602,282 |
| 2012-11-21 | 2012-11-19 | 0.253 | 99,141,507 | +106,337 | 4.99% | 25,072,092 |
| 2012-11-20 | 2012-11-16 | 0.253 | 99,035,170 | +114,025 | 4.98% | 25,045,200 |
| 2012-11-14 | 2012-11-12 | 0.253 | 98,921,145 | -42,706 | 4.98% | 25,016,364 |
| 2012-11-13 | 2012-11-09 | 0.253 | 98,963,851 | +213,530 | 4.98% | 25,027,164 |
| 2012-11-12 | 2012-11-08 | 0.258 | 98,750,321 | +198,583 | 4.97% | 25,435,630 |
| 2012-11-09 | 2012-11-07 | 0.262 | 98,551,738 | -128,118 | 4.96% | 25,846,016 |
| 2012-11-08 | 2012-11-06 | 0.258 | 98,679,856 | +6,406 | 4.97% | 25,417,480 |
| 2012-11-07 | 2012-11-05 | 0.262 | 98,673,450 | -42,706 | 4.97% | 25,877,936 |
| 2012-11-06 | 2012-11-02 | 0.272 | 98,716,156 | -106,765 | 4.97% | 26,813,748 |
| 2012-11-05 | 2012-11-01 | 0.262 | 98,822,921 | +160,148 | 4.97% | 25,917,136 |
| 2012-11-02 | 2012-10-31 | 0.258 | 98,662,773 | -87,548 | 4.97% | 25,413,080 |
| 2012-11-01 | 2012-10-30 | 0.248 | 98,750,321 | -12,812 | 4.97% | 24,510,698 |
| 2012-10-31 | 2012-10-29 | 0.258 | 98,763,133 | +31,603 | 4.97% | 25,438,930 |
| 2012-10-30 | 2012-10-26 | 0.262 | 98,731,530 | -700,805 | 4.97% | 25,893,168 |
| 2012-10-29 | 2012-10-25 | 0.267 | 99,432,335 | -397,166 | 5.00% | 26,542,620 |
| 2012-10-26 | 2012-10-24 | 0.267 | 99,829,501 | -104,630 | 5.02% | 26,648,640 |
| 2012-10-25 | 2012-10-22 | 0.253 | 99,934,131 | -224,206 | 5.03% | 25,272,540 |
| 2012-10-24 | 2012-10-19 | 0.253 | 100,158,337 | -64,059 | 5.04% | 25,329,240 |
| 2012-10-22 | 2012-10-18 | 0.262 | 100,222,396 | +119,577 | 5.04% | 26,284,160 |
| 2012-10-19 | 2012-10-17 | 0.258 | 100,102,819 | -136,659 | 5.04% | 25,784,000 |
| 2012-10-18 | 2012-10-16 | 0.248 | 100,239,478 | -277,589 | 5.04% | 24,880,320 |
| 2012-10-17 | 2012-10-15 | 0.253 | 100,517,067 | +66,194 | 5.06% | 25,419,960 |
| 2012-10-16 | 2012-10-12 | 0.258 | 100,450,873 | -150,325 | 5.06% | 25,873,650 |
| 2012-10-12 | 2012-10-10 | 0.253 | 100,601,198 | +55,518 | 5.06% | 25,441,236 |
| 2012-10-11 | 2012-10-09 | 0.253 | 100,545,680 | +96,088 | 5.06% | 25,427,196 |
| 2012-10-10 | 2012-10-08 | 0.248 | 100,449,592 | -312,180 | 5.06% | 24,932,472 |
| 2012-10-09 | 2012-10-05 | 0.248 | 100,761,772 | +449,694 | 5.07% | 25,009,958 |
| 2012-10-08 | 2012-10-04 | 0.248 | 100,312,078 | -1,012,559 | 5.05% | 24,898,340 |
| 2012-10-05 | 2012-10-03 | 0.253 | 101,324,637 | +498,379 | 5.10% | 25,624,188 |
| 2012-10-04 | 2012-09-28 | 0.234 | 100,826,258 | +19,217 | 5.07% | 23,609,400 |
| 2012-09-28 | 2012-09-26 | 0.244 | 100,807,041 | -1,055,692 | 5.07% | 24,549,096 |
| 2012-09-27 | 2012-09-25 | 0.234 | 101,862,733 | -248,975 | 5.13% | 23,852,100 |
| 2012-09-26 | 2012-09-24 | 0.244 | 102,111,708 | +1,187,653 | 5.14% | 24,866,816 |
| 2012-09-25 | 2012-09-21 | 0.258 | 100,924,055 | +50,820 | 5.08% | 25,995,530 |
| 2012-09-24 | 2012-09-20 | 0.258 | 100,873,235 | +1,702,260 | 5.08% | 25,982,440 |
| 2012-09-21 | 2012-09-19 | 0.206 | 99,170,975 | +106,765 | 4.99% | 20,435,184 |
| 2012-09-20 | 2012-09-18 | 0.192 | 99,064,210 | -117,441 | 4.99% | 19,021,376 |
| 2012-09-18 | 2012-09-14 | 0.197 | 99,181,651 | -10,677 | 4.99% | 19,508,412 |
| 2012-09-17 | 2012-09-13 | 0.192 | 99,192,328 | +64,059 | 4.99% | 19,045,976 |
| 2012-09-14 | 2012-09-12 | 0.197 | 99,128,269 | -230,612 | 4.99% | 19,497,912 |
| 2012-09-13 | 2012-09-11 | 0.187 | 99,358,881 | -21,353 | 5.00% | 18,612,640 |
| 2012-09-10 | 2012-09-06 | 0.187 | 99,380,234 | -8,541 | 5.00% | 18,616,640 |
| 2012-09-07 | 2012-09-05 | 0.197 | 99,388,775 | -44,841 | 5.00% | 19,549,152 |
| 2012-09-04 | 2012-08-31 | 0.192 | 99,433,616 | +16,228 | 5.00% | 19,092,306 |
| 2012-09-03 | 2012-08-30 | 0.192 | 99,417,388 | +49,112 | 5.00% | 19,089,190 |
| 2012-08-30 | 2012-08-28 | 0.197 | 99,368,276 | +200,718 | 5.00% | 19,545,120 |
| 2012-08-29 | 2012-08-27 | 0.192 | 99,167,558 | -36,727 | 4.99% | 19,041,220 |
| 2012-08-28 | 2012-08-24 | 0.187 | 99,204,285 | -213,530 | 4.99% | 18,583,680 |
| 2012-08-24 | 2012-08-22 | 0.187 | 99,417,815 | -2,135 | 5.00% | 18,623,680 |
| 2012-08-23 | 2012-08-21 | 0.192 | 99,419,950 | -207,124 | 5.00% | 19,089,682 |
| 2012-08-22 | 2012-08-20 | 0.187 | 99,627,074 | -8,542 | 5.01% | 18,662,880 |
| 2012-08-16 | 2012-08-14 | 0.197 | 99,635,616 | +4,271 | 5.01% | 19,597,704 |
| 2012-08-13 | 2012-08-09 | 0.197 | 99,631,345 | -64,059 | 5.01% | 19,596,864 |
| 2012-08-06 | 2012-08-02 | 0.197 | 99,695,404 | +21,353 | 5.02% | 19,609,464 |
| 2012-08-02 | 2012-07-31 | 0.192 | 99,674,051 | -64,059 | 5.02% | 19,138,472 |
| 2012-08-01 | 2012-07-30 | 0.187 | 99,738,110 | -10,677 | 5.02% | 18,683,680 |
| 2012-07-26 | 2012-07-24 | 0.192 | 99,748,787 | -21,353 | 5.02% | 19,152,822 |
| 2012-07-25 | 2012-07-23 | 0.187 | 99,770,140 | +64,059 | 5.02% | 18,689,680 |
| 2012-07-20 | 2012-07-18 | 0.192 | 99,706,081 | -57,653 | 5.02% | 19,144,622 |
| 2012-07-12 | 2012-07-10 | 0.201 | 99,763,734 | -21,353 | 5.02% | 20,090,116 |
| 2012-07-11 | 2012-07-09 | 0.206 | 99,785,087 | -42,706 | 5.02% | 20,561,728 |
| 2012-07-10 | 2012-07-06 | 0.206 | 99,827,793 | +116,161 | 5.02% | 20,570,528 |
| 2012-07-06 | 2012-07-04 | 0.206 | 99,711,632 | -70,465 | 5.02% | 20,546,592 |
| 2012-07-05 | 2012-07-03 | 0.211 | 99,782,097 | -128,118 | 5.02% | 21,028,410 |
| 2012-06-19 | 2012-06-15 | 0.197 | 99,910,215 | +9,822 | 5.03% | 19,651,716 |
| 2012-06-14 | 2012-06-12 | 0.192 | 99,900,393 | -9,395 | 5.03% | 19,181,932 |
| 2012-06-13 | 2012-06-11 | 0.192 | 99,909,788 | -21,353 | 5.03% | 19,183,736 |
| 2012-06-11 | 2012-06-07 | 0.187 | 99,931,141 | -4,271 | 5.03% | 18,719,840 |
| 2012-06-07 | 2012-06-05 | 0.183 | 99,935,412 | -21,353 | 5.03% | 18,252,624 |
| 2012-06-01 | 2012-05-30 | 0.183 | 99,956,765 | -4,270 | 5.03% | 18,256,524 |
| 2012-05-31 | 2012-05-29 | 0.187 | 99,961,035 | -55,518 | 5.03% | 18,725,440 |
| 2012-05-30 | 2012-05-28 | 0.183 | 100,016,553 | -164,418 | 5.03% | 18,267,444 |
| 2012-05-25 | 2012-05-23 | 0.178 | 100,180,971 | +8,541 | 5.04% | 17,828,308 |
| 2012-05-23 | 2012-05-21 | 0.178 | 100,172,430 | -4,698 | 5.04% | 17,826,788 |
| 2012-05-18 | 2012-05-16 | 0.183 | 100,177,128 | +106,765 | 5.04% | 18,296,772 |
| 2012-05-14 | 2012-05-10 | 0.187 | 100,070,363 | -427,059 | 5.04% | 18,745,920 |
| 2012-05-10 | 2012-05-08 | 0.192 | 100,497,422 | -12,812 | 5.06% | 19,296,568 |
| 2012-05-09 | 2012-05-07 | 0.192 | 100,510,234 | -674,328 | 5.06% | 19,299,028 |
| 2012-05-07 | 2012-05-03 | 0.197 | 101,184,562 | -50,393 | 5.09% | 19,902,372 |
| 2012-05-04 | 2012-05-02 | 0.197 | 101,234,955 | -1,281 | 5.09% | 19,912,284 |
| 2012-05-03 | 2012-04-30 | 0.197 | 101,236,236 | +53,383 | 5.10% | 19,912,536 |
| 2012-05-02 | 2012-04-27 | 0.197 | 101,182,853 | +192,177 | 5.09% | 19,902,036 |
| 2012-04-23 | 2012-04-19 | 0.197 | 100,990,676 | -12,812 | 5.08% | 19,864,236 |
| 2012-04-13 | 2012-04-11 | 0.192 | 101,003,488 | -2,990 | 5.08% | 19,393,738 |
| 2012-04-12 | 2012-04-10 | 0.201 | 101,006,478 | -21,353 | 5.08% | 20,340,376 |
| 2012-04-05 | 2012-04-02 | 0.192 | 101,027,831 | +149,471 | 5.08% | 19,398,412 |
| 2012-04-03 | 2012-03-30 | 0.192 | 100,878,360 | -12,812 | 5.08% | 19,369,712 |
| 2012-04-02 | 2012-03-29 | 0.206 | 100,891,172 | -427 | 5.08% | 20,789,648 |
| 2012-03-22 | 2012-03-20 | 0.215 | 100,891,599 | +21,353 | 5.08% | 21,734,724 |
| 2012-03-21 | 2012-03-19 | 0.220 | 100,870,246 | +414,248 | 5.08% | 22,202,518 |
| 2012-03-16 | 2012-03-14 | 0.225 | 100,455,998 | -42,706 | 5.06% | 22,581,792 |
| 2012-03-15 | 2012-03-13 | 0.225 | 100,498,704 | -126,836 | 5.06% | 22,591,392 |
| 2012-03-14 | 2012-03-12 | 0.215 | 100,625,540 | -1,282 | 5.06% | 21,677,408 |
| 2012-03-13 | 2012-03-09 | 0.215 | 100,626,822 | -42,705 | 5.06% | 21,677,684 |
| 2012-03-12 | 2012-03-08 | 0.215 | 100,669,527 | -341,648 | 5.07% | 21,686,884 |
| 2012-03-07 | 2012-03-05 | 0.229 | 101,011,175 | +63,205 | 5.08% | 23,179,646 |
| 2012-03-06 | 2012-03-02 | 0.229 | 100,947,970 | +145,200 | 5.08% | 23,165,142 |
| 2012-03-05 | 2012-03-01 | 0.225 | 100,802,770 | +170,824 | 5.07% | 22,659,744 |
| 2012-03-02 | 2012-02-29 | 0.225 | 100,631,946 | +12,812 | 5.06% | 22,621,344 |
| 2012-03-01 | 2012-02-28 | 0.234 | 100,619,134 | +42,706 | 5.06% | 23,560,900 |
| 2012-02-28 | 2012-02-24 | 0.234 | 100,576,428 | +21,353 | 5.06% | 23,550,900 |
| 2012-02-27 | 2012-02-23 | 0.239 | 100,555,075 | -42,706 | 5.06% | 24,016,818 |
| 2012-02-24 | 2012-02-22 | 0.239 | 100,597,781 | +143,492 | 5.06% | 24,027,018 |
| 2012-02-23 | 2012-02-21 | 0.229 | 100,454,289 | -21,353 | 5.06% | 23,051,854 |
| 2012-02-21 | 2012-02-17 | 0.229 | 100,475,642 | +110,181 | 5.06% | 23,056,754 |
| 2012-02-20 | 2012-02-16 | 0.229 | 100,365,461 | +213,530 | 5.05% | 23,031,470 |
| 2012-02-17 | 2012-02-15 | 0.229 | 100,151,931 | +196,448 | 5.04% | 22,982,470 |
| 2012-02-16 | 2012-02-14 | 0.225 | 99,955,483 | -213,530 | 5.03% | 22,469,280 |
| 2012-02-14 | 2012-02-10 | 0.229 | 100,169,013 | -63,632 | 5.04% | 22,986,390 |
| 2012-02-13 | 2012-02-09 | 0.234 | 100,232,645 | -338,232 | 5.04% | 23,470,400 |
| 2012-02-10 | 2012-02-08 | 0.225 | 100,570,877 | -193,885 | 5.06% | 22,607,616 |
| 2012-02-09 | 2012-02-07 | 0.215 | 100,764,762 | +119,150 | 5.07% | 21,707,400 |
| 2012-02-08 | 2012-02-06 | 0.211 | 100,645,612 | -632,049 | 5.07% | 21,210,390 |
| 2012-02-07 | 2012-02-03 | 0.211 | 101,277,661 | +576,531 | 5.10% | 21,343,590 |
| 2012-02-06 | 2012-02-02 | 0.201 | 100,701,130 | +320,295 | 5.07% | 20,278,886 |
| 2012-02-01 | 2012-01-30 | 0.201 | 100,380,835 | +34,165 | 5.05% | 20,214,386 |
| 2012-01-31 | 2012-01-27 | 0.206 | 100,346,670 | -427,060 | 5.05% | 20,677,448 |
| 2012-01-30 | 2012-01-26 | 0.211 | 100,773,730 | -213,530 | 5.07% | 21,237,390 |
| 2012-01-27 | 2012-01-20 | 0.211 | 100,987,260 | -288,265 | 5.08% | 21,282,390 |
| 2012-01-26 | 2012-01-19 | 0.211 | 101,275,525 | +19,217 | 5.10% | 21,343,140 |
| 2012-01-20 | 2012-01-18 | 0.201 | 101,256,308 | -512,471 | 5.10% | 20,390,686 |
| 2012-01-18 | 2012-01-16 | 0.197 | 101,768,779 | -59,789 | 5.12% | 20,017,284 |
| 2012-01-10 | 2012-01-06 | 0.206 | 101,828,568 | +64,059 | 5.12% | 20,982,808 |
| 2012-01-09 | 2012-01-05 | 0.206 | 101,764,509 | +177,230 | 5.12% | 20,969,608 |
| 2012-01-06 | 2012-01-04 | 0.206 | 101,587,279 | +249,830 | 5.11% | 20,933,088 |
| 2012-01-05 | 2012-01-03 | 0.206 | 101,337,449 | -70,038 | 5.10% | 20,881,608 |
| 2012-01-04 | 2011-12-30 | 0.201 | 101,407,487 | +176,803 | 5.10% | 20,421,130 |
| 2011-12-30 | 2011-12-28 | 0.201 | 101,230,684 | -533,825 | 5.09% | 20,385,526 |
| 2011-12-29 | 2011-12-23 | 0.211 | 101,764,509 | -25,623 | 5.12% | 21,446,190 |
| 2011-12-28 | 2011-12-22 | 0.201 | 101,790,132 | -157,158 | 5.12% | 20,498,186 |
| 2011-12-23 | 2011-12-21 | 0.206 | 101,947,290 | -108,901 | 5.13% | 21,007,272 |
| 2011-12-22 | 2011-12-20 | 0.201 | 102,056,191 | -64,059 | 5.14% | 20,551,764 |
| 2011-12-21 | 2011-12-19 | 0.201 | 102,120,250 | -54,236 | 5.14% | 20,564,664 |
| 2011-12-19 | 2011-12-15 | 0.201 | 102,174,486 | -42,706 | 5.14% | 20,575,586 |
| 2011-12-09 | 2011-12-07 | 0.225 | 102,217,192 | +170,824 | 5.14% | 22,977,696 |
| 2011-12-06 | 2011-12-02 | 0.220 | 102,046,368 | +213,530 | 5.14% | 22,461,394 |
| 2011-12-05 | 2011-12-01 | 0.225 | 101,832,838 | -29,895 | 5.13% | 22,891,296 |
| 2011-12-01 | 2011-11-29 | 0.215 | 101,862,733 | -92,245 | 5.13% | 21,943,932 |
| 2011-11-30 | 2011-11-28 | 0.215 | 101,954,978 | -78,579 | 5.13% | 21,963,804 |
| 2011-11-29 | 2011-11-25 | 0.206 | 102,033,557 | -42,706 | 5.14% | 21,025,048 |
| 2011-11-28 | 2011-11-24 | 0.215 | 102,076,263 | +21,353 | 5.14% | 21,989,932 |
| 2011-11-24 | 2011-11-22 | 0.215 | 102,054,910 | -51,247 | 5.14% | 21,985,332 |
| 2011-11-23 | 2011-11-21 | 0.215 | 102,106,157 | -42,706 | 5.14% | 21,996,372 |
| 2011-11-22 | 2011-11-18 | 0.220 | 102,148,863 | -64,059 | 5.14% | 22,483,954 |
| 2011-11-18 | 2011-11-16 | 0.225 | 102,212,922 | +85,412 | 5.14% | 22,976,736 |
| 2011-11-16 | 2011-11-14 | 0.229 | 102,127,510 | +89,683 | 5.14% | 23,435,818 |
| 2011-11-15 | 2011-11-11 | 0.220 | 102,037,827 | +21,353 | 5.14% | 22,459,514 |
| 2011-11-14 | 2011-11-10 | 0.220 | 102,016,474 | -21,353 | 5.13% | 22,454,814 |
| 2011-11-11 | 2011-11-09 | 0.239 | 102,037,827 | +13,239 | 5.14% | 24,370,962 |
| 2011-11-09 | 2011-11-07 | 0.244 | 102,024,588 | +8,114 | 5.13% | 24,845,600 |
| 2011-11-08 | 2011-11-04 | 0.248 | 102,016,474 | -102,494 | 5.13% | 25,321,386 |
| 2011-11-02 | 2011-10-31 | 0.244 | 102,118,968 | -8,542 | 5.14% | 24,868,584 |
| 2011-11-01 | 2011-10-28 | 0.253 | 102,127,510 | -42,706 | 5.14% | 25,827,228 |
| 2011-10-31 | 2011-10-27 | 0.239 | 102,170,216 | -21,353 | 5.14% | 24,402,582 |
| 2011-10-27 | 2011-10-25 | 0.225 | 102,191,569 | -121,712 | 5.14% | 22,971,936 |
| 2011-10-26 | 2011-10-24 | 0.229 | 102,313,281 | +207,124 | 5.15% | 23,478,448 |
| 2011-10-20 | 2011-10-18 | 0.229 | 102,106,157 | -21,353 | 5.14% | 23,430,918 |
| 2011-10-19 | 2011-10-17 | 0.234 | 102,127,510 | +53,383 | 5.14% | 23,914,100 |
| 2011-10-17 | 2011-10-13 | 0.239 | 102,074,127 | -10,677 | 5.14% | 24,379,632 |
| 2011-10-14 | 2011-10-12 | 0.225 | 102,084,804 | +20,499 | 5.14% | 22,947,936 |
| 2011-10-13 | 2011-10-11 | 0.211 | 102,064,305 | +532,117 | 5.14% | 21,509,370 |
| 2011-10-12 | 2011-10-10 | 0.192 | 101,532,188 | -90,964 | 5.11% | 19,495,254 |
| 2011-10-10 | 2011-10-06 | 0.197 | 101,623,152 | +21,353 | 5.11% | 19,988,640 |
| 2011-10-06 | 2011-10-03 | 0.192 | 101,601,799 | -74,736 | 5.11% | 19,508,620 |
| 2011-10-04 | 2011-09-30 | 0.201 | 101,676,535 | +10,677 | 5.12% | 20,475,310 |
| 2011-10-03 | 2011-09-28 | 0.211 | 101,665,858 | +87,547 | 5.12% | 21,425,400 |
| 2011-09-28 | 2011-09-26 | 0.197 | 101,578,311 | -6,833 | 5.11% | 19,979,820 |
| 2011-09-27 | 2011-09-23 | 0.201 | 101,585,144 | -74,735 | 5.11% | 20,456,906 |
| 2011-09-26 | 2011-09-22 | 0.206 | 101,659,879 | +4,270 | 5.12% | 20,948,048 |
| 2011-09-23 | 2011-09-21 | 0.229 | 101,655,609 | -64,059 | 5.12% | 23,327,528 |
| 2011-09-21 | 2011-09-19 | 0.244 | 101,719,668 | +8,542 | 5.12% | 24,771,344 |
| 2011-09-19 | 2011-09-15 | 0.253 | 101,711,126 | +256,236 | 5.12% | 25,721,928 |
| 2011-09-16 | 2011-09-14 | 0.253 | 101,454,890 | +384,353 | 5.11% | 25,657,128 |
| 2011-09-14 | 2011-09-09 | 0.272 | 101,070,537 | -21,353 | 5.09% | 27,453,256 |
| 2011-09-09 | 2011-09-07 | 0.262 | 101,091,890 | -60,215 | 5.09% | 26,512,192 |
| 2011-09-08 | 2011-09-06 | 0.258 | 101,152,105 | +213,530 | 5.09% | 26,054,270 |
| 2011-09-07 | 2011-09-05 | 0.262 | 100,938,575 | -166,553 | 5.08% | 26,471,984 |
| 2011-09-06 | 2011-09-02 | 0.267 | 101,105,128 | -1,612,151 | 5.09% | 26,989,158 |
| 2011-09-05 | 2011-09-01 | 0.267 | 102,717,279 | -98,224 | 5.17% | 27,419,508 |
| 2011-09-01 | 2011-08-30 | 0.267 | 102,815,503 | -1,281 | 5.17% | 27,445,728 |
| 2011-08-31 | 2011-08-29 | 0.267 | 102,816,784 | -149,471 | 5.17% | 27,446,070 |
| 2011-08-29 | 2011-08-25 | 0.262 | 102,966,255 | +17,082 | 5.18% | 27,003,760 |
| 2011-08-25 | 2011-08-23 | 0.262 | 102,949,173 | +501,796 | 5.18% | 26,999,280 |
| 2011-08-24 | 2011-08-22 | 0.267 | 102,447,377 | +51,674 | 5.16% | 27,347,460 |
| 2011-08-22 | 2011-08-18 | 0.286 | 102,395,703 | -68,330 | 5.15% | 29,251,818 |
| 2011-08-19 | 2011-08-17 | 0.290 | 102,464,033 | -49,966 | 5.16% | 29,751,196 |
| 2011-08-18 | 2011-08-16 | 0.286 | 102,513,999 | +42,706 | 5.16% | 29,285,612 |
| 2011-08-15 | 2011-08-11 | 0.276 | 102,471,293 | +21,353 | 5.16% | 28,313,628 |
| 2011-08-11 | 2011-08-09 | 0.281 | 102,449,940 | -196,447 | 5.16% | 28,787,520 |
| 2011-08-10 | 2011-08-08 | 0.300 | 102,646,387 | +506,066 | 5.17% | 30,765,568 |
| 2011-08-09 | 2011-08-05 | 0.318 | 102,140,321 | +380,510 | 5.14% | 32,527,256 |
| 2011-08-08 | 2011-08-04 | 0.328 | 101,759,811 | -14,947 | 5.12% | 33,359,200 |
| 2011-08-05 | 2011-08-03 | 0.328 | 101,774,758 | +800,737 | 5.12% | 33,364,100 |
| 2011-08-04 | 2011-08-02 | 0.333 | 100,974,021 | +384,354 | 5.08% | 33,574,480 |
| 2011-08-03 | 2011-08-01 | 0.333 | 100,589,667 | -435,601 | 5.06% | 33,446,680 |
| 2011-08-01 | 2011-07-28 | 0.342 | 101,025,268 | -64,059 | 5.08% | 34,537,760 |
| 2011-07-29 | 2011-07-27 | 0.328 | 101,089,327 | +213,530 | 5.09% | 33,139,400 |
| 2011-07-28 | 2011-07-26 | 0.323 | 100,875,797 | -192,177 | 5.08% | 32,596,980 |
| 2011-07-25 | 2011-07-21 | 0.333 | 101,067,974 | +213,530 | 5.09% | 33,605,720 |
| 2011-07-22 | 2011-07-20 | 0.333 | 100,854,444 | +330,971 | 5.08% | 33,534,720 |
| 2011-07-21 | 2011-07-19 | 0.333 | 100,523,473 | +811,414 | 5.06% | 33,424,670 |
| 2011-07-20 | 2011-07-18 | 0.337 | 99,712,059 | +12,811 | 5.02% | 33,621,840 |
| 2011-07-19 | 2011-07-15 | 0.337 | 99,699,248 | +512,472 | 5.02% | 33,617,520 |
| 2011-07-15 | 2011-07-13 | 0.337 | 99,186,776 | +214,384 | 4.99% | 33,444,720 |
| 2011-07-14 | 2011-07-12 | 0.328 | 98,972,392 | +213,530 | 4.98% | 32,445,420 |
| 2011-07-13 | 2011-07-11 | 0.342 | 98,758,862 | -143,065 | 4.97% | 33,762,938 |
| 2011-07-12 | 2011-07-08 | 0.342 | 98,901,927 | +38,435 | 4.98% | 33,811,848 |
| 2011-07-11 | 2011-07-07 | 0.342 | 98,863,492 | -6,833 | 4.98% | 33,798,708 |
| 2011-07-08 | 2011-07-06 | 0.337 | 98,870,325 | -34,164 | 4.98% | 33,338,016 |
| 2011-07-07 | 2011-07-05 | 0.342 | 98,904,489 | -42,706 | 4.98% | 33,812,724 |
| 2011-07-06 | 2011-07-04 | 0.347 | 98,947,195 | -144,346 | 4.98% | 34,290,712 |
| 2011-07-05 | 2011-06-30 | 0.337 | 99,091,541 | -9,396 | 4.99% | 33,412,608 |
| 2011-07-04 | 2011-06-29 | 0.337 | 99,100,937 | -140,930 | 4.99% | 33,415,776 |
| 2011-06-30 | 2011-06-28 | 0.333 | 99,241,867 | -128,117 | 4.99% | 32,998,528 |
| 2011-06-28 | 2011-06-24 | 0.337 | 99,369,984 | -160,148 | 5.00% | 33,506,496 |
| 2011-06-27 | 2011-06-23 | 0.328 | 99,530,132 | -8,968 | 5.01% | 32,628,260 |
| 2011-06-23 | 2011-06-21 | 0.328 | 99,539,100 | -114,025 | 5.01% | 32,631,200 |
| 2011-06-22 | 2011-06-20 | 0.328 | 99,653,125 | -264,777 | 5.02% | 32,668,580 |
| 2011-06-21 | 2011-06-17 | 0.328 | 99,917,902 | +405,707 | 5.03% | 32,755,380 |
| 2011-06-20 | 2011-06-16 | 0.328 | 99,512,195 | -168,689 | 5.01% | 32,622,380 |
| 2011-06-16 | 2011-06-14 | 0.337 | 99,680,884 | -8,541 | 5.02% | 33,611,328 |
| 2011-06-14 | 2011-06-10 | 0.337 | 99,689,425 | -42,706 | 5.02% | 33,614,208 |
| 2011-06-13 | 2011-06-09 | 0.337 | 99,732,131 | -12,812 | 5.02% | 33,628,608 |
| 2011-06-10 | 2011-06-08 | 0.337 | 99,744,943 | -93,953 | 5.02% | 33,632,928 |
| 2011-06-08 | 2011-06-03 | 0.342 | 99,838,896 | -4,271 | 5.02% | 34,132,172 |
| 2011-06-07 | 2011-06-02 | 0.342 | 99,843,167 | +106,765 | 5.02% | 34,133,632 |
| 2011-06-02 | 2011-05-31 | 0.342 | 99,736,402 | +46,123 | 5.02% | 34,097,132 |
| 2011-06-01 | 2011-05-30 | 0.337 | 99,690,279 | +108,900 | 5.02% | 33,614,496 |
| 2011-05-31 | 2011-05-27 | 0.342 | 99,581,379 | +181,500 | 5.01% | 34,044,134 |
| 2011-05-30 | 2011-05-26 | 0.342 | 99,399,879 | -64,059 | 5.00% | 33,982,084 |
| 2011-05-26 | 2011-05-24 | 0.342 | 99,463,938 | -21,353 | 5.01% | 34,003,984 |
| 2011-05-24 | 2011-05-20 | 0.342 | 99,485,291 | +85,412 | 5.01% | 34,011,284 |
| 2011-05-23 | 2011-05-19 | 0.342 | 99,399,879 | -67,475 | 5.00% | 33,982,084 |
| 2011-05-20 | 2011-05-18 | 0.347 | 99,467,354 | +21,353 | 5.01% | 34,470,976 |
| 2011-05-19 | 2011-05-17 | 0.342 | 99,446,001 | -280,578 | 5.00% | 33,997,852 |
| 2011-05-18 | 2011-05-16 | 0.347 | 99,726,579 | -10,677 | 5.02% | 34,560,812 |
| 2011-05-17 | 2011-05-13 | 0.356 | 99,737,256 | -2,135 | 5.02% | 35,498,688 |
| 2011-05-13 | 2011-05-11 | 0.351 | 99,739,391 | -38,436 | 5.02% | 35,032,350 |
| 2011-05-12 | 2011-05-09 | 0.342 | 99,777,827 | -53,382 | 5.02% | 34,111,294 |
| 2011-05-11 | 2011-05-06 | 0.346 | 99,831,209 | -2,778,978 | 5.02% | 34,584,605 |
| 2011-05-09 | 2011-05-05 | 0.342 | 102,610,187 | -544,501 | 5.03% | 35,079,600 |
| 2011-05-06 | 2011-05-04 | 0.351 | 103,154,688 | -965,272 | 5.05% | 36,206,170 |
| 2011-05-05 | 2011-05-03 | 0.351 | 104,119,960 | +87,752 | 5.10% | 36,544,970 |
| 2011-05-04 | 2011-04-29 | 0.351 | 104,032,208 | +2,194 | 5.10% | 36,514,170 |
| 2011-05-03 | 2011-04-28 | 0.356 | 104,030,014 | +228,155 | 5.10% | 36,987,600 |
| 2011-04-29 | 2011-04-27 | 0.356 | 103,801,859 | +386,109 | 5.08% | 36,906,480 |
| 2011-04-28 | 2011-04-26 | 0.356 | 103,415,750 | -778,799 | 5.07% | 36,769,200 |
| 2011-04-27 | 2011-04-21 | 0.369 | 104,194,549 | +9,214 | 5.10% | 38,470,950 |
| 2011-04-26 | 2011-04-20 | 0.365 | 104,185,335 | +30,274 | 5.10% | 37,992,640 |
| 2011-04-21 | 2011-04-19 | 0.365 | 104,155,061 | -182,085 | 5.10% | 37,981,600 |
| 2011-04-20 | 2011-04-18 | 0.365 | 104,337,146 | -168,923 | 5.11% | 38,048,000 |
| 2011-04-19 | 2011-04-15 | 0.369 | 104,506,069 | -21,938 | 5.12% | 38,585,970 |
| 2011-04-18 | 2011-04-14 | 0.369 | 104,528,007 | +524,318 | 5.12% | 38,594,070 |
| 2011-04-14 | 2011-04-12 | 0.365 | 104,003,689 | -361,977 | 5.09% | 37,926,400 |
| 2011-04-13 | 2011-04-11 | 0.369 | 104,365,666 | +113,639 | 5.11% | 38,534,130 |
| 2011-04-12 | 2011-04-08 | 0.369 | 104,252,027 | -131,628 | 5.11% | 38,492,172 |
| 2011-04-11 | 2011-04-07 | 0.369 | 104,383,655 | -103,109 | 5.11% | 38,540,772 |
| 2011-04-08 | 2011-04-06 | 0.365 | 104,486,764 | +193,055 | 5.12% | 38,102,560 |
| 2011-04-07 | 2011-04-04 | 0.360 | 104,293,709 | +210,605 | 5.11% | 37,556,758 |
| 2011-04-06 | 2011-04-01 | 0.356 | 104,083,104 | +66,252 | 5.10% | 37,006,476 |
| 2011-04-04 | 2011-03-31 | 0.351 | 104,016,852 | +206,218 | 5.10% | 36,508,780 |
| 2011-04-01 | 2011-03-30 | 0.360 | 103,810,634 | -219,380 | 5.09% | 37,382,800 |
| 2011-03-31 | 2011-03-29 | 0.360 | 104,030,014 | +482,636 | 5.10% | 37,461,800 |
| 2011-03-30 | 2011-03-28 | 0.360 | 103,547,378 | +543,623 | 5.07% | 37,288,000 |
| 2011-03-29 | 2011-03-25 | 0.356 | 103,003,755 | -250,532 | 5.05% | 36,622,716 |
| 2011-03-28 | 2011-03-24 | 0.360 | 103,254,287 | -127,240 | 5.06% | 37,182,456 |
| 2011-03-25 | 2011-03-23 | 0.360 | 103,381,527 | -54,845 | 5.06% | 37,228,276 |
| 2011-03-24 | 2011-03-22 | 0.356 | 103,436,372 | -48,264 | 5.07% | 36,776,532 |
| 2011-03-23 | 2011-03-21 | 0.356 | 103,484,636 | -210,166 | 5.07% | 36,793,692 |
| 2011-03-22 | 2011-03-18 | 0.346 | 103,694,802 | +6,582 | 5.08% | 35,923,072 |
| 2011-03-21 | 2011-03-17 | 0.342 | 103,688,220 | -61,427 | 5.08% | 35,448,150 |
| 2011-03-18 | 2011-03-16 | 0.356 | 103,749,647 | -140,403 | 5.08% | 36,887,916 |
| 2011-03-17 | 2011-03-15 | 0.351 | 103,890,050 | -425,597 | 5.09% | 36,464,274 |
| 2011-03-15 | 2011-03-11 | 0.356 | 104,315,647 | +18,867 | 5.11% | 37,089,156 |
| 2011-03-14 | 2011-03-10 | 0.360 | 104,296,780 | -282,123 | 5.11% | 37,557,864 |
| 2011-03-11 | 2011-03-09 | 0.365 | 104,578,903 | -92,140 | 5.12% | 38,136,160 |
| 2011-03-10 | 2011-03-08 | 0.365 | 104,671,043 | -92,139 | 5.13% | 38,169,760 |
| 2011-03-09 | 2011-03-07 | 0.365 | 104,763,182 | -228,156 | 5.13% | 38,203,360 |
| 2011-03-08 | 2011-03-04 | 0.365 | 104,991,338 | -29,835 | 5.14% | 38,286,560 |
| 2011-03-07 | 2011-03-03 | 0.365 | 105,021,173 | +247,899 | 5.14% | 38,297,440 |
| 2011-03-04 | 2011-03-02 | 0.365 | 104,773,274 | -109,690 | 5.13% | 38,207,040 |
| 2011-03-03 | 2011-03-01 | 0.365 | 104,882,964 | -435,689 | 5.14% | 38,247,040 |
| 2011-03-02 | 2011-02-28 | 0.365 | 105,318,653 | -75,905 | 5.16% | 38,405,920 |
| 2011-03-01 | 2011-02-25 | 0.360 | 105,394,558 | -41,244 | 5.16% | 37,953,180 |
| 2011-02-28 | 2011-02-24 | 0.356 | 105,435,802 | +32,907 | 5.16% | 37,487,424 |
| 2011-02-25 | 2011-02-23 | 0.360 | 105,402,895 | -491,411 | 5.16% | 37,956,182 |
| 2011-02-24 | 2011-02-22 | 0.369 | 105,894,306 | -833,644 | 5.19% | 39,098,538 |
| 2011-02-23 | 2011-02-21 | 0.374 | 106,727,950 | -11,408 | 5.23% | 39,892,836 |
| 2011-02-22 | 2011-02-18 | 0.378 | 106,739,358 | +410,241 | 5.23% | 40,383,650 |
| 2011-02-21 | 2011-02-17 | 0.369 | 106,329,117 | -10,969 | 5.21% | 39,259,080 |
| 2011-02-18 | 2011-02-16 | 0.378 | 106,340,086 | -9,214 | 5.21% | 40,232,590 |
| 2011-02-17 | 2011-02-15 | 0.374 | 106,349,300 | +405,853 | 5.21% | 39,751,304 |
| 2011-02-16 | 2011-02-14 | 0.374 | 105,943,447 | +210,605 | 5.19% | 39,599,604 |
| 2011-02-15 | 2011-02-11 | 0.369 | 105,732,842 | +137,332 | 5.18% | 39,038,922 |
| 2011-02-11 | 2011-02-09 | 0.374 | 105,595,510 | +118,465 | 5.17% | 39,469,552 |
| 2011-02-10 | 2011-02-08 | 0.374 | 105,477,045 | +8,775 | 5.17% | 39,425,272 |
| 2011-02-09 | 2011-02-07 | 0.374 | 105,468,270 | +439 | 5.17% | 39,421,992 |
| 2011-02-08 | 2011-02-02 | 0.378 | 105,467,831 | +401,904 | 5.17% | 39,902,582 |
| 2011-02-01 | 2011-01-28 | 0.369 | 105,065,927 | -21,938 | 5.15% | 38,792,682 |
| 2011-01-31 | 2011-01-27 | 0.374 | 105,087,865 | +92,579 | 5.15% | 39,279,804 |
| 2011-01-28 | 2011-01-26 | 0.378 | 104,995,286 | -96,528 | 5.14% | 39,723,800 |
| 2011-01-27 | 2011-01-25 | 0.374 | 105,091,814 | +300,551 | 5.15% | 39,281,280 |
| 2011-01-26 | 2011-01-24 | 0.374 | 104,791,263 | -109,690 | 5.13% | 39,168,940 |
| 2011-01-25 | 2011-01-21 | 0.383 | 104,900,953 | +23,254 | 5.14% | 40,166,280 |
| 2011-01-24 | 2011-01-20 | 0.387 | 104,877,699 | +182,086 | 5.14% | 40,635,440 |
| 2011-01-20 | 2011-01-18 | 0.378 | 104,695,613 | -166,729 | 5.13% | 39,610,422 |
| 2011-01-19 | 2011-01-17 | 0.378 | 104,862,342 | -8,775 | 5.14% | 39,673,502 |
| 2011-01-18 | 2011-01-14 | 0.383 | 104,871,117 | -70,202 | 5.14% | 40,154,856 |
| 2011-01-17 | 2011-01-13 | 0.392 | 104,941,319 | -290,020 | 5.14% | 41,138,444 |
| 2011-01-14 | 2011-01-12 | 0.392 | 105,231,339 | +172,871 | 5.15% | 41,252,136 |
| 2011-01-13 | 2011-01-11 | 0.392 | 105,058,468 | -177,698 | 5.15% | 41,184,368 |
| 2011-01-12 | 2011-01-10 | 0.387 | 105,236,166 | +157,076 | 5.16% | 40,774,330 |
| 2011-01-11 | 2011-01-07 | 0.392 | 105,079,090 | +1,824,365 | 5.15% | 41,192,452 |
| 2011-01-10 | 2011-01-06 | 0.378 | 103,254,725 | +530,899 | 5.06% | 39,065,278 |
| 2011-01-07 | 2011-01-05 | 0.378 | 102,723,826 | +296,163 | 5.03% | 38,864,418 |
| 2011-01-06 | 2011-01-04 | 0.387 | 102,427,663 | +422,088 | 5.02% | 39,686,160 |
| 2011-01-05 | 2011-01-03 | 0.374 | 102,005,575 | +144,790 | 5.00% | 38,127,704 |
| 2011-01-04 | 2010-12-31 | 0.374 | 101,860,785 | +302,745 | 4.99% | 38,073,584 |
| 2011-01-03 | 2010-12-29 | 0.374 | 101,558,040 | -17,550 | 4.97% | 37,960,424 |
| 2010-12-30 | 2010-12-28 | 0.378 | 101,575,590 | -13,163 | 4.98% | 38,429,996 |
| 2010-12-29 | 2010-12-24 | 0.374 | 101,588,753 | +21,938 | 4.98% | 37,971,904 |
| 2010-12-28 | 2010-12-22 | 0.378 | 101,566,815 | +125,046 | 4.98% | 38,426,676 |
| 2010-12-23 | 2010-12-21 | 0.374 | 101,441,769 | +39,489 | 4.97% | 37,916,964 |
| 2010-12-22 | 2010-12-20 | 0.378 | 101,402,280 | -96,527 | 4.97% | 38,364,426 |
| 2010-12-20 | 2010-12-16 | 0.378 | 101,498,807 | -72,396 | 4.97% | 38,400,946 |
| 2010-12-17 | 2010-12-15 | 0.378 | 101,571,203 | -48,263 | 4.98% | 38,428,336 |
| 2010-12-16 | 2010-12-14 | 0.378 | 101,619,466 | +2,193 | 4.98% | 38,446,596 |
| 2010-12-15 | 2010-12-13 | 0.378 | 101,617,273 | +72,396 | 4.98% | 38,445,766 |
| 2010-12-14 | 2010-12-10 | 0.374 | 101,544,877 | -116,710 | 4.97% | 37,955,504 |
| 2010-12-13 | 2010-12-09 | 0.378 | 101,661,587 | +201,829 | 4.98% | 38,462,532 |
| 2010-12-10 | 2010-12-08 | 0.383 | 101,459,758 | -188,667 | 4.97% | 38,848,656 |
| 2010-12-08 | 2010-12-06 | 0.383 | 101,648,425 | +476,494 | 4.98% | 38,920,896 |
| 2010-12-07 | 2010-12-03 | 0.378 | 101,171,931 | -98,721 | 4.96% | 38,277,276 |
| 2010-12-06 | 2010-12-02 | 0.378 | 101,270,652 | -85,997 | 4.96% | 38,314,626 |
| 2010-12-03 | 2010-12-01 | 0.374 | 101,356,649 | -115,833 | 4.97% | 37,885,148 |
| 2010-12-02 | 2010-11-30 | 0.369 | 101,472,482 | -159,709 | 4.97% | 37,465,902 |
| 2010-12-01 | 2010-11-29 | 0.369 | 101,632,191 | -89,945 | 4.98% | 37,524,870 |
| 2010-11-30 | 2010-11-26 | 0.374 | 101,722,136 | +109,690 | 4.98% | 38,021,760 |
| 2010-11-29 | 2010-11-25 | 0.374 | 101,612,446 | +8,775 | 4.98% | 37,980,760 |
| 2010-11-26 | 2010-11-24 | 0.369 | 101,603,671 | -59,233 | 4.98% | 37,514,340 |
| 2010-11-25 | 2010-11-23 | 0.365 | 101,662,904 | -473,422 | 4.98% | 37,072,800 |
| 2010-11-24 | 2010-11-22 | 0.374 | 102,136,326 | +263,256 | 5.00% | 38,176,576 |
| 2010-11-23 | 2010-11-19 | 0.383 | 101,873,070 | -100,915 | 4.99% | 39,006,912 |
| 2010-11-19 | 2010-11-17 | 0.374 | 101,973,985 | -438,760 | 5.00% | 38,115,896 |
| 2010-11-18 | 2010-11-16 | 0.383 | 102,412,745 | -482,636 | 5.02% | 39,213,552 |
| 2010-11-17 | 2010-11-15 | 0.401 | 102,895,381 | -39,488 | 5.04% | 41,274,464 |
| 2010-11-16 | 2010-11-12 | 0.406 | 102,934,869 | +528,706 | 5.04% | 41,759,512 |
| 2010-11-15 | 2010-11-11 | 0.410 | 102,406,163 | -493,605 | 5.02% | 42,011,820 |
| 2010-11-12 | 2010-11-10 | 0.410 | 102,899,768 | -578,286 | 5.04% | 42,214,320 |
| 2010-11-11 | 2010-11-09 | 0.419 | 103,478,054 | +70,201 | 5.07% | 43,394,928 |
| 2010-11-10 | 2010-11-08 | 0.401 | 103,407,853 | -1,271,965 | 5.07% | 41,480,032 |
| 2010-11-09 | 2010-11-05 | 0.392 | 104,679,818 | -34,662 | 5.13% | 41,035,932 |
| 2010-11-08 | 2010-11-04 | 0.383 | 104,714,480 | +117,149 | 5.13% | 40,094,880 |
| 2010-11-05 | 2010-11-03 | 0.383 | 104,597,331 | +335,651 | 5.12% | 40,050,024 |
| 2010-11-04 | 2010-11-02 | 0.378 | 104,261,680 | +131,628 | 5.11% | 39,446,248 |
| 2010-11-03 | 2010-11-01 | 0.378 | 104,130,052 | +125,047 | 5.10% | 39,396,448 |
| 2010-11-02 | 2010-10-29 | 0.374 | 104,005,005 | +625,233 | 5.09% | 38,875,052 |
| 2010-11-01 | 2010-10-28 | 0.383 | 103,379,772 | +125,047 | 5.06% | 39,583,824 |
| 2010-10-29 | 2010-10-27 | 0.387 | 103,254,725 | -14,479 | 5.06% | 40,006,610 |
| 2010-10-28 | 2010-10-26 | 0.397 | 103,269,204 | +855,582 | 5.06% | 40,953,684 |
| 2010-10-27 | 2010-10-25 | 0.410 | 102,413,622 | -66,253 | 5.02% | 42,014,880 |
| 2010-10-26 | 2010-10-22 | 0.378 | 102,479,875 | +513,349 | 5.02% | 38,772,122 |
| 2010-10-25 | 2010-10-21 | 0.365 | 101,966,526 | +543,185 | 4.99% | 37,183,520 |
| 2010-10-22 | 2010-10-20 | 0.356 | 101,423,341 | -682,272 | 4.97% | 36,060,804 |
| 2010-10-21 | 2010-10-19 | 0.365 | 102,105,613 | +240,441 | 5.00% | 37,234,240 |
| 2010-10-20 | 2010-10-18 | 0.356 | 101,865,172 | -427,791 | 4.99% | 36,217,896 |
| 2010-10-19 | 2010-10-15 | 0.360 | 102,292,963 | +179,891 | 5.01% | 36,836,278 |
| 2010-10-18 | 2010-10-14 | 0.365 | 102,113,072 | -1,219,314 | 5.00% | 37,236,960 |
| 2010-10-15 | 2010-10-13 | 0.356 | 103,332,386 | -2,204,769 | 5.06% | 36,739,560 |
| 2010-10-14 | 2010-10-12 | 0.360 | 105,537,155 | +229,910 | 5.17% | 38,004,530 |
| 2010-10-13 | 2010-10-11 | 0.360 | 105,307,245 | +878 | 5.16% | 37,921,738 |
| 2010-10-12 | 2010-10-08 | 0.360 | 105,306,367 | -24,132 | 5.16% | 37,921,422 |
| 2010-10-11 | 2010-10-07 | 0.365 | 105,330,499 | +1,316,280 | 5.16% | 38,410,240 |
| 2010-10-08 | 2010-10-06 | 0.369 | 104,014,219 | +813,900 | 5.10% | 38,404,368 |
| 2010-10-07 | 2010-10-05 | 0.365 | 103,200,319 | +8,775 | 5.06% | 37,633,440 |
| 2010-10-06 | 2010-10-04 | 0.369 | 103,191,544 | +796,788 | 5.05% | 38,100,618 |
| 2010-10-05 | 2010-09-30 | 0.369 | 102,394,756 | -219,380 | 5.02% | 37,806,426 |
| 2010-10-04 | 2010-09-29 | 0.369 | 102,614,136 | -105,302 | 5.03% | 37,887,426 |
| 2010-09-30 | 2010-09-28 | 0.369 | 102,719,438 | -439,638 | 5.03% | 37,926,306 |
| 2010-09-29 | 2010-09-27 | 0.374 | 103,159,076 | -1,124,542 | 5.05% | 38,558,860 |
| 2010-09-28 | 2010-09-24 | 0.365 | 104,283,618 | +1,009,149 | 5.11% | 38,028,480 |
| 2010-09-27 | 2010-09-22 | 0.365 | 103,274,469 | +1,264,067 | 5.06% | 37,660,480 |
| 2010-09-22 | 2010-09-20 | 0.365 | 102,010,402 | +627,427 | 5.00% | 37,199,520 |
| 2010-09-21 | 2010-09-17 | 0.369 | 101,382,975 | +682,272 | 4.97% | 37,432,854 |
| 2010-09-20 | 2010-09-16 | 0.346 | 100,700,703 | +179,014 | 4.93% | 34,885,824 |
| 2010-09-17 | 2010-09-15 | 0.346 | 100,521,689 | -109,690 | 4.92% | 34,823,808 |
| 2010-09-16 | 2010-09-14 | 0.346 | 100,631,379 | +241,318 | 4.93% | 34,861,808 |
| 2010-09-15 | 2010-09-13 | 0.351 | 100,390,061 | +14,041 | 4.92% | 35,235,816 |
| 2010-09-14 | 2010-09-10 | 0.346 | 100,376,020 | +32,907 | 4.92% | 34,773,344 |
| 2010-09-10 | 2010-09-08 | 0.351 | 100,343,113 | +106,618 | 4.92% | 35,219,338 |
| 2010-09-09 | 2010-09-07 | 0.351 | 100,236,495 | -161,463 | 4.91% | 35,181,916 |
| 2010-09-08 | 2010-09-06 | 0.346 | 100,397,958 | +199,635 | 4.92% | 34,780,944 |
| 2010-09-07 | 2010-09-03 | 0.346 | 100,198,323 | -17,550 | 4.91% | 34,711,784 |
| 2010-09-06 | 2010-09-02 | 0.337 | 100,215,873 | -252,287 | 4.91% | 33,804,236 |
| 2010-09-03 | 2010-09-01 | 0.333 | 100,468,160 | -236,930 | 4.92% | 33,431,372 |
| 2010-09-02 | 2010-08-31 | 0.342 | 100,705,090 | +308,887 | 4.93% | 34,428,300 |
| 2010-09-01 | 2010-08-30 | 0.346 | 100,396,203 | +21,938 | 4.92% | 34,780,336 |
| 2010-08-31 | 2010-08-27 | 0.351 | 100,374,265 | -80,732 | 4.92% | 35,230,272 |
| 2010-08-30 | 2010-08-26 | 0.351 | 100,454,997 | -8,775 | 4.92% | 35,258,608 |
| 2010-08-27 | 2010-08-25 | 0.360 | 100,463,772 | -74,590 | 4.92% | 36,177,576 |
| 2010-08-26 | 2010-08-24 | 0.356 | 100,538,362 | -159,270 | 4.92% | 35,746,152 |
| 2010-08-25 | 2010-08-23 | 0.356 | 100,697,632 | -416,822 | 4.93% | 35,802,780 |
| 2010-08-23 | 2010-08-19 | 0.360 | 101,114,454 | -43,876 | 4.95% | 36,411,890 |
| 2010-08-20 | 2010-08-18 | 0.360 | 101,158,330 | -120,659 | 4.96% | 36,427,690 |
| 2010-08-19 | 2010-08-17 | 0.356 | 101,278,989 | +59,233 | 4.96% | 36,009,480 |
| 2010-08-18 | 2010-08-16 | 0.356 | 101,219,756 | +32,907 | 4.96% | 35,988,420 |
| 2010-08-16 | 2010-08-12 | 0.356 | 101,186,849 | -340,039 | 4.96% | 35,976,720 |
| 2010-08-13 | 2010-08-11 | 0.351 | 101,526,888 | -471,667 | 4.97% | 35,634,830 |
| 2010-08-12 | 2010-08-10 | 0.360 | 101,998,555 | +65,814 | 5.00% | 36,730,260 |
| 2010-08-11 | 2010-08-09 | 0.365 | 101,932,741 | -236,931 | 4.99% | 37,171,200 |
| 2010-08-10 | 2010-08-06 | 0.356 | 102,169,672 | -938,946 | 5.00% | 36,326,160 |
| 2010-08-09 | 2010-08-05 | 0.351 | 103,108,618 | -49,580 | 5.05% | 36,190,000 |
| 2010-08-06 | 2010-08-04 | 0.356 | 103,158,198 | -236,053 | 5.05% | 36,677,628 |
| 2010-08-05 | 2010-08-03 | 0.356 | 103,394,251 | -592,326 | 5.06% | 36,761,556 |
| 2010-08-04 | 2010-08-02 | 0.356 | 103,986,577 | +508,962 | 5.09% | 36,972,156 |
| 2010-08-03 | 2010-07-30 | 0.342 | 103,477,615 | -52,652 | 5.07% | 35,376,150 |
| 2010-08-02 | 2010-07-29 | 0.342 | 103,530,267 | -3,088,871 | 5.07% | 35,394,150 |
| 2010-07-30 | 2010-07-28 | 0.342 | 106,619,138 | -5,654,301 | 5.22% | 36,450,150 |
| 2010-07-29 | 2010-07-27 | 0.342 | 112,273,439 | -824,430 | 5.50% | 38,383,200 |
| 2010-07-28 | 2010-07-26 | 0.346 | 113,097,869 | +901,652 | 5.54% | 39,180,584 |
| 2010-07-27 | 2010-07-23 | 0.333 | 112,196,217 | -329,070 | 5.50% | 37,333,952 |
| 2010-07-26 | 2010-07-22 | 0.324 | 112,525,287 | -3,567,119 | 5.51% | 36,417,604 |
| 2010-07-23 | 2010-07-21 | 0.324 | 116,092,406 | -1,441,766 | 5.69% | 37,572,064 |
| 2010-07-22 | 2010-07-20 | 0.324 | 117,534,172 | -3,770,704 | 5.76% | 38,038,676 |
| 2010-07-21 | 2010-07-19 | 0.324 | 121,304,876 | -329,070 | 5.94% | 39,259,024 |
| 2010-07-20 | 2010-07-16 | 0.328 | 121,633,946 | -1,963,013 | 5.96% | 39,919,968 |
| 2010-07-19 | 2010-07-15 | 0.328 | 123,596,959 | -1,830,507 | 6.05% | 40,564,224 |
| 2010-07-16 | 2010-07-14 | 0.342 | 125,427,466 | -3,626,791 | 6.14% | 42,880,200 |
| 2010-07-15 | 2010-07-13 | 0.337 | 129,054,257 | -1,338,218 | 6.32% | 43,531,832 |
| 2010-07-14 | 2010-07-12 | 0.337 | 130,392,475 | -311,081 | 6.39% | 43,983,232 |
| 2010-07-13 | 2010-07-09 | 0.319 | 130,703,556 | -773,972 | 6.40% | 41,705,020 |
| 2010-07-12 | 2010-07-08 | 0.315 | 131,477,528 | -5,767,940 | 6.44% | 41,352,666 |
| 2010-07-09 | 2010-07-07 | 0.310 | 137,245,468 | -3,911,985 | 6.72% | 42,541,208 |
| 2010-07-08 | 2010-07-06 | 0.310 | 141,157,453 | -7,375,557 | 6.91% | 43,753,784 |
| 2010-07-07 | 2010-07-05 | 0.315 | 148,533,010 | +122,853 | 7.28% | 46,717,002 |
| 2010-07-06 | 2010-07-02 | 0.319 | 148,410,157 | +211,482 | 7.27% | 47,354,860 |
| 2010-07-05 | 2010-06-30 | 0.319 | 148,198,675 | -378,211 | 7.26% | 47,287,380 |
| 2010-07-02 | 2010-06-29 | 0.319 | 148,576,886 | -487,024 | 7.28% | 47,408,060 |
| 2010-06-30 | 2010-06-28 | 0.328 | 149,063,910 | -1,382,094 | 7.30% | 48,922,416 |
| 2010-06-29 | 2010-06-25 | 0.333 | 150,446,004 | -28,958 | 7.37% | 50,061,794 |
| 2010-06-28 | 2010-06-24 | 0.333 | 150,474,962 | -1,483,009 | 7.37% | 50,071,430 |
| 2010-06-25 | 2010-06-23 | 0.342 | 151,957,971 | -93,895 | 7.44% | 51,950,250 |
| 2010-06-24 | 2010-06-22 | 0.342 | 152,051,866 | +219,380 | 7.45% | 51,982,350 |
| 2010-06-23 | 2010-06-21 | 0.346 | 151,832,486 | -89,507 | 7.44% | 52,599,448 |
| 2010-06-22 | 2010-06-18 | 0.333 | 151,921,993 | -65,814 | 7.44% | 50,552,938 |
| 2010-06-21 | 2010-06-17 | 0.342 | 151,987,807 | -30,713 | 7.45% | 51,960,450 |
| 2010-06-18 | 2010-06-15 | 0.328 | 152,018,520 | +21,938 | 7.45% | 49,892,112 |
| 2010-06-17 | 2010-06-14 | 0.337 | 151,996,582 | -65,814 | 7.45% | 51,270,604 |
| 2010-06-15 | 2010-06-11 | 0.324 | 152,062,396 | +65,814 | 7.45% | 49,213,366 |
| 2010-06-14 | 2010-06-10 | 0.328 | 151,996,582 | +214,992 | 7.45% | 49,884,912 |
| 2010-06-11 | 2010-06-09 | 0.328 | 151,781,590 | +188,667 | 7.44% | 49,814,352 |
| 2010-06-10 | 2010-06-08 | 0.324 | 151,592,923 | +8,775 | 7.43% | 49,061,426 |
| 2010-06-09 | 2010-06-07 | 0.328 | 151,584,148 | -2,194 | 7.43% | 49,749,552 |
| 2010-06-08 | 2010-06-04 | 0.319 | 151,586,342 | -103,108 | 7.43% | 48,368,320 |
| 2010-06-07 | 2010-06-03 | 0.328 | 151,689,450 | +399,271 | 7.43% | 49,784,112 |
| 2010-06-04 | 2010-06-02 | 0.328 | 151,290,179 | -57,038 | 7.41% | 49,653,072 |
| 2010-06-03 | 2010-06-01 | 0.319 | 151,347,217 | -86,436 | 7.41% | 48,292,020 |
| 2010-06-02 | 2010-05-31 | 0.328 | 151,433,653 | +48,264 | 7.42% | 49,700,160 |
| 2010-06-01 | 2010-05-28 | 0.328 | 151,385,389 | -184,280 | 7.42% | 49,684,320 |
| 2010-05-28 | 2010-05-26 | 0.315 | 151,569,669 | -485,707 | 7.42% | 47,672,100 |
| 2010-05-27 | 2010-05-25 | 0.305 | 152,055,376 | -918,325 | 7.45% | 46,438,638 |
| 2010-05-26 | 2010-05-24 | 0.328 | 152,973,701 | +386,548 | 7.49% | 50,205,600 |
| 2010-05-25 | 2010-05-20 | 0.328 | 152,587,153 | +234,298 | 7.47% | 50,078,736 |
| 2010-05-24 | 2010-05-19 | 0.342 | 152,352,855 | +728,341 | 7.46% | 52,085,250 |
| 2010-05-20 | 2010-05-18 | 0.351 | 151,624,514 | +63,621 | 7.43% | 53,218,550 |
| 2010-05-19 | 2010-05-17 | 0.356 | 151,560,893 | -542,308 | 7.42% | 53,887,080 |
| 2010-05-18 | 2010-05-14 | 0.351 | 152,103,201 | -215,431 | 7.45% | 53,386,564 |
| 2010-05-17 | 2010-05-13 | 0.355 | 152,318,632 | -4,457,803 | 7.46% | 54,138,914 |
| 2010-05-14 | 2010-05-12 | 0.351 | 156,776,435 | +747,260 | 7.49% | 55,026,818 |
| 2010-05-13 | 2010-05-11 | 0.351 | 156,029,175 | -561,795 | 7.45% | 54,764,538 |
| 2010-05-12 | 2010-05-10 | 0.355 | 156,590,970 | -1,339,215 | 7.48% | 55,657,440 |
| 2010-05-11 | 2010-05-07 | 0.351 | 157,930,185 | +348,421 | 7.54% | 55,431,772 |
| 2010-05-10 | 2010-05-06 | 0.355 | 157,581,764 | -700,894 | 7.52% | 56,009,600 |
| 2010-05-07 | 2010-05-05 | 0.364 | 158,282,658 | -1,437,800 | 7.56% | 57,665,188 |
| 2010-05-06 | 2010-05-04 | 0.378 | 159,720,458 | +246,686 | 7.63% | 60,317,870 |
| 2010-05-05 | 2010-05-03 | 0.369 | 159,473,772 | -247,586 | 7.61% | 58,807,658 |
| 2010-05-04 | 2010-04-30 | 0.378 | 159,721,358 | +1,490,468 | 7.63% | 60,318,210 |
| 2010-05-03 | 2010-04-29 | 0.373 | 158,230,890 | -1,735,353 | 7.55% | 59,052,336 |
| 2010-04-30 | 2010-04-28 | 0.373 | 159,966,243 | -1,053,366 | 7.64% | 59,699,976 |
| 2010-04-29 | 2010-04-27 | 0.378 | 161,019,609 | -417,745 | 7.69% | 60,808,490 |
| 2010-04-28 | 2010-04-26 | 0.382 | 161,437,354 | -767,517 | 7.71% | 61,683,500 |
| 2010-04-27 | 2010-04-23 | 0.382 | 162,204,871 | -75,626 | 7.74% | 61,976,760 |
| 2010-04-26 | 2010-04-22 | 0.391 | 162,280,497 | -254,339 | 7.75% | 63,447,648 |
| 2010-04-23 | 2010-04-21 | 0.391 | 162,534,836 | -1,734,002 | 7.76% | 63,547,088 |
| 2010-04-22 | 2010-04-20 | 0.391 | 164,268,838 | -1,417,543 | 7.84% | 64,225,040 |
| 2010-04-21 | 2010-04-19 | 0.395 | 165,686,381 | -2,735,601 | 7.91% | 65,515,392 |
| 2010-04-20 | 2010-04-16 | 0.409 | 168,421,982 | -696,392 | 8.04% | 68,841,944 |
| 2010-04-19 | 2010-04-15 | 0.422 | 169,118,374 | -1,097,931 | 8.07% | 71,380,720 |
| 2010-04-16 | 2010-04-14 | 0.427 | 170,216,305 | -1,385,582 | 8.13% | 72,600,384 |
| 2010-04-15 | 2010-04-13 | 0.409 | 171,601,887 | -226,429 | 8.19% | 70,141,720 |
| 2010-04-14 | 2010-04-12 | 0.418 | 171,828,316 | -157,554 | 8.20% | 71,761,104 |
| 2010-04-13 | 2010-04-09 | 0.427 | 171,985,870 | -76,527 | 8.21% | 73,355,136 |
| 2010-04-12 | 2010-04-08 | 0.422 | 172,062,397 | +113,890 | 8.22% | 72,623,320 |
| 2010-04-09 | 2010-04-07 | 0.427 | 171,948,507 | -276,846 | 8.21% | 73,339,200 |
| 2010-04-08 | 2010-04-01 | 0.418 | 172,225,353 | +6,302 | 8.22% | 71,926,920 |
| 2010-04-07 | 2010-03-31 | 0.418 | 172,219,051 | -362,376 | 8.22% | 71,924,288 |
| 2010-04-01 | 2010-03-30 | 0.422 | 172,581,427 | -519,931 | 8.24% | 72,842,390 |
| 2010-03-31 | 2010-03-29 | 0.427 | 173,101,358 | +872,853 | 8.26% | 73,830,912 |
| 2010-03-30 | 2010-03-26 | 0.413 | 172,228,505 | -31,511 | 8.22% | 71,163,042 |
| 2010-03-29 | 2010-03-25 | 0.409 | 172,260,016 | +26,560 | 8.22% | 70,410,728 |
| 2010-03-26 | 2010-03-24 | 0.413 | 172,233,456 | -69,775 | 8.22% | 71,165,088 |
| 2010-03-25 | 2010-03-23 | 0.418 | 172,303,231 | +22,508 | 8.23% | 71,959,444 |
| 2010-03-24 | 2010-03-22 | 0.409 | 172,280,723 | -11,704 | 8.23% | 70,419,192 |
| 2010-03-23 | 2010-03-19 | 0.413 | 172,292,427 | -22,508 | 8.23% | 71,189,454 |
| 2010-03-22 | 2010-03-18 | 0.409 | 172,314,935 | -294,852 | 8.23% | 70,433,176 |
| 2010-03-19 | 2010-03-17 | 0.404 | 172,609,787 | +94,533 | 8.24% | 69,786,808 |
| 2010-03-18 | 2010-03-16 | 0.400 | 172,515,254 | +42,765 | 8.24% | 68,982,120 |
| 2010-03-17 | 2010-03-15 | 0.404 | 172,472,489 | +225,078 | 8.23% | 69,731,298 |
| 2010-03-16 | 2010-03-12 | 0.413 | 172,247,411 | +240,834 | 8.22% | 71,170,854 |
| 2010-03-15 | 2010-03-11 | 0.413 | 172,006,577 | -225,079 | 8.21% | 71,071,344 |
| 2010-03-11 | 2010-03-09 | 0.395 | 172,231,656 | -157,554 | 8.22% | 68,103,512 |
| 2010-03-10 | 2010-03-08 | 0.404 | 172,389,210 | +380,382 | 8.23% | 69,697,628 |
| 2010-03-09 | 2010-03-05 | 0.387 | 172,008,828 | -76,527 | 8.21% | 66,486,966 |
| 2010-03-08 | 2010-03-04 | 0.382 | 172,085,355 | +67,524 | 8.22% | 65,751,988 |
| 2010-03-05 | 2010-03-03 | 0.391 | 172,017,831 | -1,470,211 | 8.21% | 67,254,704 |
| 2010-03-04 | 2010-03-02 | 0.395 | 173,488,042 | -56,270 | 8.28% | 68,600,310 |
| 2010-03-03 | 2010-03-01 | 0.391 | 173,544,312 | -290,351 | 8.29% | 67,851,520 |
| 2010-03-02 | 2010-02-26 | 0.369 | 173,834,663 | -627,968 | 8.30% | 64,103,390 |
| 2010-03-01 | 2010-02-25 | 0.373 | 174,462,631 | +49,517 | 8.33% | 65,110,080 |
| 2010-02-26 | 2010-02-24 | 0.373 | 174,413,114 | -229,580 | 8.33% | 65,091,600 |
| 2010-02-24 | 2010-02-22 | 0.373 | 174,642,694 | -501,924 | 8.34% | 65,177,280 |
| 2010-02-23 | 2010-02-19 | 0.364 | 175,144,618 | +132,346 | 8.36% | 63,808,300 |
| 2010-02-22 | 2010-02-18 | 0.378 | 175,012,272 | -225,078 | 8.36% | 66,092,770 |
| 2010-02-19 | 2010-02-17 | 0.387 | 175,237,350 | -472,665 | 8.37% | 67,734,894 |
| 2010-02-18 | 2010-02-12 | 0.382 | 175,710,015 | +45,016 | 8.39% | 67,136,932 |
| 2010-02-17 | 2010-02-11 | 0.378 | 175,664,999 | -749,510 | 8.39% | 66,339,270 |
| 2010-02-12 | 2010-02-10 | 0.369 | 176,414,509 | -92,282 | 8.42% | 65,054,736 |
| 2010-02-11 | 2010-02-09 | 0.373 | 176,506,791 | -145,851 | 8.43% | 65,872,968 |
| 2010-02-10 | 2010-02-08 | 0.364 | 176,652,642 | -292,602 | 8.43% | 64,357,700 |
| 2010-02-09 | 2010-02-05 | 0.373 | 176,945,244 | -341,669 | 8.45% | 66,036,600 |
| 2010-02-08 | 2010-02-04 | 0.382 | 177,286,913 | -950,280 | 8.46% | 67,739,448 |
| 2010-02-05 | 2010-02-03 | 0.395 | 178,237,193 | +702,244 | 8.51% | 70,478,210 |
| 2010-02-04 | 2010-02-02 | 0.395 | 177,534,949 | -294,852 | 8.48% | 70,200,530 |
| 2010-02-03 | 2010-02-01 | 0.391 | 177,829,801 | +258,840 | 8.49% | 69,527,040 |
| 2010-02-02 | 2010-01-29 | 0.391 | 177,570,961 | -1,623,264 | 8.48% | 69,425,840 |
| 2010-02-01 | 2010-01-28 | 0.387 | 179,194,225 | +330,865 | 8.56% | 69,264,354 |
| 2010-01-29 | 2010-01-27 | 0.387 | 178,863,360 | -229,580 | 8.54% | 69,136,464 |
| 2010-01-28 | 2010-01-26 | 0.395 | 179,092,940 | -87,781 | 8.55% | 70,816,588 |
| 2010-01-27 | 2010-01-25 | 0.409 | 179,180,721 | +225,079 | 8.56% | 73,239,544 |
| 2010-01-26 | 2010-01-22 | 0.418 | 178,955,642 | -240,834 | 8.54% | 74,737,708 |
| 2010-01-25 | 2010-01-21 | 0.427 | 179,196,476 | +147,201 | 8.56% | 76,430,592 |
| 2010-01-22 | 2010-01-20 | 0.435 | 179,049,275 | +248,936 | 8.55% | 77,958,804 |
| 2010-01-21 | 2010-01-19 | 0.440 | 178,800,339 | -348,871 | 8.54% | 78,644,808 |
| 2010-01-20 | 2010-01-18 | 0.435 | 179,149,210 | -2,761,710 | 8.55% | 78,002,316 |
| 2010-01-19 | 2010-01-15 | 0.444 | 181,910,920 | -1,508,024 | 8.69% | 80,821,200 |
| 2010-01-18 | 2010-01-14 | 0.440 | 183,418,944 | -754,012 | 8.76% | 80,676,288 |
| 2010-01-15 | 2010-01-13 | 0.435 | 184,172,956 | +203,921 | 8.79% | 80,189,676 |
| 2010-01-14 | 2010-01-12 | 0.449 | 183,969,035 | -44,115 | 8.78% | 82,552,956 |
| 2010-01-13 | 2010-01-11 | 0.444 | 184,013,150 | +455,108 | 8.79% | 81,755,200 |
| 2010-01-12 | 2010-01-08 | 0.444 | 183,558,042 | -209,323 | 8.76% | 81,553,000 |
| 2010-01-11 | 2010-01-07 | 0.440 | 183,767,365 | +443,404 | 8.77% | 80,829,540 |
| 2010-01-08 | 2010-01-06 | 0.444 | 183,323,961 | +153,054 | 8.75% | 81,449,000 |
| 2010-01-07 | 2010-01-05 | 0.444 | 183,170,907 | -722,502 | 8.75% | 81,381,000 |
| 2010-01-06 | 2010-01-04 | 0.435 | 183,893,409 | -586,553 | 8.78% | 80,067,960 |
| 2010-01-05 | 2009-12-31 | 0.440 | 184,479,962 | -1,192,915 | 8.81% | 81,142,974 |
| 2010-01-04 | 2009-12-29 | 0.431 | 185,672,877 | +99,034 | 8.87% | 80,017,822 |
| 2009-12-30 | 2009-12-28 | 0.435 | 185,573,843 | +29,261 | 8.86% | 80,799,628 |
| 2009-12-29 | 2009-12-24 | 0.431 | 185,544,582 | +264,692 | 8.86% | 79,962,532 |
| 2009-12-28 | 2009-12-22 | 0.422 | 185,279,890 | -1,150,150 | 8.85% | 78,202,100 |
| 2009-12-23 | 2009-12-21 | 0.431 | 186,430,040 | +26,109 | 8.90% | 80,344,130 |
| 2009-12-22 | 2009-12-18 | 0.431 | 186,403,931 | -325,463 | 8.90% | 80,332,878 |
| 2009-12-21 | 2009-12-17 | 0.431 | 186,729,394 | -667,132 | 8.92% | 80,473,140 |
| 2009-12-18 | 2009-12-16 | 0.440 | 187,396,526 | +175,111 | 8.95% | 82,425,816 |
| 2009-12-17 | 2009-12-15 | 0.462 | 187,221,415 | -573,499 | 8.94% | 86,507,824 |
| 2009-12-16 | 2009-12-14 | 0.467 | 187,794,914 | -1,276,194 | 8.97% | 87,607,170 |
| 2009-12-15 | 2009-12-11 | 0.475 | 189,071,108 | +456,909 | 9.03% | 89,882,568 |
| 2009-12-14 | 2009-12-10 | 0.484 | 188,614,199 | +113,439 | 9.01% | 91,341,346 |
| 2009-12-11 | 2009-12-09 | 0.493 | 188,500,760 | -725,202 | 9.00% | 92,961,390 |
| 2009-12-10 | 2009-12-08 | 0.502 | 189,225,962 | -323,662 | 9.03% | 95,000,456 |
| 2009-12-09 | 2009-12-07 | 0.511 | 189,549,624 | -2,231,426 | 9.05% | 96,847,250 |
| 2009-12-08 | 2009-12-04 | 0.471 | 191,781,050 | -1,021,855 | 9.16% | 90,318,784 |
| 2009-12-07 | 2009-12-03 | 0.467 | 192,802,905 | -571,699 | 9.21% | 89,943,420 |
| 2009-12-04 | 2009-12-02 | 0.458 | 193,374,604 | -6,752 | 9.23% | 88,491,832 |
| 2009-12-03 | 2009-12-01 | 0.444 | 193,381,356 | -594,206 | 9.23% | 85,917,400 |
| 2009-12-02 | 2009-11-30 | 0.440 | 193,975,562 | -63,022 | 9.26% | 85,319,586 |
| 2009-12-01 | 2009-11-27 | 0.431 | 194,038,584 | -918,770 | 9.26% | 83,623,118 |
| 2009-11-30 | 2009-11-26 | 0.453 | 194,957,354 | -275,495 | 9.31% | 88,349,952 |
| 2009-11-27 | 2009-11-25 | 0.467 | 195,232,849 | -466,362 | 9.32% | 91,077,000 |
| 2009-11-26 | 2009-11-24 | 0.462 | 195,699,211 | +627,068 | 9.34% | 90,425,088 |
| 2009-11-25 | 2009-11-23 | 0.453 | 195,072,143 | -420,447 | 9.31% | 88,401,972 |
| 2009-11-24 | 2009-11-20 | 0.453 | 195,492,590 | +105,787 | 9.33% | 88,592,508 |
| 2009-11-23 | 2009-11-19 | 0.453 | 195,386,803 | -416,395 | 9.33% | 88,544,568 |
| 2009-11-20 | 2009-11-18 | 0.453 | 195,803,198 | -27,009 | 9.35% | 88,733,268 |
| 2009-11-19 | 2009-11-17 | 0.471 | 195,830,207 | -577,551 | 9.35% | 92,225,724 |
| 2009-11-18 | 2009-11-16 | 0.475 | 196,407,758 | -424,047 | 9.38% | 93,370,340 |
| 2009-11-17 | 2009-11-13 | 0.462 | 196,831,805 | -495,622 | 9.40% | 90,948,416 |
| 2009-11-16 | 2009-11-12 | 0.458 | 197,327,427 | -270,094 | 9.42% | 90,300,718 |
| 2009-11-13 | 2009-11-11 | 0.467 | 197,597,521 | +378,131 | 9.43% | 92,180,130 |
| 2009-11-12 | 2009-11-10 | 0.462 | 197,219,390 | +1,177,159 | 9.42% | 91,127,504 |
| 2009-11-11 | 2009-11-09 | 0.462 | 196,042,231 | +1,388,733 | 9.36% | 90,583,584 |
| 2009-11-10 | 2009-11-06 | 0.453 | 194,653,498 | +1,321,209 | 9.29% | 88,212,252 |
| 2009-11-09 | 2009-11-05 | 0.435 | 193,332,289 | -40,514 | 9.23% | 84,177,688 |
| 2009-11-06 | 2009-11-04 | 0.435 | 193,372,803 | +180,063 | 9.23% | 84,195,328 |
| 2009-11-05 | 2009-11-03 | 0.435 | 193,192,740 | +182,313 | 9.22% | 84,116,928 |
| 2009-11-04 | 2009-11-02 | 0.444 | 193,010,427 | +300,705 | 9.22% | 85,752,600 |
| 2009-11-03 | 2009-10-30 | 0.435 | 192,709,722 | -34,212 | 9.20% | 83,906,620 |
| 2009-11-02 | 2009-10-29 | 0.435 | 192,743,934 | +61,671 | 9.20% | 83,921,516 |
| 2009-10-30 | 2009-10-28 | 0.444 | 192,682,263 | +732,855 | 9.20% | 85,606,800 |
| 2009-10-29 | 2009-10-27 | 0.444 | 191,949,408 | +828,288 | 9.16% | 85,281,200 |
| 2009-10-28 | 2009-10-23 | 0.462 | 191,121,120 | +979,540 | 9.13% | 88,309,728 |
| 2009-10-27 | 2009-10-22 | 0.467 | 190,141,580 | +2,068,919 | 9.08% | 88,701,900 |
| 2009-10-23 | 2009-10-21 | 0.475 | 188,072,661 | +1,267,190 | 8.98% | 89,407,916 |
| 2009-10-22 | 2009-10-20 | 0.458 | 186,805,471 | +1,696,190 | 8.92% | 85,485,674 |
| 2009-10-21 | 2009-10-19 | 0.440 | 185,109,281 | +356,974 | 8.84% | 81,419,778 |
| 2009-10-20 | 2009-10-16 | 0.427 | 184,752,307 | +474,015 | 8.82% | 78,800,256 |
| 2009-10-19 | 2009-10-15 | 0.431 | 184,278,292 | +2,416,440 | 8.80% | 79,416,810 |
| 2009-10-16 | 2009-10-14 | 0.435 | 181,861,852 | +1,562,493 | 8.68% | 79,183,412 |
| 2009-10-15 | 2009-10-13 | 0.422 | 180,299,359 | -49,518 | 8.61% | 76,099,940 |
| 2009-10-14 | 2009-10-12 | 0.422 | 180,348,877 | +189,966 | 8.61% | 76,120,840 |
| 2009-10-13 | 2009-10-09 | 0.422 | 180,158,911 | +450,157 | 8.60% | 76,040,660 |
| 2009-10-12 | 2009-10-08 | 0.431 | 179,708,754 | -287,200 | 8.58% | 77,447,516 |
| 2009-10-09 | 2009-10-07 | 0.431 | 179,995,954 | +297,103 | 8.59% | 77,571,288 |
| 2009-10-08 | 2009-10-06 | 0.427 | 179,698,851 | +639,222 | 8.58% | 76,644,864 |
| 2009-10-07 | 2009-10-05 | 0.409 | 179,059,629 | +911,567 | 8.55% | 73,190,048 |
| 2009-10-06 | 2009-10-02 | 0.418 | 178,148,062 | +334,917 | 8.51% | 74,400,436 |
| 2009-10-05 | 2009-09-30 | 0.422 | 177,813,145 | +781,471 | 8.49% | 75,050,570 |
| 2009-10-02 | 2009-09-29 | 0.431 | 177,031,674 | +56,720 | 8.45% | 76,293,798 |
| 2009-09-30 | 2009-09-28 | 0.427 | 176,974,954 | +535,686 | 8.45% | 75,483,072 |
| 2009-09-29 | 2009-09-25 | 0.444 | 176,439,268 | +1,057,868 | 8.42% | 78,390,200 |
| 2009-09-28 | 2009-09-24 | 0.435 | 175,381,400 | +939,476 | 8.37% | 76,361,796 |
| 2009-09-25 | 2009-09-23 | 0.453 | 174,441,924 | +1,785,771 | 8.33% | 79,052,856 |
| 2009-09-24 | 2009-09-22 | 0.467 | 172,656,153 | -399,289 | 8.24% | 80,544,870 |
| 2009-09-23 | 2009-09-21 | 0.471 | 173,055,442 | +6,625,853 | 8.26% | 81,500,008 |
| 2009-09-22 | 2009-09-18 | 0.427 | 166,429,589 | +624,367 | 7.95% | 70,985,280 |
| 2009-09-21 | 2009-09-17 | 0.409 | 165,805,222 | +27,009 | 7.92% | 67,772,352 |
| 2009-09-18 | 2009-09-16 | 0.409 | 165,778,213 | -173,760 | 7.92% | 67,761,312 |
| 2009-09-17 | 2009-09-15 | 0.404 | 165,951,973 | +85,529 | 7.92% | 67,095,028 |
| 2009-09-16 | 2009-09-14 | 0.409 | 165,866,444 | +61,222 | 7.92% | 67,797,376 |
| 2009-09-15 | 2009-09-11 | 0.413 | 165,805,222 | -70,225 | 7.92% | 68,509,008 |
| 2009-09-14 | 2009-09-10 | 0.413 | 165,875,447 | -151,702 | 7.92% | 68,538,024 |
| 2009-09-11 | 2009-09-09 | 0.404 | 166,027,149 | -96,784 | 7.93% | 67,125,422 |
| 2009-09-10 | 2009-09-08 | 0.404 | 166,123,933 | -90,031 | 7.93% | 67,164,552 |
| 2009-09-09 | 2009-09-07 | 0.413 | 166,213,964 | -330,865 | 7.94% | 68,677,896 |
| 2009-09-08 | 2009-09-04 | 0.418 | 166,544,829 | -64,373 | 7.95% | 69,554,548 |
| 2009-09-07 | 2009-09-03 | 0.404 | 166,609,202 | -526,683 | 7.95% | 67,360,748 |
| 2009-09-04 | 2009-09-02 | 0.382 | 167,135,885 | -45,015 | 7.98% | 63,860,848 |
| 2009-09-03 | 2009-09-01 | 0.395 | 167,180,900 | -27,010 | 7.98% | 66,106,352 |
| 2009-09-02 | 2009-08-31 | 0.382 | 167,207,910 | +462,311 | 7.98% | 63,888,368 |
| 2009-09-01 | 2009-08-28 | 0.400 | 166,745,599 | +19,357 | 7.96% | 66,675,060 |
| 2009-08-31 | 2009-08-27 | 0.395 | 166,726,242 | -87,781 | 7.96% | 65,926,572 |
| 2009-08-28 | 2009-08-26 | 0.395 | 166,814,023 | +43,665 | 7.96% | 65,961,282 |
| 2009-08-27 | 2009-08-25 | 0.395 | 166,770,358 | -571,698 | 7.96% | 65,944,016 |
| 2009-08-26 | 2009-08-24 | 0.395 | 167,342,056 | -180,063 | 7.99% | 66,170,076 |
| 2009-08-25 | 2009-08-21 | 0.400 | 167,522,119 | +13,055 | 8.00% | 66,985,560 |
| 2009-08-24 | 2009-08-20 | 0.391 | 167,509,064 | -24,759 | 8.00% | 65,491,888 |
| 2009-08-21 | 2009-08-19 | 0.391 | 167,533,823 | +558,194 | 8.00% | 65,501,568 |
| 2009-08-20 | 2009-08-18 | 0.404 | 166,975,629 | -409,192 | 7.97% | 67,508,896 |
| 2009-08-19 | 2009-08-17 | 0.413 | 167,384,821 | +391,636 | 7.99% | 69,161,682 |
| 2009-08-18 | 2009-08-14 | 0.431 | 166,993,185 | -904,815 | 7.97% | 71,967,598 |
| 2009-08-17 | 2009-08-13 | 0.440 | 167,898,000 | -58,970 | 8.02% | 73,849,446 |
| 2009-08-14 | 2009-08-12 | 0.435 | 167,956,970 | -42,765 | 8.02% | 73,129,168 |
| 2009-08-13 | 2009-08-11 | 0.444 | 167,999,735 | +112,539 | 8.02% | 74,640,600 |
| 2009-08-12 | 2009-08-10 | 0.444 | 167,887,196 | +296,203 | 8.02% | 74,590,600 |
| 2009-08-11 | 2009-08-07 | 0.435 | 167,590,993 | +1,747,507 | 8.00% | 72,969,820 |
| 2009-08-10 | 2009-08-06 | 0.458 | 165,843,486 | +27,910 | 7.92% | 75,893,078 |
| 2009-08-07 | 2009-08-05 | 0.462 | 165,815,576 | -783,722 | 7.92% | 76,617,008 |
| 2009-08-06 | 2009-08-04 | 0.480 | 166,599,298 | +99,034 | 7.95% | 79,939,872 |
| 2009-08-05 | 2009-08-03 | 0.480 | 166,500,264 | +900,763 | 7.95% | 79,892,352 |
| 2009-08-04 | 2009-07-31 | 0.467 | 165,599,501 | -213,374 | 7.91% | 77,252,910 |
| 2009-08-03 | 2009-07-30 | 0.475 | 165,812,875 | -40,964 | 7.92% | 78,825,830 |
| 2009-07-31 | 2009-07-29 | 0.480 | 165,853,839 | -409,192 | 7.92% | 79,582,176 |
| 2009-07-30 | 2009-07-28 | 0.511 | 166,263,031 | -4,338,608 | 7.94% | 84,949,350 |
| 2009-07-29 | 2009-07-27 | 0.467 | 170,601,639 | +704,044 | 8.15% | 79,586,430 |
| 2009-07-28 | 2009-07-24 | 0.444 | 169,897,595 | -1,949,177 | 8.11% | 75,483,800 |
| 2009-07-27 | 2009-07-23 | 0.435 | 171,846,772 | -2,285,444 | 8.21% | 74,822,804 |
| 2009-07-24 | 2009-07-22 | 0.418 | 174,132,216 | -972,338 | 8.31% | 72,723,288 |
| 2009-07-23 | 2009-07-21 | 0.409 | 175,104,554 | -791,375 | 8.36% | 71,573,424 |
| 2009-07-22 | 2009-07-20 | 0.404 | 175,895,929 | -1,155,102 | 8.40% | 71,115,408 |
| 2009-07-21 | 2009-07-17 | 0.409 | 177,051,031 | -2,716,694 | 8.45% | 72,369,040 |
| 2009-07-20 | 2009-07-16 | 0.400 | 179,767,725 | +338,068 | 8.58% | 71,882,100 |
| 2009-07-17 | 2009-07-15 | 0.404 | 179,429,657 | +1,172,657 | 8.57% | 72,544,108 |
| 2009-07-16 | 2009-07-14 | 0.391 | 178,257,000 | -148,551 | 8.51% | 69,694,064 |
| 2009-07-15 | 2009-07-13 | 0.382 | 178,405,551 | -9,904 | 8.52% | 68,166,868 |
| 2009-07-14 | 2009-07-10 | 0.400 | 178,415,455 | -659,479 | 8.52% | 71,341,380 |
| 2009-07-13 | 2009-07-09 | 0.404 | 179,074,934 | -239,033 | 8.55% | 72,400,692 |
| 2009-07-10 | 2009-07-08 | 0.400 | 179,313,967 | -102,636 | 8.56% | 71,700,660 |
| 2009-07-09 | 2009-07-07 | 0.409 | 179,416,603 | -893,560 | 8.57% | 73,335,960 |
| 2009-07-08 | 2009-07-06 | 0.418 | 180,310,163 | -103,086 | 8.61% | 75,303,400 |
| 2009-07-07 | 2009-07-03 | 0.409 | 180,413,249 | +648,225 | 8.61% | 73,743,336 |
| 2009-07-06 | 2009-07-02 | 0.404 | 179,765,024 | +99,035 | 8.58% | 72,679,698 |
| 2009-07-03 | 2009-06-30 | 0.418 | 179,665,989 | +565,396 | 8.58% | 75,034,372 |
| 2009-07-02 | 2009-06-29 | 0.440 | 179,100,593 | +3,006,595 | 8.55% | 78,776,874 |
| 2009-06-30 | 2009-06-26 | 0.449 | 176,093,998 | +591,956 | 8.41% | 79,019,168 |
| 2009-06-29 | 2009-06-25 | 0.427 | 175,502,042 | +153,053 | 8.38% | 74,854,848 |
| 2009-06-26 | 2009-06-24 | 0.418 | 175,348,989 | +155,304 | 8.37% | 73,231,452 |
| 2009-06-25 | 2009-06-23 | 0.413 | 175,193,685 | +19,357 | 8.36% | 72,388,224 |
| 2009-06-24 | 2009-06-22 | 0.427 | 175,174,328 | -438,003 | 8.36% | 74,715,072 |
| 2009-06-23 | 2009-06-19 | 0.427 | 175,612,331 | +975,940 | 8.38% | 74,901,888 |
| 2009-06-22 | 2009-06-18 | 0.431 | 174,636,391 | +1,205,068 | 8.34% | 75,261,524 |
| 2009-06-19 | 2009-06-17 | 0.440 | 173,431,323 | -458,259 | 8.28% | 76,283,262 |
| 2009-06-18 | 2009-06-16 | 0.431 | 173,889,582 | -1,216,773 | 8.30% | 74,939,678 |
| 2009-06-17 | 2009-06-15 | 0.453 | 175,106,355 | -889,959 | 8.36% | 79,353,960 |
| 2009-06-16 | 2009-06-12 | 0.418 | 175,996,314 | +233,181 | 8.40% | 73,501,796 |
| 2009-06-15 | 2009-06-11 | 0.404 | 175,763,133 | +1,501,272 | 8.39% | 71,061,718 |
| 2009-06-12 | 2009-06-10 | 0.409 | 174,261,861 | +521,281 | 8.32% | 71,228,976 |
| 2009-06-11 | 2009-06-09 | 0.400 | 173,740,580 | -985,393 | 8.30% | 69,472,080 |
| 2009-06-10 | 2009-06-08 | 0.409 | 174,725,973 | +359,225 | 8.34% | 71,418,680 |
| 2009-06-09 | 2009-06-05 | 0.404 | 174,366,748 | +1,029,508 | 8.33% | 70,497,154 |
| 2009-06-08 | 2009-06-04 | 0.413 | 173,337,240 | +754,012 | 8.28% | 71,621,160 |
| 2009-06-05 | 2009-06-03 | 0.409 | 172,583,228 | +1,487,767 | 8.24% | 70,542,840 |
| 2009-06-04 | 2009-06-02 | 0.418 | 171,095,461 | -1,555,740 | 8.17% | 71,455,040 |
| 2009-06-03 | 2009-06-01 | 0.404 | 172,651,201 | -937,676 | 8.24% | 69,803,552 |
| 2009-06-02 | 2009-05-29 | 0.387 | 173,588,877 | -679,737 | 8.29% | 67,097,706 |
| 2009-06-01 | 2009-05-27 | 0.378 | 174,268,614 | -338,067 | 8.32% | 65,811,930 |
| 2009-05-29 | 2009-05-26 | 0.369 | 174,606,681 | -162,056 | 8.34% | 64,388,080 |
| 2009-05-27 | 2009-05-25 | 0.373 | 174,768,737 | -447,906 | 8.34% | 65,224,320 |
| 2009-05-26 | 2009-05-22 | 0.373 | 175,216,643 | -4,426,388 | 8.37% | 65,391,480 |
| 2009-05-25 | 2009-05-21 | 0.391 | 179,643,031 | -1,023,206 | 8.58% | 70,235,968 |
| 2009-05-22 | 2009-05-20 | 0.391 | 180,666,237 | +2,247,181 | 8.63% | 70,636,016 |
| 2009-05-21 | 2009-05-19 | 0.400 | 178,419,056 | +1,639,470 | 8.52% | 71,342,820 |
| 2009-05-20 | 2009-05-18 | 0.409 | 176,779,586 | +515,879 | 8.44% | 72,258,088 |
| 2009-05-19 | 2009-05-15 | 0.373 | 176,263,707 | -1,847,892 | 8.42% | 65,782,248 |
| 2009-05-18 | 2009-05-14 | 0.342 | 178,111,599 | +53,118 | 8.50% | 60,932,564 |
| 2009-05-15 | 2009-05-13 | 0.351 | 178,058,481 | +275,496 | 8.50% | 62,496,584 |
| 2009-05-14 | 2009-05-12 | 0.333 | 177,782,985 | -351,122 | 8.49% | 59,240,400 |
| 2009-05-13 | 2009-05-11 | 0.333 | 178,134,107 | +2,229,625 | 8.51% | 59,357,400 |
| 2009-05-12 | 2009-05-08 | 0.347 | 175,904,482 | -65,273 | 8.40% | 60,959,028 |
| 2009-05-11 | 2009-05-07 | 0.338 | 175,969,755 | +1,308,605 | 8.40% | 59,418,016 |
| 2009-05-08 | 2009-05-06 | 0.347 | 174,661,150 | -1,915,416 | 8.34% | 60,528,156 |
| 2009-05-07 | 2009-05-05 | 0.347 | 176,576,566 | +1,502,623 | 8.43% | 61,191,936 |
| 2009-05-06 | 2009-05-04 | 0.311 | 175,073,943 | -3,216,818 | 8.36% | 54,448,520 |
| 2009-05-05 | 2009-04-30 | 0.275 | 178,290,761 | -668,483 | 8.51% | 49,111,936 |
| 2009-05-04 | 2009-04-29 | 0.267 | 178,959,244 | +281,348 | 8.54% | 47,705,880 |
| 2009-04-30 | 2009-04-28 | 0.253 | 178,677,896 | +181,413 | 8.53% | 45,249,336 |
| 2009-04-29 | 2009-04-27 | 0.262 | 178,496,483 | -330,865 | 8.52% | 46,789,478 |
| 2009-04-28 | 2009-04-24 | 0.280 | 178,827,348 | +209,323 | 8.54% | 50,054,256 |
| 2009-04-27 | 2009-04-23 | 0.284 | 178,618,025 | +359,675 | 8.53% | 50,789,248 |
| 2009-04-24 | 2009-04-22 | 0.275 | 178,258,350 | +183,214 | 8.51% | 49,103,008 |
| 2009-04-23 | 2009-04-21 | 0.280 | 178,075,136 | +393,886 | 8.50% | 49,843,710 |
| 2009-04-22 | 2009-04-20 | 0.280 | 177,681,250 | +420,897 | 8.48% | 49,733,460 |
| 2009-04-21 | 2009-04-17 | 0.284 | 177,260,353 | +1,096,131 | 8.46% | 50,403,200 |
| 2009-04-20 | 2009-04-16 | 0.302 | 176,164,222 | +1,744,806 | 8.41% | 53,222,240 |
| 2009-04-17 | 2009-04-15 | 0.280 | 174,419,416 | -1,924,419 | 8.33% | 48,820,464 |
| 2009-04-16 | 2009-04-14 | 0.262 | 176,343,835 | +226,879 | 8.42% | 46,225,202 |
| 2009-04-15 | 2009-04-09 | 0.249 | 176,116,956 | -117,941 | 8.41% | 43,818,320 |
| 2009-04-14 | 2009-04-08 | 0.235 | 176,234,897 | -287,200 | 8.41% | 41,498,682 |
| 2009-04-09 | 2009-04-07 | 0.244 | 176,522,097 | -405,591 | 8.43% | 43,134,850 |
| 2009-04-08 | 2009-04-06 | 0.253 | 176,927,688 | +837,291 | 8.45% | 44,806,104 |
| 2009-04-07 | 2009-04-03 | 0.258 | 176,090,397 | +2,985,438 | 8.41% | 45,376,416 |
| 2009-04-06 | 2009-04-02 | 0.275 | 173,104,959 | +3,166,850 | 8.27% | 47,683,456 |
| 2009-04-03 | 2009-04-01 | 0.227 | 169,938,109 | -45,015 | 8.11% | 38,505,918 |
| 2009-04-02 | 2009-03-31 | 0.209 | 169,983,124 | +270,094 | 8.12% | 35,495,246 |
| 2009-04-01 | 2009-03-30 | 0.204 | 169,713,030 | +123,793 | 8.10% | 34,684,828 |
| 2009-03-31 | 2009-03-27 | 0.227 | 169,589,237 | +517,680 | 8.10% | 38,426,868 |
| 2009-03-30 | 2009-03-26 | 0.227 | 169,071,557 | -889,960 | 8.07% | 38,309,568 |
| 2009-03-27 | 2009-03-25 | 0.222 | 169,961,517 | +562,696 | 8.11% | 37,756,100 |
| 2009-03-26 | 2009-03-24 | 0.218 | 169,398,821 | -186,815 | 8.09% | 36,878,478 |
| 2009-03-24 | 2009-03-20 | 0.200 | 169,585,636 | +221,477 | 8.10% | 33,905,340 |
| 2009-03-23 | 2009-03-19 | 0.213 | 169,364,159 | +177,812 | 8.09% | 36,118,464 |
| 2009-03-20 | 2009-03-18 | 0.209 | 169,186,347 | +164,307 | 8.08% | 35,328,866 |
| 2009-03-19 | 2009-03-17 | 0.204 | 169,022,040 | +289,450 | 8.07% | 34,543,608 |
| 2009-03-18 | 2009-03-16 | 0.195 | 168,732,590 | +85,530 | 8.06% | 32,985,128 |
| 2009-03-17 | 2009-03-13 | 0.200 | 168,647,060 | +135,047 | 8.05% | 33,717,690 |
| 2009-03-16 | 2009-03-12 | 0.191 | 168,512,013 | +65,273 | 8.05% | 32,193,326 |
| 2009-03-13 | 2009-03-11 | 0.191 | 168,446,740 | +45,015 | 8.04% | 32,180,856 |
| 2009-03-12 | 2009-03-10 | 0.191 | 168,401,725 | +263,792 | 8.04% | 32,172,256 |
| 2009-03-10 | 2009-03-06 | 0.200 | 168,137,933 | +146,301 | 8.03% | 33,615,900 |
| 2009-03-09 | 2009-03-05 | 0.204 | 167,991,632 | +182,313 | 8.02% | 34,333,020 |
| 2009-03-06 | 2009-03-04 | 0.218 | 167,809,319 | +164,307 | 8.01% | 36,532,440 |
| 2009-03-05 | 2009-03-03 | 0.209 | 167,645,012 | +243,085 | 8.00% | 35,007,010 |
| 2009-03-04 | 2009-03-02 | 0.213 | 167,401,927 | +73,375 | 7.99% | 35,700,000 |
| 2009-03-03 | 2009-02-27 | 0.227 | 167,328,552 | +627,518 | 7.99% | 37,914,624 |
| 2009-03-02 | 2009-02-26 | 0.227 | 166,701,034 | +517,680 | 7.96% | 37,772,436 |
| 2009-02-27 | 2009-02-25 | 0.231 | 166,183,354 | -414,144 | 7.93% | 38,393,472 |
| 2009-02-26 | 2009-02-24 | 0.231 | 166,597,498 | -1,055,166 | 7.95% | 38,489,152 |
| 2009-02-25 | 2009-02-23 | 0.231 | 167,652,664 | +74,275 | 8.00% | 38,732,928 |
| 2009-02-24 | 2009-02-20 | 0.235 | 167,578,389 | +108,038 | 8.00% | 39,460,302 |
| 2009-02-23 | 2009-02-19 | 0.244 | 167,470,351 | +15,755 | 8.00% | 40,922,970 |
| 2009-02-20 | 2009-02-18 | 0.244 | 167,454,596 | +202,571 | 8.00% | 40,919,120 |
| 2009-02-19 | 2009-02-17 | 0.244 | 167,252,025 | -157,555 | 7.99% | 40,869,620 |
| 2009-02-18 | 2009-02-16 | 0.249 | 167,409,580 | -17,556 | 7.99% | 41,651,904 |
| 2009-02-17 | 2009-02-13 | 0.244 | 167,427,136 | -129,645 | 7.99% | 40,912,410 |
| 2009-02-16 | 2009-02-12 | 0.231 | 167,556,781 | -180,063 | 8.00% | 38,710,776 |
| 2009-02-13 | 2009-02-11 | 0.231 | 167,736,844 | -36,012 | 8.01% | 38,752,376 |
| 2009-02-12 | 2009-02-10 | 0.240 | 167,772,856 | -174,211 | 8.01% | 40,251,492 |
| 2009-02-11 | 2009-02-09 | 0.244 | 167,947,067 | +285,850 | 8.02% | 41,039,460 |
| 2009-02-10 | 2009-02-06 | 0.244 | 167,661,217 | -60,321 | 8.01% | 40,969,610 |
| 2009-02-09 | 2009-02-05 | 0.235 | 167,721,538 | +45,015 | 8.01% | 39,494,010 |
| 2009-02-06 | 2009-02-04 | 0.231 | 167,676,523 | +45,016 | 8.01% | 38,738,440 |
| 2009-02-05 | 2009-02-03 | 0.231 | 167,631,507 | +148,552 | 8.00% | 38,728,040 |
| 2009-02-04 | 2009-02-02 | 0.231 | 167,482,955 | +301,604 | 8.00% | 38,693,720 |
| 2009-02-03 | 2009-01-30 | 0.235 | 167,181,351 | -65,272 | 7.98% | 39,366,810 |
| 2009-02-02 | 2009-01-29 | 0.231 | 167,246,623 | -2,251 | 7.99% | 38,639,120 |
| 2009-01-30 | 2009-01-23 | 0.227 | 167,248,874 | +183,214 | 7.99% | 37,896,570 |
| 2009-01-29 | 2009-01-22 | 0.227 | 167,065,660 | +123,793 | 7.98% | 37,855,056 |
| 2009-01-23 | 2009-01-21 | 0.235 | 166,941,867 | +135,047 | 7.97% | 39,310,418 |
| 2009-01-22 | 2009-01-20 | 0.227 | 166,806,820 | +225,078 | 7.96% | 37,796,406 |
| 2009-01-21 | 2009-01-19 | 0.235 | 166,581,742 | +429,899 | 7.95% | 39,225,618 |
| 2009-01-20 | 2009-01-16 | 0.231 | 166,151,843 | +168,809 | 7.93% | 38,386,192 |
| 2009-01-19 | 2009-01-15 | 0.231 | 165,983,034 | -68,874 | 7.93% | 38,347,192 |
| 2009-01-16 | 2009-01-14 | 0.240 | 166,051,908 | +187,265 | 7.93% | 39,838,608 |
| 2009-01-15 | 2009-01-13 | 0.227 | 165,864,643 | -144,950 | 7.92% | 37,582,920 |
| 2009-01-14 | 2009-01-12 | 0.231 | 166,009,593 | -374,981 | 7.93% | 38,353,328 |
| 2009-01-13 | 2009-01-09 | 0.253 | 166,384,574 | +315,110 | 7.94% | 42,136,110 |
| 2009-01-12 | 2009-01-08 | 0.258 | 166,069,464 | +45,016 | 7.93% | 42,794,140 |
| 2009-01-09 | 2009-01-07 | 0.267 | 166,024,448 | -928,223 | 7.93% | 44,257,800 |
| 2009-01-08 | 2009-01-06 | 0.275 | 166,952,671 | -324,113 | 7.97% | 45,988,748 |
| 2009-01-07 | 2009-01-05 | 0.284 | 167,276,784 | +2,077,922 | 7.99% | 47,564,416 |
| 2009-01-06 | 2009-01-02 | 0.262 | 165,198,862 | +112,540 | 7.89% | 43,303,758 |
| 2009-01-05 | 2008-12-31 | 0.258 | 165,086,322 | +636,971 | 7.88% | 42,540,796 |
| 2009-01-02 | 2008-12-29 | 0.267 | 164,449,351 | +291,701 | 7.85% | 43,837,920 |
| 2008-12-30 | 2008-12-24 | 0.262 | 164,157,650 | -352,472 | 7.84% | 43,030,824 |
| 2008-12-29 | 2008-12-22 | 0.271 | 164,510,122 | +2,017,151 | 7.85% | 44,585,022 |
| 2008-12-23 | 2008-12-19 | 0.280 | 162,492,971 | +3,431,542 | 7.76% | 45,482,220 |
| 2008-12-22 | 2008-12-18 | 0.284 | 159,061,429 | -26,559 | 7.59% | 45,228,416 |
| 2008-12-19 | 2008-12-17 | 0.258 | 159,087,988 | +15,756 | 7.60% | 40,995,096 |
| 2008-12-18 | 2008-12-16 | 0.249 | 159,072,232 | +111,638 | 7.60% | 39,577,552 |
| 2008-12-17 | 2008-12-15 | 0.249 | 158,960,594 | +126,044 | 7.59% | 39,549,776 |
| 2008-12-16 | 2008-12-12 | 0.244 | 158,834,550 | -238,583 | 7.58% | 38,812,730 |
| 2008-12-15 | 2008-12-11 | 0.262 | 159,073,133 | +1,565,644 | 7.60% | 41,698,014 |
| 2008-12-12 | 2008-12-10 | 0.240 | 157,507,489 | +2,251 | 7.52% | 37,788,660 |
| 2008-12-11 | 2008-12-09 | 0.253 | 157,505,238 | +1,355,871 | 7.52% | 39,887,460 |
| 2008-12-10 | 2008-12-08 | 0.262 | 156,149,367 | +1,902,362 | 7.46% | 40,931,604 |
| 2008-12-09 | 2008-12-05 | 0.218 | 154,247,005 | -209,773 | 7.36% | 33,579,896 |
| 2008-12-08 | 2008-12-04 | 0.173 | 154,456,778 | -123,343 | 7.37% | 26,763,204 |
| 2008-12-05 | 2008-12-03 | 0.178 | 154,580,121 | +292,601 | 7.38% | 27,471,360 |
| 2008-12-04 | 2008-12-02 | 0.169 | 154,287,520 | +29,261 | 7.37% | 26,048,392 |
| 2008-12-03 | 2008-12-01 | 0.169 | 154,258,259 | +67,523 | 7.37% | 26,043,452 |
| 2008-12-02 | 2008-11-28 | 0.160 | 154,190,736 | +63,472 | 7.36% | 24,661,944 |
| 2008-12-01 | 2008-11-27 | 0.169 | 154,127,264 | +135,047 | 7.36% | 26,021,336 |
| 2008-11-28 | 2008-11-26 | 0.164 | 153,992,217 | +42,765 | 7.35% | 25,314,364 |
| 2008-11-27 | 2008-11-25 | 0.164 | 153,949,452 | +350,222 | 7.35% | 25,307,334 |
| 2008-11-26 | 2008-11-24 | 0.156 | 153,599,230 | -81,029 | 7.33% | 23,884,910 |
| 2008-11-25 | 2008-11-21 | 0.164 | 153,680,259 | +90,032 | 7.34% | 25,263,082 |
| 2008-11-24 | 2008-11-20 | 0.156 | 153,590,227 | +91,382 | 7.33% | 23,883,510 |
| 2008-11-21 | 2008-11-19 | 0.164 | 153,498,845 | +123,793 | 7.33% | 25,233,260 |
| 2008-11-20 | 2008-11-18 | 0.164 | 153,375,052 | +315,109 | 7.32% | 25,212,910 |
| 2008-11-19 | 2008-11-17 | 0.169 | 153,059,943 | +65,273 | 7.31% | 25,841,140 |
| 2008-11-18 | 2008-11-14 | 0.173 | 152,994,670 | +794,526 | 7.30% | 26,509,860 |
| 2008-11-17 | 2008-11-13 | 0.169 | 152,200,144 | +76,526 | 7.27% | 25,695,980 |
| 2008-11-14 | 2008-11-12 | 0.164 | 152,123,618 | +115,241 | 7.26% | 25,007,190 |
| 2008-11-13 | 2008-11-11 | 0.178 | 152,008,377 | +351,122 | 7.26% | 27,014,320 |
| 2008-11-12 | 2008-11-10 | 0.160 | 151,657,255 | +103,536 | 7.24% | 24,256,728 |
| 2008-11-11 | 2008-11-07 | 0.151 | 151,553,719 | -2,251 | 7.24% | 22,893,492 |
| 2008-11-10 | 2008-11-06 | 0.151 | 151,555,970 | +569,448 | 7.24% | 22,893,832 |
| 2008-11-07 | 2008-11-05 | 0.173 | 150,986,522 | +157,554 | 7.21% | 26,161,902 |
| 2008-11-06 | 2008-11-04 | 0.164 | 150,828,968 | +441,154 | 7.20% | 24,794,366 |
| 2008-11-05 | 2008-11-03 | 0.164 | 150,387,814 | +441,153 | 7.18% | 24,721,846 |
| 2008-11-04 | 2008-10-31 | 0.147 | 149,946,661 | +94,533 | 7.16% | 21,984,534 |
| 2008-11-03 | 2008-10-30 | 0.156 | 149,852,128 | +186,815 | 7.15% | 23,302,230 |
| 2008-10-31 | 2008-10-29 | 0.147 | 149,665,313 | +105,336 | 7.15% | 21,943,284 |
| 2008-10-30 | 2008-10-28 | 0.156 | 149,559,977 | -2,701 | 7.14% | 23,256,800 |
| 2008-10-29 | 2008-10-27 | 0.124 | 149,562,678 | +60,772 | 7.14% | 18,605,776 |
| 2008-10-28 | 2008-10-24 | 0.156 | 149,501,906 | +107,137 | 7.14% | 23,247,770 |
| 2008-10-27 | 2008-10-23 | 0.169 | 149,394,769 | +84,179 | 7.13% | 25,222,348 |
| 2008-10-24 | 2008-10-22 | 0.164 | 149,310,590 | -147,201 | 7.13% | 24,544,764 |
| 2008-10-23 | 2008-10-21 | 0.173 | 149,457,791 | +74,726 | 7.14% | 25,897,014 |
| 2008-10-22 | 2008-10-20 | 0.178 | 149,383,065 | +153,503 | 7.13% | 26,547,760 |
| 2008-10-21 | 2008-10-17 | 0.169 | 149,229,562 | +198,069 | 7.13% | 25,194,456 |
| 2008-10-20 | 2008-10-16 | 0.164 | 149,031,493 | +225,078 | 7.12% | 24,498,884 |
| 2008-10-17 | 2008-10-15 | 0.182 | 148,806,415 | -2,349,816 | 7.10% | 27,106,412 |
| 2008-10-16 | 2008-10-14 | 0.195 | 151,156,231 | -40,965 | 7.22% | 29,549,168 |
| 2008-10-15 | 2008-10-13 | 0.191 | 151,197,196 | -93,632 | 7.22% | 28,885,422 |
| 2008-10-14 | 2008-10-10 | 0.195 | 151,290,828 | +25,659 | 7.22% | 29,575,480 |
| 2008-10-13 | 2008-10-09 | 0.209 | 151,265,169 | -162,957 | 7.22% | 31,586,632 |
| 2008-10-10 | 2008-10-08 | 0.204 | 151,428,126 | -569,448 | 7.23% | 30,947,880 |
| 2008-10-09 | 2008-10-06 | 0.218 | 151,997,574 | -4,501 | 7.26% | 33,090,190 |
| 2008-10-08 | 2008-10-03 | 0.222 | 152,002,075 | -22,508 | 7.26% | 33,766,500 |
| 2008-10-06 | 2008-10-02 | 0.222 | 152,024,583 | +90,031 | 7.26% | 33,771,500 |
| 2008-10-03 | 2008-09-30 | 0.222 | 151,934,552 | +11,254 | 7.25% | 33,751,500 |
| 2008-10-02 | 2008-09-29 | 0.222 | 151,923,298 | +101,285 | 7.25% | 33,749,000 |
| 2008-09-29 | 2008-09-25 | 0.235 | 151,822,013 | +45,016 | 7.25% | 35,750,090 |
| 2008-09-26 | 2008-09-24 | 0.227 | 151,776,997 | +520,831 | 7.25% | 34,390,830 |
| 2008-09-25 | 2008-09-23 | 0.244 | 151,256,166 | -55,369 | 7.22% | 36,960,880 |
| 2008-09-24 | 2008-09-22 | 0.249 | 151,311,535 | -143,600 | 7.22% | 37,646,672 |
| 2008-09-23 | 2008-09-19 | 0.253 | 151,455,135 | -276,846 | 7.23% | 38,355,300 |
| 2008-09-22 | 2008-09-18 | 0.244 | 151,731,981 | +22,507 | 7.24% | 37,077,150 |
| 2008-09-19 | 2008-09-17 | 0.249 | 151,709,474 | -155,304 | 7.24% | 37,745,680 |
| 2008-09-18 | 2008-09-16 | 0.258 | 151,864,778 | -244,435 | 7.25% | 39,133,760 |
| 2008-09-17 | 2008-09-12 | 0.280 | 152,109,213 | -2,174,255 | 7.26% | 42,575,778 |
| 2008-09-16 | 2008-09-11 | 0.275 | 154,283,468 | +13,505 | 7.37% | 42,498,892 |
| 2008-09-12 | 2008-09-10 | 0.280 | 154,269,963 | +45,015 | 7.37% | 43,180,578 |
| 2008-09-11 | 2008-09-09 | 0.298 | 154,224,948 | +22,508 | 7.36% | 45,908,802 |
| 2008-09-10 | 2008-09-08 | 0.302 | 154,202,440 | -2,251 | 7.36% | 46,587,208 |
| 2008-09-09 | 2008-09-05 | 0.311 | 154,204,691 | +453,758 | 7.36% | 47,958,120 |
| 2008-09-08 | 2008-09-04 | 0.311 | 153,750,933 | +22,508 | 7.34% | 47,817,000 |
| 2008-09-05 | 2008-09-03 | 0.307 | 153,728,425 | +210,673 | 7.34% | 47,127,000 |
| 2008-09-04 | 2008-09-02 | 0.315 | 153,517,752 | -67,524 | 7.33% | 48,426,544 |
| 2008-09-03 | 2008-09-01 | 0.320 | 153,585,276 | +148,102 | 7.33% | 49,130,208 |
| 2008-09-02 | 2008-08-29 | 0.315 | 153,437,174 | +42,765 | 7.33% | 48,401,126 |
| 2008-09-01 | 2008-08-28 | 0.315 | 153,394,409 | -117,041 | 7.32% | 48,387,636 |
| 2008-08-29 | 2008-08-27 | 0.320 | 153,511,450 | -45,015 | 7.33% | 49,106,592 |
| 2008-08-27 | 2008-08-25 | 0.311 | 153,556,465 | +454,658 | 7.33% | 47,756,520 |
| 2008-08-26 | 2008-08-21 | 0.298 | 153,101,807 | -22,508 | 7.31% | 45,574,472 |
| 2008-08-25 | 2008-08-20 | 0.315 | 153,124,315 | +20,257 | 7.31% | 48,302,436 |
| 2008-08-21 | 2008-08-19 | 0.320 | 153,104,058 | -45,016 | 7.31% | 48,976,272 |
| 2008-08-20 | 2008-08-18 | 0.324 | 153,149,074 | +209,773 | 7.31% | 49,671,098 |
| 2008-08-19 | 2008-08-15 | 0.378 | 152,939,301 | -23,858 | 7.30% | 57,756,990 |
| 2008-08-18 | 2008-08-14 | 0.382 | 152,963,159 | -14,855 | 7.30% | 58,445,600 |
| 2008-08-15 | 2008-08-13 | 0.387 | 152,978,014 | -22,508 | 7.30% | 59,130,942 |
| 2008-08-14 | 2008-08-12 | 0.387 | 153,000,522 | +253,888 | 7.31% | 59,139,642 |
| 2008-08-13 | 2008-08-11 | 0.387 | 152,746,634 | -133,697 | 7.29% | 59,041,506 |
| 2008-08-12 | 2008-08-08 | 0.413 | 152,880,331 | +15,756 | 7.30% | 63,168,576 |
| 2008-08-11 | 2008-08-07 | 0.418 | 152,864,575 | -29,260 | 7.30% | 63,841,228 |
| 2008-08-08 | 2008-08-05 | 0.444 | 152,893,835 | +575,750 | 7.30% | 67,929,200 |
| 2008-08-07 | 2008-08-04 | 0.449 | 152,318,085 | -11,254 | 7.27% | 68,350,134 |
| 2008-08-05 | 2008-08-01 | 0.458 | 152,329,339 | -18,907 | 7.27% | 69,708,752 |
| 2008-08-04 | 2008-07-31 | 0.458 | 152,348,246 | +157,555 | 7.27% | 69,717,404 |
| 2008-08-01 | 2008-07-30 | 0.458 | 152,190,691 | -483,918 | 7.27% | 69,645,304 |
| 2008-07-31 | 2008-07-29 | 0.458 | 152,674,609 | -56,270 | 7.29% | 69,866,754 |
| 2008-07-29 | 2008-07-25 | 0.484 | 152,730,879 | +106,237 | 7.29% | 73,963,912 |
| 2008-07-28 | 2008-07-24 | 0.480 | 152,624,642 | +2,251 | 7.29% | 73,234,368 |
| 2008-07-25 | 2008-07-23 | 0.475 | 152,622,391 | +90,031 | 7.29% | 72,555,202 |
| 2008-07-24 | 2008-07-22 | 0.471 | 152,532,360 | -27,009 | 7.28% | 71,834,716 |
| 2008-07-23 | 2008-07-21 | 0.475 | 152,559,369 | -9,003 | 7.28% | 72,525,242 |
| 2008-07-22 | 2008-07-18 | 0.467 | 152,568,372 | -123,793 | 7.28% | 71,173,830 |
| 2008-07-21 | 2008-07-17 | 0.467 | 152,692,165 | +40,514 | 7.29% | 71,231,580 |
| 2008-07-18 | 2008-07-16 | 0.462 | 152,651,651 | +119,291 | 7.29% | 70,534,464 |
| 2008-07-17 | 2008-07-15 | 0.462 | 152,532,360 | -82,378 | 7.28% | 70,479,344 |
| 2008-07-16 | 2008-07-14 | 0.480 | 152,614,738 | -176,462 | 7.29% | 73,229,616 |
| 2008-07-15 | 2008-07-11 | 0.480 | 152,791,200 | +8,553 | 7.30% | 73,314,288 |
| 2008-07-14 | 2008-07-10 | 0.458 | 152,782,647 | -119,741 | 7.29% | 69,916,194 |
| 2008-07-11 | 2008-07-09 | 0.453 | 152,902,388 | +49,517 | 7.30% | 69,291,660 |
| 2008-07-10 | 2008-07-08 | 0.453 | 152,852,871 | -31,511 | 7.30% | 69,269,220 |
| 2008-07-09 | 2008-07-07 | 0.462 | 152,884,382 | +231,831 | 7.30% | 70,642,000 |
| 2008-07-08 | 2008-07-04 | 0.449 | 152,652,551 | +135,047 | 7.29% | 68,500,220 |
| 2008-07-07 | 2008-07-03 | 0.467 | 152,517,504 | -816,584 | 7.28% | 71,150,100 |
| 2008-07-04 | 2008-07-02 | 0.484 | 153,334,088 | +51,768 | 7.32% | 74,256,032 |
| 2008-07-03 | 2008-06-30 | 0.498 | 153,282,320 | -40,964 | 7.32% | 76,274,016 |
| 2008-07-02 | 2008-06-27 | 0.502 | 153,323,284 | +189,065 | 7.32% | 76,975,600 |
| 2008-06-30 | 2008-06-26 | 0.529 | 153,134,219 | +42,765 | 7.31% | 80,962,840 |
| 2008-06-27 | 2008-06-25 | 0.533 | 153,091,454 | +386,234 | 7.31% | 81,620,400 |
| 2008-06-26 | 2008-06-24 | 0.538 | 152,705,220 | +1,088,028 | 7.29% | 82,092,934 |
| 2008-06-25 | 2008-06-23 | 0.551 | 151,617,192 | +1,080,826 | 7.24% | 83,528,880 |
| 2008-06-24 | 2008-06-20 | 0.546 | 150,536,366 | +202,120 | 7.19% | 82,264,614 |
| 2008-06-23 | 2008-06-19 | 0.555 | 150,334,246 | +317,361 | 7.18% | 83,490,000 |
| 2008-06-20 | 2008-06-18 | 0.569 | 150,016,885 | +216,075 | 7.16% | 85,313,280 |
| 2008-06-19 | 2008-06-17 | 0.569 | 149,800,810 | +492,921 | 7.15% | 85,190,400 |
| 2008-06-18 | 2008-06-16 | 0.546 | 149,307,889 | -99,034 | 7.13% | 81,593,280 |
| 2008-06-17 | 2008-06-13 | 0.555 | 149,406,923 | +1,195,615 | 7.13% | 82,975,000 |
| 2008-06-16 | 2008-06-12 | 0.542 | 148,211,308 | +970,087 | 7.08% | 80,335,536 |
| 2008-06-13 | 2008-06-11 | 0.564 | 147,241,221 | -2,143,195 | 7.03% | 83,080,606 |
| 2008-06-12 | 2008-06-10 | 0.578 | 149,384,416 | -3,258,682 | 7.13% | 86,281,000 |
| 2008-06-11 | 2008-06-06 | 0.604 | 152,643,098 | +331,315 | 7.29% | 92,232,208 |
| 2008-06-10 | 2008-06-05 | 0.604 | 152,311,783 | +729,254 | 7.27% | 92,032,016 |
| 2008-06-06 | 2008-06-04 | 0.582 | 151,582,529 | -1,502,173 | 7.24% | 88,224,046 |
| 2008-06-05 | 2008-06-03 | 0.600 | 153,084,702 | -13,504 | 7.31% | 91,818,900 |
| 2008-06-04 | 2008-06-02 | 0.604 | 153,098,206 | +337,617 | 7.31% | 92,507,200 |
| 2008-06-03 | 2008-05-30 | 0.613 | 152,760,589 | +22,508 | 7.29% | 93,660,600 |
| 2008-06-02 | 2008-05-29 | 0.600 | 152,738,081 | -714,398 | 7.29% | 91,611,000 |
| 2008-05-30 | 2008-05-28 | 0.604 | 153,452,479 | +81,028 | 7.33% | 92,721,264 |
| 2008-05-29 | 2008-05-27 | 0.604 | 153,371,451 | +170,159 | 7.32% | 92,672,304 |
| 2008-05-28 | 2008-05-26 | 0.600 | 153,201,292 | +345,270 | 7.31% | 91,888,830 |
| 2008-05-27 | 2008-05-23 | 0.609 | 152,856,022 | +1,153,301 | 7.30% | 93,039,988 |
| 2008-05-26 | 2008-05-22 | 0.613 | 151,702,721 | +364,176 | 7.24% | 93,012,000 |
| 2008-05-23 | 2008-05-21 | 0.631 | 151,338,545 | -258,390 | 7.23% | 95,478,244 |
| 2008-05-22 | 2008-05-20 | 0.644 | 151,596,935 | +325,464 | 7.24% | 97,661,850 |
| 2008-05-21 | 2008-05-19 | 0.649 | 151,271,471 | +508,226 | 7.22% | 98,124,264 |
| 2008-05-20 | 2008-05-16 | 0.658 | 150,763,245 | +931,374 | 7.20% | 99,134,248 |
| 2008-05-19 | 2008-05-15 | 0.653 | 149,831,871 | +456,909 | 7.15% | 97,856,136 |
| 2008-05-16 | 2008-05-14 | 0.658 | 149,374,962 | -387,135 | 7.13% | 98,221,384 |
| 2008-05-15 | 2008-05-13 | 0.644 | 149,762,097 | +103,086 | 7.15% | 96,479,810 |
| 2008-05-14 | 2008-05-09 | 0.666 | 149,659,011 | +153,503 | 7.15% | 99,738,000 |
| 2008-05-13 | 2008-05-08 | 0.666 | 149,505,508 | +355,174 | 7.14% | 99,635,700 |
| 2008-05-09 | 2008-05-07 | 0.666 | 149,150,334 | +934,074 | 7.12% | 99,399,000 |
| 2008-05-08 | 2008-05-06 | 0.706 | 148,216,260 | +1,796,575 | 7.08% | 104,703,090 |
| 2008-05-07 | 2008-05-05 | 0.711 | 146,419,685 | +545,139 | 6.99% | 104,084,480 |
| 2008-05-06 | 2008-05-02 | 0.689 | 145,874,546 | +148,102 | 6.96% | 100,456,430 |
| 2008-05-05 | 2008-04-30 | 0.680 | 145,726,444 | -112,990 | 6.96% | 99,059,544 |
| 2008-05-02 | 2008-04-29 | 0.675 | 145,839,434 | +1,092,080 | 6.96% | 98,488,400 |
| 2008-04-30 | 2008-04-28 | 0.711 | 144,747,354 | +861,599 | 6.91% | 102,895,680 |
| 2008-04-29 | 2008-04-25 | 0.653 | 143,885,755 | +845,394 | 6.87% | 93,972,690 |
| 2008-04-28 | 2008-04-24 | 0.640 | 143,040,361 | -1,750,162 | 6.83% | 91,552,147 |
| 2008-04-25 | 2008-04-23 | 0.636 | 144,790,523 | +339,914 | 6.77% | 92,041,904 |
| 2008-04-24 | 2008-04-22 | 0.636 | 144,450,609 | +165,363 | 6.76% | 91,825,824 |
| 2008-04-23 | 2008-04-21 | 0.640 | 144,285,246 | +133,210 | 6.75% | 92,348,928 |
| 2008-04-22 | 2008-04-18 | 0.636 | 144,152,036 | -31,235 | 6.75% | 91,636,024 |
| 2008-04-21 | 2008-04-17 | 0.644 | 144,183,271 | -190,168 | 6.75% | 92,911,440 |
| 2008-04-18 | 2008-04-16 | 0.653 | 144,373,439 | +163,066 | 6.76% | 94,291,200 |
| 2008-04-17 | 2008-04-15 | 0.653 | 144,210,373 | -11,024 | 6.75% | 94,184,700 |
| 2008-04-16 | 2008-04-14 | 0.631 | 144,221,397 | +43,178 | 6.75% | 91,052,170 |
| 2008-04-15 | 2008-04-11 | 0.662 | 144,178,219 | +326,134 | 6.75% | 95,419,216 |
| 2008-04-14 | 2008-04-10 | 0.666 | 143,852,085 | -131,831 | 6.73% | 95,829,714 |
| 2008-04-11 | 2008-04-09 | 0.666 | 143,983,916 | +452,453 | 6.74% | 95,917,536 |
| 2008-04-10 | 2008-04-08 | 0.675 | 143,531,463 | +43,637 | 6.72% | 96,866,010 |
| 2008-04-09 | 2008-04-07 | 0.679 | 143,487,826 | -18,833 | 6.71% | 97,461,312 |
| 2008-04-08 | 2008-04-03 | 0.671 | 143,506,659 | -322,918 | 6.71% | 96,224,436 |
| 2008-04-07 | 2008-04-02 | 0.675 | 143,829,577 | +1,838,751 | 6.73% | 97,067,200 |
| 2008-04-03 | 2008-04-01 | 0.671 | 141,990,826 | +1,041,332 | 6.64% | 95,208,036 |
| 2008-04-02 | 2008-03-31 | 0.679 | 140,949,494 | -201,652 | 6.60% | 95,737,200 |
| 2008-04-01 | 2008-03-28 | 0.653 | 141,151,146 | +218,188 | 6.60% | 92,186,700 |
| 2008-03-31 | 2008-03-27 | 0.662 | 140,932,958 | +283,874 | 6.59% | 93,271,456 |
| 2008-03-28 | 2008-03-26 | 0.666 | 140,649,084 | +260,907 | 6.58% | 93,695,976 |
| 2008-03-27 | 2008-03-25 | 0.671 | 140,388,177 | -128,157 | 6.57% | 94,133,424 |
| 2008-03-26 | 2008-03-20 | 0.623 | 140,516,334 | -6,890 | 6.57% | 87,489,402 |
| 2008-03-25 | 2008-03-19 | 0.636 | 140,523,224 | +96,922 | 6.58% | 89,329,224 |
| 2008-03-20 | 2008-03-18 | 0.623 | 140,426,302 | -5,053 | 6.57% | 87,433,346 |
| 2008-03-19 | 2008-03-17 | 0.675 | 140,431,355 | -18,374 | 6.57% | 94,773,820 |
| 2008-03-18 | 2008-03-14 | 0.731 | 140,449,729 | +61,093 | 6.57% | 102,736,032 |
| 2008-03-17 | 2008-03-13 | 0.762 | 140,388,636 | -1,171,326 | 6.57% | 106,970,150 |
| 2008-03-14 | 2008-03-12 | 0.766 | 141,559,962 | +17,915 | 6.62% | 108,479,008 |
| 2008-03-13 | 2008-03-11 | 0.758 | 141,542,047 | -67,064 | 6.62% | 107,232,720 |
| 2008-03-12 | 2008-03-10 | 0.766 | 141,609,111 | +899,853 | 6.63% | 108,516,672 |
| 2008-03-11 | 2008-03-07 | 0.801 | 140,709,258 | +343,589 | 6.58% | 112,728,336 |
| 2008-03-10 | 2008-03-06 | 0.827 | 140,365,669 | +196,599 | 6.57% | 116,120,020 |
| 2008-03-07 | 2008-03-05 | 0.823 | 140,169,070 | +393,198 | 6.56% | 115,347,078 |
| 2008-03-06 | 2008-03-04 | 0.845 | 139,775,872 | +192,465 | 6.54% | 118,066,460 |
| 2008-03-05 | 2008-03-03 | 0.849 | 139,583,407 | -145,153 | 6.53% | 118,511,640 |
| 2008-03-04 | 2008-02-29 | 0.866 | 139,728,560 | -291,224 | 6.54% | 121,068,416 |
| 2008-03-03 | 2008-02-28 | 0.880 | 140,019,784 | -62,470 | 6.55% | 123,149,704 |
| 2008-02-29 | 2008-02-27 | 0.880 | 140,082,254 | +146,530 | 6.55% | 123,204,648 |
| 2008-02-28 | 2008-02-26 | 0.862 | 139,935,724 | +46,394 | 6.55% | 120,638,628 |
| 2008-02-27 | 2008-02-25 | 0.858 | 139,889,330 | +103,352 | 6.55% | 119,989,548 |
| 2008-02-26 | 2008-02-22 | 0.862 | 139,785,978 | +367,475 | 6.54% | 120,509,532 |
| 2008-02-25 | 2008-02-21 | 0.880 | 139,418,503 | +2,029,379 | 6.52% | 122,620,868 |
| 2008-02-22 | 2008-02-20 | 0.875 | 137,389,124 | +2,414,308 | 6.43% | 120,237,798 |
| 2008-02-21 | 2008-02-19 | 0.897 | 134,974,816 | +1,576,466 | 6.32% | 121,063,316 |
| 2008-02-20 | 2008-02-18 | 0.906 | 133,398,350 | +1,790,061 | 6.24% | 120,810,976 |
| 2008-02-19 | 2008-02-15 | 0.893 | 131,608,289 | +414,787 | 6.16% | 117,470,740 |
| 2008-02-18 | 2008-02-14 | 0.819 | 131,193,502 | +140,100 | 6.14% | 107,389,736 |
| 2008-02-15 | 2008-02-13 | 0.810 | 131,053,402 | +624,247 | 6.13% | 106,133,832 |
| 2008-02-14 | 2008-02-12 | 0.797 | 130,429,155 | +39,504 | 6.10% | 103,924,602 |
| 2008-02-12 | 2008-02-06 | 0.810 | 130,389,651 | +497,928 | 6.10% | 105,596,292 |
| 2008-02-11 | 2008-02-04 | 0.810 | 129,891,723 | +286,630 | 6.08% | 105,193,044 |
| 2008-02-05 | 2008-02-01 | 0.784 | 129,605,093 | +418,921 | 6.06% | 101,575,080 |
| 2008-02-04 | 2008-01-31 | 0.749 | 129,186,172 | +228,753 | 6.04% | 96,746,904 |
| 2008-02-01 | 2008-01-30 | 0.740 | 128,957,419 | -277,902 | 6.03% | 95,452,620 |
| 2008-01-31 | 2008-01-29 | 0.762 | 129,235,321 | +332,105 | 6.05% | 98,471,800 |
| 2008-01-30 | 2008-01-28 | 0.753 | 128,903,216 | -3,999,043 | 6.03% | 97,096,250 |
| 2008-01-29 | 2008-01-25 | 0.788 | 132,902,259 | -298,114 | 6.22% | 104,737,822 |
| 2008-01-28 | 2008-01-24 | 0.753 | 133,200,373 | +1,107,018 | 6.23% | 100,333,080 |
| 2008-01-25 | 2008-01-23 | 0.745 | 132,093,355 | +544,321 | 6.18% | 98,348,940 |
| 2008-01-24 | 2008-01-22 | 0.727 | 131,549,034 | +265,960 | 6.16% | 95,652,590 |
| 2008-01-23 | 2008-01-21 | 0.845 | 131,283,074 | -1,395,944 | 6.14% | 110,892,728 |
| 2008-01-22 | 2008-01-18 | 0.875 | 132,679,018 | -854,379 | 6.21% | 116,115,690 |
| 2008-01-21 | 2008-01-17 | 0.893 | 133,533,397 | -324,296 | 6.25% | 119,189,050 |
| 2008-01-18 | 2008-01-16 | 0.866 | 133,857,693 | -3,807,956 | 6.26% | 115,981,578 |
| 2008-01-17 | 2008-01-15 | 0.949 | 137,665,649 | +844,732 | 6.44% | 130,669,636 |
| 2008-01-16 | 2008-01-14 | 1.006 | 136,820,917 | +135,507 | 6.40% | 137,612,244 |
| 2008-01-15 | 2008-01-11 | 1.019 | 136,685,410 | -30,317 | 6.40% | 139,261,356 |
| 2008-01-14 | 2008-01-10 | 1.036 | 136,715,727 | +1,240,227 | 6.40% | 141,673,308 |
| 2008-01-11 | 2008-01-09 | 1.041 | 135,475,500 | +501,143 | 6.34% | 140,977,974 |
| 2008-01-10 | 2008-01-08 | 1.041 | 134,974,357 | +393,658 | 6.32% | 140,456,476 |
| 2008-01-09 | 2008-01-07 | 1.058 | 134,580,699 | -29,858 | 6.30% | 142,390,710 |
| 2008-01-08 | 2008-01-04 | 1.080 | 134,610,557 | +1,144,224 | 6.30% | 145,352,800 |
| 2008-01-07 | 2008-01-03 | 1.110 | 133,466,333 | +124,482 | 6.25% | 148,185,090 |
| 2008-01-04 | 2008-01-02 | 1.132 | 133,341,851 | +74,873 | 6.24% | 150,949,761 |
| 2008-01-03 | 2007-12-31 | 1.154 | 133,266,978 | +1,436,826 | 6.24% | 153,766,251 |
| 2008-01-02 | 2007-12-27 | 1.154 | 131,830,152 | +1,960,018 | 6.17% | 152,108,410 |
| 2007-12-28 | 2007-12-24 | 1.089 | 129,870,134 | +742,758 | 6.08% | 141,365,000 |
| 2007-12-27 | 2007-12-20 | 1.045 | 129,127,376 | +187,412 | 6.04% | 134,934,240 |
| 2007-12-21 | 2007-12-19 | 1.049 | 128,939,964 | +743,218 | 6.03% | 135,299,810 |
| 2007-12-20 | 2007-12-18 | 1.049 | 128,196,746 | +468,530 | 6.00% | 134,519,934 |
| 2007-12-19 | 2007-12-17 | 1.049 | 127,728,216 | +400,088 | 5.98% | 134,028,294 |
| 2007-12-18 | 2007-12-14 | 1.132 | 127,328,128 | +522,733 | 5.96% | 144,141,920 |
| 2007-12-17 | 2007-12-13 | 1.154 | 126,805,395 | -823,143 | 5.93% | 146,310,740 |
| 2007-12-14 | 2007-12-12 | 1.176 | 127,628,538 | +552,130 | 5.97% | 150,038,999 |
| 2007-12-13 | 2007-12-11 | 1.241 | 127,076,408 | +150,665 | 5.95% | 157,689,360 |
| 2007-12-12 | 2007-12-10 | 1.197 | 126,925,743 | -208,083 | 5.94% | 151,976,000 |
| 2007-12-11 | 2007-12-07 | 1.263 | 127,133,826 | -90,031 | 5.95% | 160,528,340 |
| 2007-12-10 | 2007-12-06 | 1.241 | 127,223,857 | -104,271 | 5.95% | 157,872,330 |
| 2007-12-07 | 2007-12-05 | 1.263 | 127,328,128 | +531,920 | 5.96% | 160,773,680 |
| 2007-12-06 | 2007-12-04 | 1.219 | 126,796,208 | +127,697 | 5.93% | 154,581,280 |
| 2007-12-05 | 2007-12-03 | 1.241 | 126,668,511 | +287,549 | 5.93% | 157,183,200 |
| 2007-12-04 | 2007-11-30 | 1.241 | 126,380,962 | -228,753 | 5.91% | 156,826,380 |
| 2007-12-03 | 2007-11-29 | 1.219 | 126,609,715 | -418,462 | 5.92% | 154,353,920 |
| 2007-11-30 | 2007-11-28 | 1.197 | 127,028,177 | -172,253 | 5.94% | 152,098,650 |
| 2007-11-29 | 2007-11-27 | 1.197 | 127,200,430 | -126,320 | 5.95% | 152,304,899 |
| 2007-11-28 | 2007-11-26 | 1.176 | 127,326,750 | -1,487,813 | 5.96% | 149,684,220 |
| 2007-11-27 | 2007-11-23 | 1.154 | 128,814,563 | +393,657 | 6.03% | 148,628,960 |
| 2007-11-26 | 2007-11-22 | 1.154 | 128,420,906 | -720,709 | 6.01% | 148,174,750 |
| 2007-11-23 | 2007-11-21 | 1.219 | 129,141,615 | +233,805 | 6.04% | 157,440,640 |
| 2007-11-22 | 2007-11-20 | 1.263 | 128,907,810 | -51,905 | 6.03% | 162,768,301 |
| 2007-11-21 | 2007-11-19 | 1.263 | 128,959,715 | +9,187 | 6.03% | 162,833,840 |
| 2007-11-20 | 2007-11-16 | 1.263 | 128,950,528 | -206,705 | 6.03% | 162,822,239 |
| 2007-11-19 | 2007-11-15 | 1.284 | 129,157,233 | +673,857 | 6.04% | 165,895,020 |
| 2007-11-16 | 2007-11-14 | 1.328 | 128,483,376 | +11,943 | 6.01% | 170,623,710 |
| 2007-11-15 | 2007-11-13 | 1.241 | 128,471,433 | +1,486,894 | 6.01% | 159,420,449 |
| 2007-11-14 | 2007-11-12 | 1.328 | 126,984,539 | +927,414 | 5.94% | 168,633,280 |
| 2007-11-13 | 2007-11-09 | 1.459 | 126,057,125 | -666,507 | 5.90% | 183,867,430 |
| 2007-11-12 | 2007-11-08 | 1.415 | 126,723,632 | +1,441,879 | 5.93% | 179,322,000 |
| 2007-11-09 | 2007-11-07 | 1.502 | 125,281,753 | -7,532,771 | 5.86% | 188,191,289 |
| 2007-11-08 | 2007-11-06 | 1.372 | 132,814,524 | +336,239 | 6.21% | 182,158,199 |
| 2007-11-07 | 2007-11-05 | 1.350 | 132,478,285 | +1,114,826 | 6.20% | 178,812,960 |
| 2007-11-06 | 2007-11-02 | 1.393 | 131,363,459 | -269,175 | 6.15% | 183,027,840 |
| 2007-11-05 | 2007-11-01 | 1.393 | 131,632,634 | +711,982 | 6.16% | 183,402,880 |
| 2007-11-02 | 2007-10-31 | 1.328 | 130,920,652 | -74,414 | 6.13% | 173,860,370 |
| 2007-11-01 | 2007-10-30 | 1.372 | 130,995,066 | +1,194,752 | 6.13% | 179,662,771 |
| 2007-10-31 | 2007-10-29 | 1.393 | 129,800,314 | +3,134,559 | 6.07% | 180,849,921 |
| 2007-10-30 | 2007-10-26 | 1.393 | 126,665,755 | +642,162 | 5.93% | 176,482,560 |
| 2007-10-29 | 2007-10-25 | 1.459 | 126,023,593 | -3,199,785 | 5.90% | 183,818,520 |
| 2007-10-26 | 2007-10-24 | 1.350 | 129,223,378 | +278,821 | 6.05% | 174,419,639 |
| 2007-10-25 | 2007-10-23 | 1.241 | 128,944,557 | +1,490,110 | 6.03% | 160,007,550 |
| 2007-10-24 | 2007-10-22 | 1.197 | 127,454,447 | +413,868 | 5.96% | 152,609,050 |
| 2007-10-23 | 2007-10-18 | 1.263 | 127,040,579 | +1,495,162 | 5.94% | 160,410,600 |
| 2007-10-22 | 2007-10-17 | 1.328 | 125,545,417 | +1,031,686 | 5.87% | 166,722,151 |
| 2007-10-18 | 2007-10-16 | 1.306 | 124,513,731 | +630,678 | 5.83% | 162,641,399 |
| 2007-10-17 | 2007-10-15 | 1.415 | 123,883,053 | +1,840,129 | 5.80% | 175,302,400 |
| 2007-10-16 | 2007-10-12 | 1.393 | 122,042,924 | +3,121,238 | 5.71% | 170,041,600 |
| 2007-10-15 | 2007-10-11 | 1.437 | 118,921,686 | +6,472,147 | 5.56% | 170,870,700 |
| 2007-10-12 | 2007-10-10 | 1.502 | 112,449,539 | +2,124,004 | 5.26% | 168,915,450 |
| 2007-10-11 | 2007-10-09 | 1.459 | 110,325,535 | -1,574,629 | 5.16% | 160,921,270 |
| 2007-10-10 | 2007-10-08 | 1.524 | 111,900,164 | +2,404,203 | 5.24% | 170,526,300 |
| 2007-10-09 | 2007-10-05 | 1.372 | 109,495,961 | -12,945,673 | 5.12% | 150,176,250 |
| 2007-10-08 | 2007-10-04 | 1.197 | 122,441,634 | +542,025 | 5.73% | 146,606,900 |
| 2007-10-05 | 2007-10-03 | 1.132 | 121,899,609 | +321,081 | 5.70% | 137,996,560 |
| 2007-10-04 | 2007-10-02 | 1.197 | 121,578,528 | +288,927 | 5.69% | 145,573,450 |
| 2007-10-03 | 2007-09-28 | 1.110 | 121,289,601 | +408,356 | 5.68% | 134,665,500 |
| 2007-10-02 | 2007-09-27 | 1.176 | 120,881,245 | +3,780,855 | 5.66% | 142,106,941 |
| 2007-09-28 | 2007-09-25 | 0.962 | 117,100,390 | -1,763,878 | 5.48% | 112,679,060 |
| 2007-09-27 | 2007-09-24 | 0.940 | 118,864,268 | -1,557,633 | 5.56% | 111,788,640 |
| 2007-09-25 | 2007-09-21 | 0.888 | 120,421,901 | +465,774 | 5.63% | 106,961,688 |
| 2007-09-24 | 2007-09-20 | 0.910 | 119,956,127 | -42,260 | 5.61% | 109,159,446 |
| 2007-09-21 | 2007-09-19 | 0.906 | 119,998,387 | -446,481 | 5.61% | 108,675,424 |
| 2007-09-20 | 2007-09-18 | 0.910 | 120,444,868 | -353,695 | 5.64% | 109,604,198 |
| 2007-09-19 | 2007-09-17 | 0.919 | 120,798,563 | -1,282,486 | 5.65% | 110,977,982 |
| 2007-09-18 | 2007-09-14 | 0.914 | 122,081,049 | +865,862 | 5.71% | 111,624,660 |
| 2007-09-17 | 2007-09-13 | 0.910 | 121,215,187 | +87,734 | 5.67% | 110,305,184 |
| 2007-09-14 | 2007-09-12 | 0.927 | 121,127,453 | -785,017 | 5.67% | 112,334,922 |
| 2007-09-13 | 2007-09-11 | 0.923 | 121,912,470 | +913,174 | 5.70% | 112,532,144 |
| 2007-09-12 | 2007-09-10 | 0.910 | 120,999,296 | -627,003 | 5.66% | 110,108,724 |
| 2007-09-11 | 2007-09-07 | 0.932 | 121,626,299 | -159,393 | 5.69% | 113,327,124 |
| 2007-09-10 | 2007-09-06 | 0.919 | 121,785,692 | -559,480 | 5.70% | 111,884,860 |
| 2007-09-07 | 2007-09-05 | 0.884 | 122,345,172 | -169,497 | 5.72% | 108,137,288 |
| 2007-09-06 | 2007-09-04 | 0.897 | 122,514,669 | +175,009 | 5.73% | 109,887,404 |
| 2007-09-05 | 2007-09-03 | 0.919 | 122,339,660 | +418,462 | 5.72% | 112,393,792 |
| 2007-09-04 | 2007-08-31 | 0.897 | 121,921,198 | +413,409 | 5.70% | 109,355,100 |
| 2007-09-03 | 2007-08-30 | 0.906 | 121,507,789 | +403,763 | 5.69% | 110,042,400 |
| 2007-08-31 | 2007-08-29 | 0.910 | 121,104,026 | +408,815 | 5.67% | 110,204,028 |
| 2007-08-30 | 2007-08-28 | 0.927 | 120,695,211 | +992,641 | 5.65% | 111,934,056 |
| 2007-08-29 | 2007-08-27 | 1.023 | 119,702,570 | +1,567,280 | 5.60% | 122,479,650 |
| 2007-08-28 | 2007-08-24 | 0.980 | 118,135,290 | +70,739 | 5.53% | 115,732,350 |
| 2007-08-27 | 2007-08-23 | 0.910 | 118,064,551 | +13,780 | 5.52% | 107,438,122 |
| 2007-08-24 | 2007-08-22 | 0.840 | 118,050,771 | +789,611 | 5.52% | 99,201,614 |
| 2007-08-23 | 2007-08-21 | 0.819 | 117,261,160 | +360,585 | 5.49% | 95,985,280 |
| 2007-08-22 | 2007-08-20 | 0.823 | 116,900,575 | -712,442 | 5.47% | 96,199,110 |
| 2007-08-21 | 2007-08-17 | 0.740 | 117,613,017 | -1,153,411 | 5.50% | 87,055,640 |
| 2007-08-20 | 2007-08-16 | 0.819 | 118,766,428 | -372,527 | 5.56% | 97,217,432 |
| 2007-08-17 | 2007-08-15 | 0.893 | 119,138,955 | +1,030,307 | 5.57% | 106,340,880 |
| 2007-08-16 | 2007-08-14 | 0.923 | 118,108,648 | +267,337 | 5.53% | 109,021,000 |
| 2007-08-15 | 2007-08-13 | 0.910 | 117,841,311 | +377,581 | 5.51% | 107,234,974 |
| 2007-08-14 | 2007-08-10 | 0.893 | 117,463,730 | +304,544 | 5.50% | 104,845,610 |
| 2007-08-13 | 2007-08-09 | 0.958 | 117,159,186 | +1,127,688 | 5.48% | 112,225,520 |
| 2007-08-10 | 2007-08-08 | 0.958 | 116,031,498 | +434,080 | 5.43% | 111,145,320 |
| 2007-08-09 | 2007-08-07 | 0.919 | 115,597,418 | -1,394,107 | 5.41% | 106,199,676 |
| 2007-08-08 | 2007-08-06 | 1.032 | 116,991,525 | -191,547 | 5.47% | 120,724,482 |
| 2007-08-07 | 2007-08-03 | 1.110 | 117,183,072 | +1,117,123 | 5.48% | 130,106,100 |
| 2007-08-06 | 2007-08-02 | 1.089 | 116,065,949 | +669,723 | 5.43% | 126,339,000 |
| 2007-08-03 | 2007-08-01 | 1.154 | 115,396,226 | +1,695,895 | 5.40% | 133,146,600 |
| 2007-08-02 | 2007-07-31 | 1.241 | 113,700,331 | +149,287 | 5.32% | 141,090,960 |
| 2007-08-01 | 2007-07-30 | 1.219 | 113,551,044 | -1,642,152 | 5.31% | 138,433,680 |
| 2007-07-31 | 2007-07-27 | 1.219 | 115,193,196 | -932,008 | 5.39% | 140,435,680 |
| 2007-07-30 | 2007-07-26 | 1.306 | 116,125,204 | -3,691,742 | 5.61% | 151,684,200 |
| 2007-07-27 | 2007-07-25 | 1.263 | 119,816,946 | -2,885,595 | 5.79% | 151,289,520 |
| 2007-07-26 | 2007-07-24 | 1.197 | 122,702,541 | -594,849 | 5.93% | 146,919,300 |
| 2007-07-25 | 2007-07-23 | 1.132 | 123,297,390 | +272,390 | 5.96% | 139,578,920 |
| 2007-07-24 | 2007-07-20 | 1.176 | 123,025,000 | -2,243,892 | 5.94% | 144,627,120 |
| 2007-07-23 | 2007-07-19 | 1.110 | 125,268,892 | +237,940 | 6.05% | 139,083,630 |
| 2007-07-20 | 2007-07-18 | 1.110 | 125,030,952 | +586,122 | 6.04% | 138,819,450 |
| 2007-07-19 | 2007-07-17 | 1.089 | 124,444,830 | -17,455 | 6.01% | 135,459,500 |
| 2007-07-18 | 2007-07-16 | 1.089 | 124,462,285 | -49,150 | 6.01% | 135,478,500 |
| 2007-07-17 | 2007-07-13 | 1.089 | 124,511,435 | +359,666 | 6.01% | 135,532,000 |
| 2007-07-16 | 2007-07-12 | 1.080 | 124,151,769 | +1,118,960 | 6.00% | 134,059,376 |
| 2007-07-13 | 2007-07-11 | 1.089 | 123,032,809 | +1,739,533 | 5.94% | 133,922,500 |
| 2007-07-12 | 2007-07-10 | 1.132 | 121,293,276 | +1,065,677 | 5.86% | 137,310,161 |
| 2007-07-11 | 2007-07-09 | 1.154 | 120,227,599 | +3,434,510 | 5.81% | 138,721,140 |
| 2007-07-10 | 2007-07-06 | 1.176 | 116,793,089 | -343,130 | 5.64% | 137,300,940 |
| 2007-07-09 | 2007-07-05 | 1.089 | 117,136,219 | +44,097 | 5.66% | 127,504,000 |
| 2007-07-06 | 2007-07-04 | 1.110 | 117,092,122 | -1,282,486 | 5.66% | 130,005,120 |
| 2007-07-05 | 2007-07-03 | 1.089 | 118,374,608 | -555,806 | 5.72% | 128,852,000 |
| 2007-07-04 | 2007-06-29 | 1.084 | 118,930,414 | -923,739 | 5.74% | 128,939,173 |
| 2007-07-03 | 2007-06-28 | 1.132 | 119,854,153 | -1,211,288 | 5.79% | 135,681,000 |
| 2007-06-29 | 2007-06-27 | 1.110 | 121,065,441 | +2,072,097 | 5.85% | 134,416,620 |
| 2007-06-28 | 2007-06-26 | 1.132 | 118,993,344 | +1,766,635 | 5.75% | 134,706,520 |
| 2007-06-27 | 2007-06-25 | 1.154 | 117,226,709 | +237,480 | 5.66% | 135,258,650 |
| 2007-06-26 | 2007-06-22 | 1.197 | 116,989,229 | 5.65% | 140,078,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy