History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 163,262,000 | +0 | 17.00% | 378,767,840 |
| 2025-10-13 | 2025-10-09 | 2.370 | 163,262,000 | +0 | 17.00% | 386,930,940 |
| 2025-10-10 | 2025-10-08 | 2.300 | 163,262,000 | +18,000 | 17.00% | 375,502,600 |
| 2025-10-09 | 2025-10-06 | 2.300 | 163,244,000 | +334,000 | 17.00% | 375,461,200 |
| 2025-10-08 | 2025-10-03 | 2.020 | 162,910,000 | -254,000 | 16.96% | 329,078,200 |
| 2025-10-06 | 2025-10-02 | 1.980 | 163,164,000 | -644,000 | 16.99% | 323,064,720 |
| 2025-10-02 | 2025-09-29 | 1.990 | 163,808,000 | +3,000 | 17.05% | 325,977,920 |
| 2025-09-30 | 2025-09-26 | 1.980 | 163,805,000 | -134,000 | 17.05% | 324,333,900 |
| 2025-09-29 | 2025-09-25 | 2.040 | 163,939,000 | -736,000 | 17.07% | 334,435,560 |
| 2025-09-26 | 2025-09-24 | 2.210 | 164,675,000 | +40,000 | 17.14% | 363,931,750 |
| 2025-09-25 | 2025-09-23 | 2.340 | 164,635,000 | +18,000 | 17.14% | 385,245,900 |
| 2025-09-24 | 2025-09-22 | 2.330 | 164,617,000 | -2,000 | 17.14% | 383,557,610 |
| 2025-09-23 | 2025-09-19 | 2.500 | 164,619,000 | +10,000 | 17.14% | 411,547,500 |
| 2025-09-22 | 2025-09-18 | 2.500 | 164,609,000 | +58,000 | 17.14% | 411,522,500 |
| 2025-09-19 | 2025-09-17 | 2.500 | 164,551,000 | +3,000 | 17.13% | 411,377,500 |
| 2025-09-18 | 2025-09-16 | 2.600 | 164,548,000 | -58,000 | 17.13% | 427,824,800 |
| 2025-09-17 | 2025-09-15 | 2.470 | 164,606,000 | -12,000 | 17.14% | 406,576,820 |
| 2025-09-16 | 2025-09-12 | 2.480 | 164,618,000 | +4,000 | 17.14% | 408,252,640 |
| 2025-09-15 | 2025-09-11 | 2.500 | 164,614,000 | -68,000 | 17.14% | 411,535,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 164,682,000 | -6,000 | 17.14% | 403,470,900 |
| 2025-09-11 | 2025-09-09 | 2.450 | 164,688,000 | +12,000 | 17.15% | 403,485,600 |
| 2025-09-10 | 2025-09-08 | 2.390 | 164,676,000 | +72,000 | 17.14% | 393,575,640 |
| 2025-09-09 | 2025-09-05 | 2.520 | 164,604,000 | -194,001 | 17.14% | 414,802,080 |
| 2025-09-08 | 2025-09-04 | 2.670 | 164,798,001 | +4,000 | 17.16% | 440,010,663 |
| 2025-09-05 | 2025-09-03 | 2.730 | 164,794,001 | -6,000 | 17.16% | 449,887,623 |
| 2025-09-04 | 2025-09-02 | 2.710 | 164,800,001 | -26,000 | 17.16% | 446,608,003 |
| 2025-09-03 | 2025-09-01 | 2.580 | 164,826,001 | +10,000 | 17.16% | 425,251,083 |
| 2025-09-02 | 2025-08-29 | 2.510 | 164,816,001 | -26,000 | 17.16% | 413,688,163 |
| 2025-09-01 | 2025-08-28 | 2.490 | 164,842,001 | +4,000 | 17.16% | 410,456,582 |
| 2025-08-29 | 2025-08-27 | 2.450 | 164,838,001 | +378,000 | 17.16% | 403,853,102 |
| 2025-08-28 | 2025-08-26 | 2.140 | 164,460,001 | +20,000 | 17.12% | 351,944,402 |
| 2025-08-27 | 2025-08-25 | 3.030 | 164,440,001 | +76,000 | 17.12% | 498,253,203 |
| 2025-08-26 | 2025-08-22 | 3.020 | 164,364,001 | +177,000 | 17.11% | 496,379,283 |
| 2025-08-25 | 2025-08-21 | 2.900 | 164,187,001 | -16,001 | 17.09% | 476,142,303 |
| 2025-08-22 | 2025-08-20 | 2.950 | 164,203,002 | +19,999 | 17.10% | 484,398,856 |
| 2025-08-21 | 2025-08-19 | 2.900 | 164,183,003 | +120,600 | 17.09% | 476,130,709 |
| 2025-08-20 | 2025-08-18 | 2.960 | 164,062,403 | -54,000 | 17.08% | 485,624,713 |
| 2025-08-19 | 2025-08-15 | 2.900 | 164,116,403 | +60,000 | 17.09% | 475,937,569 |
| 2025-08-18 | 2025-08-14 | 2.940 | 164,056,403 | -28,000 | 17.08% | 482,325,825 |
| 2025-08-15 | 2025-08-13 | 2.920 | 164,084,403 | -16,001 | 17.08% | 479,126,457 |
| 2025-08-14 | 2025-08-12 | 2.870 | 164,100,404 | +7,999 | 17.08% | 470,968,159 |
| 2025-08-13 | 2025-08-11 | 2.900 | 164,092,405 | -1 | 17.08% | 475,867,974 |
| 2025-08-12 | 2025-08-08 | 2.940 | 164,092,406 | -4,000 | 17.08% | 482,431,674 |
| 2025-08-11 | 2025-08-07 | 2.920 | 164,096,406 | -6,000 | 17.08% | 479,161,506 |
| 2025-08-08 | 2025-08-06 | 2.900 | 164,102,406 | -274,000 | 17.08% | 475,896,977 |
| 2025-08-07 | 2025-08-05 | 2.900 | 164,376,406 | -8,000 | 17.11% | 476,691,577 |
| 2025-08-06 | 2025-08-04 | 2.770 | 164,384,406 | +28,000 | 17.11% | 455,344,805 |
| 2025-08-05 | 2025-08-01 | 2.700 | 164,356,406 | +112,000 | 17.11% | 443,762,296 |
| 2025-08-04 | 2025-07-31 | 2.820 | 164,244,406 | -449,800,000 | 17.10% | 463,169,225 |
| 2025-08-01 | 2025-07-30 | 2.920 | 614,044,406 | +22,000 | 63.93% | 1,793,009,666 |
| 2025-07-31 | 2025-07-29 | 2.860 | 614,022,406 | -4,000 | 63.93% | 1,756,104,081 |
| 2025-07-30 | 2025-07-28 | 2.750 | 614,026,406 | -12,000 | 63.93% | 1,688,572,616 |
| 2025-07-29 | 2025-07-25 | 2.450 | 614,038,406 | -130,000 | 63.93% | 1,504,394,095 |
| 2025-07-28 | 2025-07-24 | 2.220 | 614,168,406 | -116,000 | 63.94% | 1,363,453,861 |
| 2025-07-25 | 2025-07-23 | 2.200 | 614,284,406 | +46,000 | 63.95% | 1,351,425,693 |
| 2025-07-24 | 2025-07-22 | 2.190 | 614,238,406 | -4,000 | 63.95% | 1,345,182,109 |
| 2025-07-18 | 2025-07-16 | 2.180 | 614,242,406 | -15,000 | 63.95% | 1,339,048,445 |
| 2025-07-17 | 2025-07-15 | 2.240 | 614,257,406 | -120,000 | 63.95% | 1,375,936,589 |
| 2025-07-16 | 2025-07-14 | 2.040 | 614,377,406 | -66,000 | 63.96% | 1,253,329,908 |
| 2025-07-15 | 2025-07-11 | 1.980 | 614,443,406 | +8,000 | 63.97% | 1,216,597,944 |
| 2025-07-14 | 2025-07-10 | 1.970 | 614,435,406 | -4,000 | 63.97% | 1,210,437,750 |
| 2025-07-11 | 2025-07-09 | 1.920 | 614,439,406 | -24,001 | 63.97% | 1,179,723,660 |
| 2025-07-10 | 2025-07-08 | 1.960 | 614,463,407 | -4,000 | 63.97% | 1,204,348,278 |
| 2025-07-09 | 2025-07-07 | 1.970 | 614,467,407 | -14,000 | 63.97% | 1,210,500,792 |
| 2025-07-08 | 2025-07-04 | 1.970 | 614,481,407 | -16,000 | 63.97% | 1,210,528,372 |
| 2025-07-07 | 2025-07-03 | 2.020 | 614,497,407 | -22,000 | 63.97% | 1,241,284,762 |
| 2025-07-04 | 2025-07-02 | 2.060 | 614,519,407 | -12,000 | 63.98% | 1,265,909,978 |
| 2025-07-03 | 2025-06-30 | 1.980 | 614,531,407 | -131,401 | 63.98% | 1,216,772,186 |
| 2025-07-02 | 2025-06-27 | 1.990 | 614,662,808 | -10,000 | 63.99% | 1,223,178,988 |
| 2025-06-30 | 2025-06-26 | 1.990 | 614,672,808 | -6,000 | 63.99% | 1,223,198,888 |
| 2025-06-27 | 2025-06-25 | 1.990 | 614,678,808 | +654,000 | 63.99% | 1,223,210,828 |
| 2025-06-26 | 2025-06-24 | 2.010 | 614,024,808 | +518,000 | 63.93% | 1,234,189,864 |
| 2025-06-25 | 2025-06-23 | 1.920 | 613,506,808 | +249,795,999 | 64.89% | 1,177,933,071 |
| 2025-06-24 | 2025-06-20 | 1.810 | 363,710,809 | +350,090,000 | 38.47% | 658,316,564 |
| 2025-06-23 | 2025-06-19 | 1.740 | 13,620,809 | +78,000 | 1.44% | 23,700,208 |
| 2025-06-20 | 2025-06-18 | 1.650 | 13,542,809 | -14,000 | 1.43% | 22,345,635 |
| 2025-06-19 | 2025-06-17 | 1.720 | 13,556,809 | -1 | 1.43% | 23,317,711 |
| 2025-06-18 | 2025-06-16 | 1.750 | 13,556,810 | +102,000 | 1.43% | 23,724,418 |
| 2025-06-17 | 2025-06-13 | 1.810 | 13,454,810 | -104,000 | 1.42% | 24,353,206 |
| 2025-06-16 | 2025-06-12 | 1.870 | 13,558,810 | +136,000 | 1.43% | 25,354,975 |
| 2025-06-13 | 2025-06-11 | 1.930 | 13,422,810 | +68,000 | 1.42% | 25,906,023 |
| 2025-06-12 | 2025-06-10 | 1.890 | 13,354,810 | +82,000 | 1.41% | 25,240,591 |
| 2025-06-11 | 2025-06-09 | 1.740 | 13,272,810 | +234,000 | 1.40% | 23,094,689 |
| 2025-06-10 | 2025-06-06 | 1.630 | 13,038,810 | +354,000 | 1.38% | 21,253,260 |
| 2025-06-09 | 2025-06-05 | 1.170 | 12,684,810 | -8,000 | 1.34% | 14,841,228 |
| 2025-06-06 | 2025-06-04 | 1.050 | 12,692,810 | +58,000 | 1.34% | 13,327,450 |
| 2025-06-05 | 2025-06-03 | 1.020 | 12,634,810 | +58,000 | 1.34% | 12,887,506 |
| 2025-06-04 | 2025-06-02 | 1.040 | 12,576,810 | -104,000 | 1.33% | 13,079,882 |
| 2025-06-03 | 2025-05-30 | 0.980 | 12,680,810 | -2,000 | 1.34% | 12,427,194 |
| 2025-06-02 | 2025-05-29 | 0.980 | 12,682,810 | +8,000 | 1.34% | 12,429,154 |
| 2025-05-30 | 2025-05-28 | 0.910 | 12,674,810 | +56,000 | 1.34% | 11,534,077 |
| 2025-05-29 | 2025-05-27 | 0.930 | 12,618,810 | -4,000 | 1.33% | 11,735,493 |
| 2025-05-28 | 2025-05-26 | 0.950 | 12,622,810 | +3,488 | 1.34% | 11,991,670 |
| 2025-05-27 | 2025-05-23 | 0.950 | 12,619,322 | -20,000 | 1.33% | 11,988,356 |
| 2025-05-26 | 2025-05-22 | 0.870 | 12,639,322 | -6,000 | 1.34% | 10,996,210 |
| 2025-05-23 | 2025-05-21 | 0.900 | 12,645,322 | -6,000 | 1.34% | 11,380,790 |
| 2025-05-22 | 2025-05-20 | 0.900 | 12,651,322 | -5,478 | 1.34% | 11,386,190 |
| 2025-05-21 | 2025-05-19 | 0.940 | 12,656,800 | -12,000 | 1.34% | 11,897,392 |
| 2025-05-20 | 2025-05-16 | 0.900 | 12,668,800 | -6,000 | 1.34% | 11,401,920 |
| 2025-05-19 | 2025-05-15 | 0.900 | 12,674,800 | -40,000 | 1.34% | 11,407,320 |
| 2025-05-16 | 2025-05-14 | 0.920 | 12,714,800 | -238,000 | 1.34% | 11,697,616 |
| 2025-05-15 | 2025-05-13 | 0.870 | 12,952,800 | +52,600 | 1.37% | 11,268,936 |
| 2025-05-14 | 2025-05-12 | 0.860 | 12,900,200 | +12,800 | 1.36% | 11,094,172 |
| 2025-05-13 | 2025-05-09 | 0.860 | 12,887,400 | -403,000 | 1.36% | 11,083,164 |
| 2025-05-12 | 2025-05-08 | 0.630 | 13,290,400 | +114,000 | 1.41% | 8,372,952 |
| 2025-05-08 | 2025-05-06 | 0.650 | 13,176,400 | -594,000 | 1.39% | 8,564,660 |
| 2025-05-07 | 2025-05-02 | 0.450 | 13,770,400 | +2,000 | 1.46% | 6,196,680 |
| 2025-05-06 | 2025-04-30 | 0.330 | 13,768,400 | +4,000 | 1.46% | 4,543,572 |
| 2025-05-02 | 2025-04-29 | 0.270 | 13,764,400 | +18,000 | 1.46% | 3,716,388 |
| 2025-04-14 | 2025-04-10 | 0.206 | 13,746,400 | -2,000 | 1.45% | 2,831,758 |
| 2025-03-27 | 2025-03-25 | 0.160 | 13,748,400 | -2,000 | 1.45% | 2,199,744 |
| 2025-03-26 | 2025-03-24 | 0.151 | 13,750,400 | -6,200 | 1.45% | 2,076,310 |
| 2025-03-25 | 2025-03-21 | 0.150 | 13,756,600 | +20,000 | 1.45% | 2,063,490 |
| 2025-03-24 | 2025-03-20 | 0.156 | 13,736,600 | -2,000 | 1.45% | 2,142,910 |
| 2025-03-21 | 2025-03-19 | 0.170 | 13,738,600 | -2,000 | 1.45% | 2,335,562 |
| 2025-03-20 | 2025-03-18 | 0.170 | 13,740,600 | +44,000 | 1.45% | 2,335,902 |
| 2025-03-19 | 2025-03-17 | 0.180 | 13,696,600 | +56,000 | 1.45% | 2,465,388 |
| 2025-03-04 | 2025-02-28 | 0.200 | 13,640,600 | -2,000 | 1.44% | 2,728,120 |
| 2025-02-28 | 2025-02-26 | 0.198 | 13,642,600 | -200,000 | 1.44% | 2,701,235 |
| 2025-02-21 | 2025-02-19 | 0.210 | 13,842,600 | +12,000 | 1.46% | 2,906,946 |
| 2025-02-20 | 2025-02-18 | 0.201 | 13,830,600 | +28,000 | 1.46% | 2,779,951 |
| 2025-02-07 | 2025-02-05 | 0.209 | 13,802,600 | +18,000 | 1.46% | 2,884,743 |
| 2025-02-05 | 2025-02-03 | 0.216 | 13,784,600 | +42,000 | 1.46% | 2,977,474 |
| 2025-01-22 | 2025-01-20 | 0.229 | 13,742,600 | +12,000 | 1.45% | 3,147,055 |
| 2025-01-21 | 2025-01-17 | 0.229 | 13,730,600 | +58,000 | 1.45% | 3,144,307 |
| 2025-01-13 | 2025-01-09 | 0.229 | 13,672,600 | -2,000 | 1.45% | 3,131,025 |
| 2025-01-09 | 2025-01-07 | 0.234 | 13,674,600 | +2,000 | 1.45% | 3,199,856 |
| 2024-12-30 | 2024-12-24 | 0.270 | 13,672,600 | -2,000 | 1.45% | 3,691,602 |
| 2024-12-17 | 2024-12-13 | 0.232 | 13,674,600 | -2,000 | 1.45% | 3,172,507 |
| 2024-11-18 | 2024-11-14 | 0.245 | 13,676,600 | +298,400 | 1.45% | 3,350,767 |
| 2024-11-14 | 2024-11-12 | 0.245 | 13,378,200 | +2,000 | 1.41% | 3,277,659 |
| 2024-11-11 | 2024-11-07 | 0.250 | 13,376,200 | +6,000 | 1.41% | 3,344,050 |
| 2024-10-29 | 2024-10-25 | 0.270 | 13,370,200 | -450,000 | 1.41% | 3,609,954 |
| 2024-10-09 | 2024-10-07 | 0.295 | 13,820,200 | -262,000 | 1.46% | 4,076,959 |
| 2024-10-08 | 2024-10-04 | 0.265 | 14,082,200 | -182,000 | 1.49% | 3,731,783 |
| 2024-10-07 | 2024-10-03 | 0.280 | 14,264,200 | -8,000 | 1.51% | 3,993,976 |
| 2024-10-04 | 2024-10-02 | 0.239 | 14,272,200 | +8,000 | 1.51% | 3,411,056 |
| 2024-09-24 | 2024-09-20 | 0.247 | 14,264,200 | -30,000 | 1.51% | 3,523,257 |
| 2024-08-07 | 2024-08-05 | 0.248 | 14,294,200 | -40,000 | 1.51% | 3,544,962 |
| 2024-08-02 | 2024-07-31 | 0.250 | 14,334,200 | +20,000 | 1.52% | 3,583,550 |
| 2024-07-25 | 2024-07-23 | 0.255 | 14,314,200 | +20,000 | 1.51% | 3,650,121 |
| 2024-07-24 | 2024-07-22 | 0.265 | 14,294,200 | +10,000 | 1.51% | 3,787,963 |
| 2024-07-08 | 2024-07-04 | 0.265 | 14,284,200 | -10,000 | 1.51% | 3,785,313 |
| 2024-07-05 | 2024-07-03 | 0.260 | 14,294,200 | +40,000 | 1.51% | 3,716,492 |
| 2024-06-26 | 2024-06-24 | 0.270 | 14,254,200 | +4,800 | 1.51% | 3,848,634 |
| 2024-06-04 | 2024-05-31 | 0.290 | 14,249,400 | +2,000 | 1.51% | 4,132,326 |
| 2024-05-28 | 2024-05-24 | 0.315 | 14,247,400 | +8,000 | 1.51% | 4,487,931 |
| 2024-05-27 | 2024-05-23 | 0.325 | 14,239,400 | +36,000 | 1.51% | 4,627,805 |
| 2024-05-24 | 2024-05-22 | 0.243 | 14,203,400 | +14,000 | 1.50% | 3,451,426 |
| 2024-05-14 | 2024-05-10 | 0.206 | 14,189,400 | -4,000 | 1.50% | 2,923,016 |
| 2024-05-09 | 2024-05-07 | 0.212 | 14,193,400 | -2,000 | 1.50% | 3,009,001 |
| 2024-04-24 | 2024-04-22 | 0.215 | 14,195,400 | -1,027,800 | 1.50% | 3,052,011 |
| 2024-04-03 | 2024-03-28 | 0.222 | 15,223,200 | -18,600 | 1.61% | 3,379,550 |
| 2024-02-29 | 2024-02-27 | 0.300 | 15,241,800 | +100,000 | 1.61% | 4,572,540 |
| 2024-02-23 | 2024-02-21 | 0.305 | 15,141,800 | -24,000 | 1.60% | 4,618,249 |
| 2024-02-07 | 2024-02-05 | 0.350 | 15,165,800 | +8,000 | 1.60% | 5,308,030 |
| 2024-01-11 | 2024-01-09 | 0.360 | 15,157,800 | -418,000 | 1.60% | 5,456,808 |
| 2023-12-29 | 2023-12-27 | 0.345 | 15,575,800 | -10,000 | 1.65% | 5,373,651 |
| 2023-12-11 | 2023-12-07 | 0.395 | 15,585,800 | +10,000 | 1.65% | 6,156,391 |
| 2023-10-16 | 2023-10-12 | 0.420 | 15,575,800 | -46,000 | 1.65% | 6,541,836 |
| 2023-10-13 | 2023-10-11 | 0.435 | 15,621,800 | -554,000 | 1.65% | 6,795,483 |
| 2023-10-12 | 2023-10-10 | 0.425 | 16,175,800 | +600,000 | 1.71% | 6,874,715 |
| 2023-10-04 | 2023-09-29 | 0.445 | 15,575,800 | -20,000 | 1.65% | 6,931,231 |
| 2023-09-26 | 2023-09-22 | 0.500 | 15,595,800 | -20,000 | 1.65% | 7,797,900 |
| 2023-09-12 | 2023-09-07 | 0.520 | 15,615,800 | -10,000 | 1.65% | 8,120,216 |
| 2023-07-05 | 2023-07-03 | 0.600 | 15,625,800 | +25,000 | 1.65% | 9,375,480 |
| 2023-06-29 | 2023-06-27 | 0.560 | 15,600,800 | -158,000 | 1.65% | 8,736,448 |
| 2023-06-19 | 2023-06-15 | 0.610 | 15,758,800 | -20,000 | 1.67% | 9,612,868 |
| 2023-06-08 | 2023-06-06 | 0.560 | 15,778,800 | -5,000 | 1.67% | 8,836,128 |
| 2023-06-06 | 2023-06-02 | 0.560 | 15,783,800 | +2,000 | 1.67% | 8,838,928 |
| 2023-05-25 | 2023-05-23 | 0.530 | 15,781,800 | +8,000 | 1.67% | 8,364,354 |
| 2023-05-24 | 2023-05-22 | 0.630 | 15,773,800 | -2,400 | 1.67% | 9,937,494 |
| 2023-05-15 | 2023-05-11 | 0.560 | 15,776,200 | -3,800 | 1.67% | 8,834,672 |
| 2023-05-05 | 2023-05-03 | 0.600 | 15,780,000 | +10,000 | 1.67% | 9,468,000 |
| 2023-05-04 | 2023-05-02 | 0.630 | 15,770,000 | +10,000 | 1.67% | 9,935,100 |
| 2023-04-18 | 2023-04-14 | 0.590 | 15,760,000 | -4,000 | 1.67% | 9,298,400 |
| 2023-03-31 | 2023-03-29 | 0.630 | 15,764,000 | +54,000 | 1.67% | 9,931,320 |
| 2023-03-10 | 2023-03-08 | 0.590 | 15,710,000 | -4,000 | 1.66% | 9,268,900 |
| 2023-03-07 | 2023-03-03 | 0.580 | 15,714,000 | +8,000 | 1.66% | 9,114,120 |
| 2023-03-03 | 2023-03-01 | 0.590 | 15,706,000 | -6,000 | 1.66% | 9,266,540 |
| 2023-02-16 | 2023-02-14 | 0.590 | 15,712,000 | +14,000 | 1.66% | 9,270,080 |
| 2023-02-10 | 2023-02-08 | 0.570 | 15,698,000 | +40,000 | 1.66% | 8,947,860 |
| 2023-02-09 | 2023-02-07 | 0.540 | 15,658,000 | +14,000 | 1.66% | 8,455,320 |
| 2023-01-20 | 2023-01-18 | 0.485 | 15,644,000 | +20,000 | 1.65% | 7,587,340 |
| 2022-11-30 | 2022-11-28 | 0.425 | 15,624,000 | -6,000 | 1.65% | 6,640,200 |
| 2022-11-10 | 2022-11-08 | 0.435 | 15,630,000 | -1,000 | 1.65% | 6,799,050 |
| 2022-09-27 | 2022-09-23 | 0.425 | 15,631,000 | -10,000 | 1.65% | 6,643,175 |
| 2022-09-19 | 2022-09-15 | 0.425 | 15,641,000 | -6,000 | 1.65% | 6,647,425 |
| 2022-09-07 | 2022-09-05 | 0.425 | 15,647,000 | -4,000 | 1.65% | 6,649,975 |
| 2022-08-22 | 2022-08-18 | 0.425 | 15,651,000 | +758,200 | 1.66% | 6,651,675 |
| 2022-07-22 | 2022-07-20 | 0.470 | 14,892,800 | -4,000 | 1.58% | 6,999,616 |
| 2022-07-07 | 2022-07-05 | 0.500 | 14,896,800 | +40,000 | 1.58% | 7,448,400 |
| 2022-07-05 | 2022-06-30 | 0.510 | 14,856,800 | +2,000 | 1.57% | 7,576,968 |
| 2022-06-30 | 2022-06-28 | 0.520 | 14,854,800 | +28,000 | 1.57% | 7,724,496 |
| 2022-06-29 | 2022-06-27 | 0.510 | 14,826,800 | +12,000 | 1.57% | 7,561,668 |
| 2022-06-28 | 2022-06-24 | 0.510 | 14,814,800 | +12,000 | 1.57% | 7,555,548 |
| 2022-06-06 | 2022-06-01 | 0.425 | 14,802,800 | -11,000 | 1.57% | 6,291,190 |
| 2022-06-01 | 2022-05-30 | 0.425 | 14,813,800 | -20,000 | 1.57% | 6,295,865 |
| 2022-05-30 | 2022-05-26 | 0.425 | 14,833,800 | -5,000 | 1.57% | 6,304,365 |
| 2022-05-23 | 2022-05-19 | 0.425 | 14,838,800 | -6,000 | 1.57% | 6,306,490 |
| 2022-05-16 | 2022-05-12 | 0.425 | 14,844,800 | -8,000 | 1.57% | 6,309,040 |
| 2022-04-29 | 2022-04-27 | 0.425 | 14,852,800 | -22,000 | 1.58% | 6,312,440 |
| 2022-04-28 | 2022-04-26 | 0.430 | 14,874,800 | -8,000 | 1.58% | 6,396,164 |
| 2022-04-25 | 2022-04-21 | 0.430 | 14,882,800 | -40,000 | 1.58% | 6,399,604 |
| 2022-03-24 | 2022-03-22 | 0.445 | 14,922,800 | -2,000 | 1.58% | 6,640,646 |
| 2022-02-17 | 2022-02-15 | 0.400 | 14,924,800 | +80,000 | 1.58% | 5,969,920 |
| 2022-02-16 | 2022-02-14 | 0.405 | 14,844,800 | -10,000 | 1.57% | 6,012,144 |
| 2022-02-10 | 2022-02-08 | 0.420 | 14,854,800 | +4,000 | 1.58% | 6,239,016 |
| 2022-01-25 | 2022-01-21 | 0.405 | 14,850,800 | +60,000 | 1.58% | 6,014,574 |
| 2022-01-24 | 2022-01-20 | 0.400 | 14,790,800 | +30,000 | 1.57% | 5,916,320 |
| 2022-01-21 | 2022-01-19 | 0.445 | 14,760,800 | +10,000 | 1.57% | 6,568,556 |
| 2022-01-13 | 2022-01-11 | 0.455 | 14,750,800 | -10,000 | 1.57% | 6,711,614 |
| 2021-12-20 | 2021-12-16 | 0.510 | 14,760,800 | -2,000 | 1.57% | 7,528,008 |
| 2021-11-16 | 2021-11-12 | 0.550 | 14,762,800 | -10,000 | 1.57% | 8,119,540 |
| 2021-11-15 | 2021-11-11 | 0.520 | 14,772,800 | +20,000 | 1.57% | 7,681,856 |
| 2021-09-29 | 2021-09-27 | 0.475 | 14,752,800 | -6,000 | 1.57% | 7,007,580 |
| 2021-09-23 | 2021-09-20 | 0.460 | 14,758,800 | +6,000 | 1.57% | 6,789,048 |
| 2021-09-13 | 2021-09-09 | 0.520 | 14,752,800 | -150,000 | 1.57% | 7,671,456 |
| 2021-08-12 | 2021-08-10 | 0.600 | 14,902,800 | +2,000 | 1.58% | 8,941,680 |
| 2021-08-04 | 2021-08-02 | 0.620 | 14,900,800 | -16,000 | 1.58% | 9,238,496 |
| 2021-07-30 | 2021-07-28 | 0.600 | 14,916,800 | +40,000 | 1.58% | 8,950,080 |
| 2021-07-26 | 2021-07-22 | 0.600 | 14,876,800 | -3,600 | 1.58% | 8,926,080 |
| 2021-07-16 | 2021-07-14 | 0.600 | 14,880,400 | -10,000 | 1.58% | 8,928,240 |
| 2021-07-08 | 2021-07-06 | 0.650 | 14,890,400 | +18,000 | 1.58% | 9,678,760 |
| 2021-07-05 | 2021-06-30 | 0.620 | 14,872,400 | +24,000 | 1.58% | 9,220,888 |
| 2021-06-30 | 2021-06-28 | 0.630 | 14,848,400 | -54,000 | 1.58% | 9,354,492 |
| 2021-06-24 | 2021-06-22 | 0.600 | 14,902,400 | +44,000 | 1.58% | 8,941,440 |
| 2021-06-23 | 2021-06-21 | 0.630 | 14,858,400 | -4,000 | 1.58% | 9,360,792 |
| 2021-06-22 | 2021-06-18 | 0.620 | 14,862,400 | +6,000 | 1.58% | 9,214,688 |
| 2021-06-18 | 2021-06-16 | 0.630 | 14,856,400 | +10,000 | 1.58% | 9,359,532 |
| 2021-05-11 | 2021-05-07 | 0.750 | 14,846,400 | -20,000 | 1.58% | 11,134,800 |
| 2021-04-19 | 2021-04-15 | 0.750 | 14,866,400 | -10,000 | 1.58% | 11,149,800 |
| 2021-03-11 | 2021-03-09 | 0.870 | 14,876,400 | -30,000 | 1.58% | 12,942,468 |
| 2021-03-03 | 2021-03-01 | 0.870 | 14,906,400 | +44,000 | 1.59% | 12,968,568 |
| 2021-03-02 | 2021-02-26 | 0.900 | 14,862,400 | +30,000 | 1.58% | 13,376,160 |
| 2021-02-24 | 2021-02-22 | 0.980 | 14,832,400 | -1,000 | 1.58% | 14,535,752 |
| 2021-02-22 | 2021-02-18 | 0.990 | 14,833,400 | +30,000 | 1.58% | 14,685,066 |
| 2021-02-19 | 2021-02-17 | 1.020 | 14,803,400 | -4,000 | 1.58% | 15,099,468 |
| 2021-02-17 | 2021-02-11 | 1.020 | 14,807,400 | +30,000 | 1.58% | 15,103,548 |
| 2021-02-01 | 2021-01-28 | 0.960 | 14,777,400 | -20,000 | 1.57% | 14,186,304 |
| 2021-01-25 | 2021-01-21 | 1.120 | 14,797,400 | -139,000 | 1.57% | 16,573,088 |
| 2021-01-22 | 2021-01-20 | 1.080 | 14,936,400 | -40,000 | 1.59% | 16,131,312 |
| 2021-01-21 | 2021-01-19 | 1.120 | 14,976,400 | -58,000 | 1.59% | 16,773,568 |
| 2021-01-18 | 2021-01-14 | 1.130 | 15,034,400 | +10,000 | 1.60% | 16,988,872 |
| 2021-01-14 | 2021-01-12 | 1.020 | 15,024,400 | +26,000 | 1.60% | 15,324,888 |
| 2021-01-13 | 2021-01-11 | 1.010 | 14,998,400 | -40,000 | 1.60% | 15,148,384 |
| 2021-01-12 | 2021-01-08 | 1.000 | 15,038,400 | +8,000 | 1.60% | 15,038,400 |
| 2021-01-05 | 2020-12-31 | 1.000 | 15,030,400 | -2,000 | 1.60% | 15,030,400 |
| 2021-01-04 | 2020-12-29 | 1.000 | 15,032,400 | +6,000 | 1.60% | 15,032,400 |
| 2020-12-29 | 2020-12-24 | 1.000 | 15,026,400 | +6,000 | 1.60% | 15,026,400 |
| 2020-12-28 | 2020-12-22 | 1.050 | 15,020,400 | -96,000 | 1.60% | 15,771,420 |
| 2020-12-23 | 2020-12-21 | 1.120 | 15,116,400 | -30,000 | 1.61% | 16,930,368 |
| 2020-12-15 | 2020-12-11 | 1.130 | 15,146,400 | -8,000 | 1.61% | 17,115,432 |
| 2020-12-14 | 2020-12-10 | 1.110 | 15,154,400 | -4,000 | 1.61% | 16,821,384 |
| 2020-12-10 | 2020-12-08 | 1.030 | 15,158,400 | -84,000 | 1.61% | 15,613,152 |
| 2020-12-08 | 2020-12-04 | 1.090 | 15,242,400 | -20,000 | 1.62% | 16,614,216 |
| 2020-12-01 | 2020-11-27 | 1.200 | 15,262,400 | -5,000 | 1.62% | 18,314,880 |
| 2020-11-30 | 2020-11-26 | 1.190 | 15,267,400 | +36,000 | 1.63% | 18,168,206 |
| 2020-11-27 | 2020-11-25 | 1.160 | 15,231,400 | -26,000 | 1.62% | 17,668,424 |
| 2020-11-18 | 2020-11-16 | 0.970 | 15,257,400 | -6,000 | 1.62% | 14,799,678 |
| 2020-11-17 | 2020-11-13 | 1.030 | 15,263,400 | +8,000 | 1.62% | 15,721,302 |
| 2020-11-03 | 2020-10-30 | 1.040 | 15,255,400 | -80,000 | 1.62% | 15,865,616 |
| 2020-10-27 | 2020-10-22 | 0.950 | 15,335,400 | +40,000 | 1.64% | 14,568,630 |
| 2020-10-22 | 2020-10-20 | 1.180 | 15,295,400 | -30,000 | 1.64% | 18,048,572 |
| 2020-10-08 | 2020-10-06 | 1.240 | 15,325,400 | -20,000 | 1.64% | 19,003,496 |
| 2020-09-30 | 2020-09-28 | 1.040 | 15,345,400 | -20,000 | 1.64% | 15,959,216 |
| 2020-09-28 | 2020-09-24 | 1.110 | 15,365,400 | -2,000 | 1.65% | 17,055,594 |
| 2020-09-14 | 2020-09-10 | 1.270 | 15,367,400 | -30,000 | 1.65% | 19,516,598 |
| 2020-09-09 | 2020-09-07 | 1.280 | 15,397,400 | -20,000 | 1.65% | 19,708,672 |
| 2020-09-08 | 2020-09-04 | 1.290 | 15,417,400 | +2,000 | 1.65% | 19,888,446 |
| 2020-09-04 | 2020-09-02 | 1.330 | 15,415,400 | -20,000 | 1.65% | 20,502,482 |
| 2020-09-02 | 2020-08-31 | 1.350 | 15,435,400 | -64,000 | 1.65% | 20,837,790 |
| 2020-09-01 | 2020-08-28 | 1.300 | 15,499,400 | -37,200 | 1.66% | 20,149,220 |
| 2020-08-31 | 2020-08-27 | 1.310 | 15,536,600 | -1,000 | 1.66% | 20,352,946 |
| 2020-08-27 | 2020-08-25 | 1.330 | 15,537,600 | +100,000 | 1.66% | 20,665,008 |
| 2020-08-20 | 2020-08-18 | 1.430 | 15,437,600 | -24,000 | 1.65% | 22,075,768 |
| 2020-08-18 | 2020-08-14 | 1.370 | 15,461,600 | +8,000 | 1.66% | 21,182,392 |
| 2020-08-12 | 2020-08-10 | 1.450 | 15,453,600 | -38,000 | 1.66% | 22,407,720 |
| 2020-08-06 | 2020-08-04 | 1.270 | 15,491,600 | -87,000 | 1.66% | 19,674,332 |
| 2020-08-05 | 2020-08-03 | 1.450 | 15,578,600 | -126,000 | 1.67% | 22,588,970 |
| 2020-08-04 | 2020-07-31 | 1.450 | 15,704,600 | -26,000 | 1.68% | 22,771,670 |
| 2020-08-03 | 2020-07-30 | 1.430 | 15,730,600 | -4,000 | 1.69% | 22,494,758 |
| 2020-07-31 | 2020-07-29 | 1.370 | 15,734,600 | -30,000 | 1.69% | 21,556,402 |
| 2020-07-27 | 2020-07-23 | 1.340 | 15,764,600 | -10,000 | 1.69% | 21,124,564 |
| 2020-07-24 | 2020-07-22 | 1.340 | 15,774,600 | -30,000 | 1.69% | 21,137,964 |
| 2020-07-23 | 2020-07-21 | 1.350 | 15,804,600 | -170,000 | 1.69% | 21,336,210 |
| 2020-07-17 | 2020-07-15 | 1.400 | 15,974,600 | -40,000 | 1.71% | 22,364,440 |
| 2020-07-15 | 2020-07-13 | 1.440 | 16,014,600 | -12,000 | 1.72% | 23,061,024 |
| 2020-07-10 | 2020-07-08 | 1.500 | 16,026,600 | -257,600 | 1.72% | 24,039,900 |
| 2020-07-09 | 2020-07-07 | 1.400 | 16,284,200 | -28,000 | 1.74% | 22,797,880 |
| 2020-07-08 | 2020-07-06 | 1.460 | 16,312,200 | -16,000 | 1.75% | 23,815,812 |
| 2020-07-07 | 2020-07-03 | 1.220 | 16,328,200 | -6,000 | 1.75% | 19,920,404 |
| 2020-07-06 | 2020-07-02 | 1.150 | 16,334,200 | -110,000 | 1.75% | 18,784,330 |
| 2020-07-03 | 2020-06-30 | 1.100 | 16,444,200 | -100,000 | 1.76% | 18,088,620 |
| 2020-06-29 | 2020-06-24 | 1.090 | 16,544,200 | -8,000 | 1.77% | 18,033,178 |
| 2020-06-26 | 2020-06-23 | 1.050 | 16,552,200 | -10,000 | 1.77% | 17,379,810 |
| 2020-06-22 | 2020-06-18 | 0.970 | 16,562,200 | +4,000 | 1.77% | 16,065,334 |
| 2020-06-19 | 2020-06-17 | 0.970 | 16,558,200 | -64,000 | 1.77% | 16,061,454 |
| 2020-06-18 | 2020-06-16 | 0.930 | 16,622,200 | +22,000 | 1.78% | 15,458,646 |
| 2020-06-17 | 2020-06-15 | 0.840 | 16,600,200 | +36,000 | 1.78% | 13,944,168 |
| 2020-06-11 | 2020-06-09 | 0.730 | 16,564,200 | -1,000 | 1.77% | 12,091,866 |
| 2020-06-10 | 2020-06-08 | 0.730 | 16,565,200 | -4,000 | 1.77% | 12,092,596 |
| 2020-06-08 | 2020-06-04 | 0.750 | 16,569,200 | +70,000 | 1.77% | 12,426,900 |
| 2020-06-05 | 2020-06-03 | 0.710 | 16,499,200 | +34,000 | 1.77% | 11,714,432 |
| 2020-06-01 | 2020-05-28 | 0.500 | 16,465,200 | -164,000 | 1.76% | 8,232,600 |
| 2020-05-29 | 2020-05-27 | 0.530 | 16,629,200 | -20,000 | 1.79% | 8,813,476 |
| 2020-05-27 | 2020-05-25 | 0.510 | 16,649,200 | -10,000 | 1.79% | 8,491,092 |
| 2020-05-25 | 2020-05-21 | 0.520 | 16,659,200 | +50,000 | 1.79% | 8,662,784 |
| 2020-05-22 | 2020-05-20 | 0.500 | 16,609,200 | +20,000 | 1.78% | 8,304,600 |
| 2020-05-21 | 2020-05-19 | 0.600 | 16,589,200 | +14,600 | 1.78% | 9,953,520 |
| 2020-05-20 | 2020-05-18 | 0.710 | 16,574,600 | -20,200 | 1.78% | 11,767,966 |
| 2020-05-19 | 2020-05-15 | 0.750 | 16,594,800 | -120,000 | 1.78% | 12,446,100 |
| 2020-05-18 | 2020-05-14 | 0.770 | 16,714,800 | -70,000 | 1.80% | 12,870,396 |
| 2020-05-15 | 2020-05-13 | 0.850 | 16,784,800 | +50,000 | 1.80% | 14,267,080 |
| 2020-05-14 | 2020-05-12 | 0.970 | 16,734,800 | +20,000 | 1.80% | 16,232,756 |
| 2020-05-13 | 2020-05-11 | 0.880 | 16,714,800 | -49,800 | 1.80% | 14,709,024 |
| 2020-05-12 | 2020-05-08 | 0.940 | 16,764,600 | -10,000 | 1.80% | 15,758,724 |
| 2020-05-06 | 2020-05-04 | 0.950 | 16,774,600 | -5,000 | 1.80% | 15,935,870 |
| 2020-04-27 | 2020-04-23 | 1.000 | 16,779,600 | -4,800 | 1.80% | 16,779,600 |
| 2020-04-24 | 2020-04-22 | 0.970 | 16,784,400 | -5,000 | 1.80% | 16,280,868 |
| 2020-04-23 | 2020-04-21 | 1.030 | 16,789,400 | -38,000 | 1.80% | 17,293,082 |
| 2020-04-22 | 2020-04-20 | 1.030 | 16,827,400 | -10,000 | 1.81% | 17,332,222 |
| 2020-04-21 | 2020-04-17 | 1.010 | 16,837,400 | -400 | 1.81% | 17,005,774 |
| 2020-04-20 | 2020-04-16 | 1.000 | 16,837,800 | -15,000 | 1.81% | 16,837,800 |
| 2020-04-17 | 2020-04-15 | 0.960 | 16,852,800 | -10,000 | 1.81% | 16,178,688 |
| 2020-04-16 | 2020-04-14 | 0.980 | 16,862,800 | -30,200 | 1.81% | 16,525,544 |
| 2020-04-15 | 2020-04-09 | 1.010 | 16,893,000 | -200 | 1.82% | 17,061,930 |
| 2020-04-14 | 2020-04-08 | 1.050 | 16,893,200 | -5,000 | 1.82% | 17,737,860 |
| 2020-04-08 | 2020-04-06 | 1.050 | 16,898,200 | -6,400 | 1.82% | 17,743,110 |
| 2020-04-07 | 2020-04-03 | 1.070 | 16,904,600 | -43,400 | 1.82% | 18,087,922 |
| 2020-03-27 | 2020-03-25 | 1.110 | 16,948,000 | -50,000 | 1.82% | 18,812,280 |
| 2020-03-26 | 2020-03-24 | 1.050 | 16,998,000 | -60,000 | 1.83% | 17,847,900 |
| 2020-03-19 | 2020-03-17 | 1.030 | 17,058,000 | -2,000 | 1.83% | 17,569,740 |
| 2020-03-18 | 2020-03-16 | 1.000 | 17,060,000 | +230,600 | 1.83% | 17,060,000 |
| 2020-03-17 | 2020-03-13 | 1.010 | 16,829,400 | -20,200 | 1.81% | 16,997,694 |
| 2020-03-13 | 2020-03-11 | 0.890 | 16,849,600 | +17,400 | 1.81% | 14,996,144 |
| 2020-03-12 | 2020-03-10 | 0.950 | 16,832,200 | +1,000 | 1.81% | 15,990,590 |
| 2020-03-04 | 2020-03-02 | 1.010 | 16,831,200 | +1,600 | 1.81% | 16,999,512 |
| 2020-03-03 | 2020-02-28 | 0.990 | 16,829,600 | +8,000 | 1.81% | 16,661,304 |
| 2020-03-02 | 2020-02-27 | 1.030 | 16,821,600 | +30,000 | 1.81% | 17,326,248 |
| 2020-02-24 | 2020-02-20 | 1.030 | 16,791,600 | -600 | 1.80% | 17,295,348 |
| 2020-02-21 | 2020-02-19 | 1.010 | 16,792,200 | -8,000 | 1.80% | 16,960,122 |
| 2020-02-18 | 2020-02-14 | 1.020 | 16,800,200 | +10,000 | 1.81% | 17,136,204 |
| 2020-02-04 | 2020-01-31 | 1.040 | 16,790,200 | +9,000 | 1.80% | 17,461,808 |
| 2020-02-03 | 2020-01-30 | 1.050 | 16,781,200 | -17,000 | 1.80% | 17,620,260 |
| 2020-01-30 | 2020-01-24 | 1.080 | 16,798,200 | -20,400 | 1.81% | 18,142,056 |
| 2020-01-21 | 2020-01-17 | 1.150 | 16,818,600 | +10,000 | 1.81% | 19,341,390 |
| 2020-01-20 | 2020-01-16 | 1.220 | 16,808,600 | +450,000 | 1.81% | 20,506,492 |
| 2020-01-13 | 2020-01-09 | 1.230 | 16,358,600 | -4,200 | 1.76% | 20,121,078 |
| 2020-01-03 | 2019-12-31 | 1.270 | 16,362,800 | -200 | 1.76% | 20,780,756 |
| 2019-12-18 | 2019-12-16 | 1.320 | 16,363,000 | -65,200 | 1.76% | 21,599,160 |
| 2019-12-13 | 2019-12-11 | 1.270 | 16,428,200 | +13,800 | 1.77% | 20,863,814 |
| 2019-12-12 | 2019-12-10 | 1.270 | 16,414,400 | +310,000 | 1.76% | 20,846,288 |
| 2019-12-10 | 2019-12-06 | 1.260 | 16,104,400 | +7,400 | 1.73% | 20,291,544 |
| 2019-12-03 | 2019-11-29 | 1.420 | 16,097,000 | +6,000 | 1.73% | 22,857,740 |
| 2019-11-29 | 2019-11-27 | 1.480 | 16,091,000 | -15,000 | 1.73% | 23,814,680 |
| 2019-11-25 | 2019-11-21 | 1.490 | 16,106,000 | +16,200 | 1.73% | 23,997,940 |
| 2019-11-21 | 2019-11-19 | 1.420 | 16,089,800 | +15,000 | 1.73% | 22,847,516 |
| 2019-11-07 | 2019-11-05 | 1.510 | 16,074,800 | +9,000 | 1.73% | 24,272,948 |
| 2019-11-06 | 2019-11-04 | 1.520 | 16,065,800 | +3,800 | 1.73% | 24,420,016 |
| 2019-11-01 | 2019-10-30 | 1.500 | 16,062,000 | -200 | 1.73% | 24,093,000 |
| 2019-10-31 | 2019-10-29 | 1.520 | 16,062,200 | +35,200 | 1.73% | 24,414,544 |
| 2019-10-30 | 2019-10-28 | 1.510 | 16,027,000 | -34,800 | 1.72% | 24,200,770 |
| 2019-10-29 | 2019-10-25 | 1.490 | 16,061,800 | -20,200 | 1.73% | 23,932,082 |
| 2019-10-28 | 2019-10-24 | 1.420 | 16,082,000 | -47,800 | 1.73% | 22,836,440 |
| 2019-10-08 | 2019-10-03 | 1.150 | 16,129,800 | -6,400 | 1.73% | 18,549,270 |
| 2019-10-04 | 2019-10-02 | 1.160 | 16,136,200 | -400 | 1.73% | 18,717,992 |
| 2019-10-03 | 2019-09-30 | 1.150 | 16,136,600 | -200 | 1.73% | 18,557,090 |
| 2019-09-27 | 2019-09-25 | 1.180 | 16,136,800 | -800 | 1.73% | 19,041,424 |
| 2019-09-26 | 2019-09-24 | 1.190 | 16,137,600 | -600 | 1.73% | 19,203,744 |
| 2019-09-24 | 2019-09-20 | 1.230 | 16,138,200 | +10,000 | 1.73% | 19,849,986 |
| 2019-09-17 | 2019-09-13 | 1.300 | 16,128,200 | +20,000 | 1.73% | 20,966,660 |
| 2019-09-16 | 2019-09-12 | 1.170 | 16,108,200 | -20,000 | 1.73% | 18,846,594 |
| 2019-09-10 | 2019-09-06 | 1.170 | 16,128,200 | -6,000 | 1.73% | 18,869,994 |
| 2019-09-05 | 2019-09-03 | 1.090 | 16,134,200 | -3,000 | 1.73% | 17,586,278 |
| 2019-08-30 | 2019-08-28 | 1.070 | 16,137,200 | +600 | 1.73% | 17,266,804 |
| 2019-08-29 | 2019-08-27 | 1.070 | 16,136,600 | +145,600 | 1.73% | 17,266,162 |
| 2019-08-27 | 2019-08-23 | 1.130 | 15,991,000 | -28,000 | 1.72% | 18,069,830 |
| 2019-08-26 | 2019-08-22 | 1.130 | 16,019,000 | +20,000 | 1.72% | 18,101,470 |
| 2019-08-22 | 2019-08-20 | 1.080 | 15,999,000 | -80,000 | 1.72% | 17,278,920 |
| 2019-08-20 | 2019-08-16 | 1.180 | 16,079,000 | +5,000 | 1.73% | 18,973,220 |
| 2019-08-13 | 2019-08-09 | 1.320 | 16,074,000 | -19,800 | 1.73% | 21,217,680 |
| 2019-08-12 | 2019-08-08 | 1.300 | 16,093,800 | +14,000 | 1.73% | 20,921,940 |
| 2019-08-09 | 2019-08-07 | 1.240 | 16,079,800 | -200 | 1.73% | 19,938,952 |
| 2019-08-08 | 2019-08-06 | 1.340 | 16,080,000 | -3,000 | 1.73% | 21,547,200 |
| 2019-08-01 | 2019-07-30 | 1.480 | 16,083,000 | -20,000 | 1.73% | 23,802,840 |
| 2019-07-31 | 2019-07-29 | 1.480 | 16,103,000 | -10,000 | 1.73% | 23,832,440 |
| 2019-07-30 | 2019-07-26 | 1.480 | 16,113,000 | +2,000 | 1.73% | 23,847,240 |
| 2019-07-29 | 2019-07-25 | 1.490 | 16,111,000 | -2,000 | 1.73% | 24,005,390 |
| 2019-07-26 | 2019-07-24 | 1.460 | 16,113,000 | +60,000 | 1.73% | 23,524,980 |
| 2019-07-25 | 2019-07-23 | 1.340 | 16,053,000 | +20,000 | 1.73% | 21,511,020 |
| 2019-07-23 | 2019-07-19 | 1.330 | 16,033,000 | +525,800 | 1.72% | 21,323,890 |
| 2019-07-15 | 2019-07-11 | 1.280 | 15,507,200 | +5,000 | 1.67% | 19,849,216 |
| 2019-07-12 | 2019-07-10 | 1.310 | 15,502,200 | +25,000 | 1.67% | 20,307,882 |
| 2019-07-11 | 2019-07-09 | 1.340 | 15,477,200 | +7,400 | 1.66% | 20,739,448 |
| 2019-07-10 | 2019-07-08 | 1.300 | 15,469,800 | -37,800 | 1.66% | 20,110,740 |
| 2019-07-09 | 2019-07-05 | 1.450 | 15,507,600 | -19,400 | 1.67% | 22,486,020 |
| 2019-07-08 | 2019-07-04 | 1.560 | 15,527,000 | +10,000 | 1.67% | 24,222,120 |
| 2019-07-04 | 2019-07-02 | 1.590 | 15,517,000 | -13,000 | 1.67% | 24,672,030 |
| 2019-06-21 | 2019-06-19 | 1.640 | 15,530,000 | +10,000 | 1.67% | 25,469,200 |
| 2019-06-19 | 2019-06-17 | 1.680 | 15,520,000 | -33,000 | 1.67% | 26,073,600 |
| 2019-06-05 | 2019-06-03 | 1.720 | 15,553,000 | -20,000 | 1.67% | 26,751,160 |
| 2019-06-04 | 2019-05-31 | 1.740 | 15,573,000 | +33,000 | 1.67% | 27,097,020 |
| 2019-05-31 | 2019-05-29 | 1.730 | 15,540,000 | -20,000 | 1.67% | 26,884,200 |
| 2019-05-30 | 2019-05-28 | 1.640 | 15,560,000 | -21,000 | 1.67% | 25,518,400 |
| 2019-05-28 | 2019-05-24 | 1.680 | 15,581,000 | -2,000 | 1.67% | 26,176,080 |
| 2019-05-27 | 2019-05-23 | 1.690 | 15,583,000 | -10,000 | 1.67% | 26,335,270 |
| 2019-05-24 | 2019-05-22 | 1.720 | 15,593,000 | +2,800 | 1.68% | 26,819,960 |
| 2019-05-22 | 2019-05-20 | 1.660 | 15,590,200 | -5,600 | 1.68% | 25,879,732 |
| 2019-05-21 | 2019-05-17 | 1.660 | 15,595,800 | +50,000 | 1.68% | 25,889,028 |
| 2019-05-17 | 2019-05-15 | 1.730 | 15,545,800 | -5,000 | 1.67% | 26,894,234 |
| 2019-05-16 | 2019-05-14 | 1.690 | 15,550,800 | -19,000 | 1.67% | 26,280,852 |
| 2019-05-15 | 2019-05-10 | 1.750 | 15,569,800 | -36,800 | 1.67% | 27,247,150 |
| 2019-05-14 | 2019-05-09 | 1.690 | 15,606,600 | -26,800 | 1.68% | 26,375,154 |
| 2019-05-10 | 2019-05-08 | 1.790 | 15,633,400 | -20,000 | 1.68% | 27,983,786 |
| 2019-05-09 | 2019-05-07 | 1.850 | 15,653,400 | -41,600 | 1.68% | 28,958,790 |
| 2019-05-08 | 2019-05-06 | 1.860 | 15,695,000 | +28,400 | 1.69% | 29,192,700 |
| 2019-05-07 | 2019-05-03 | 2.050 | 15,666,600 | -1,400 | 1.68% | 32,116,530 |
| 2019-05-06 | 2019-05-02 | 2.080 | 15,668,000 | +94,600 | 1.68% | 32,589,440 |
| 2019-05-03 | 2019-04-30 | 2.250 | 15,573,400 | +119,800 | 1.67% | 35,040,150 |
| 2019-05-02 | 2019-04-29 | 1.830 | 15,453,600 | +10,000 | 1.66% | 28,280,088 |
| 2019-04-30 | 2019-04-26 | 1.700 | 15,443,600 | +10,000 | 1.66% | 26,254,120 |
| 2019-04-29 | 2019-04-25 | 1.740 | 15,433,600 | -917,400 | 1.66% | 26,854,464 |
| 2019-04-26 | 2019-04-24 | 1.740 | 16,351,000 | -54,000 | 1.76% | 28,450,740 |
| 2019-04-25 | 2019-04-23 | 1.740 | 16,405,000 | -17,000 | 1.76% | 28,544,700 |
| 2019-04-24 | 2019-04-18 | 1.750 | 16,422,000 | +725,800 | 1.76% | 28,738,500 |
| 2019-04-23 | 2019-04-17 | 1.790 | 15,696,200 | +43,200 | 1.69% | 28,096,198 |
| 2019-04-18 | 2019-04-16 | 1.750 | 15,653,000 | -1,140,200 | 1.68% | 27,392,750 |
| 2019-04-16 | 2019-04-12 | 1.730 | 16,793,200 | -283,400 | 1.80% | 29,052,236 |
| 2019-04-12 | 2019-04-10 | 1.730 | 17,076,600 | -164,000 | 1.84% | 29,542,518 |
| 2019-04-11 | 2019-04-09 | 1.730 | 17,240,600 | -10,000 | 1.85% | 29,826,238 |
| 2019-04-08 | 2019-04-03 | 1.740 | 17,250,600 | -10,000 | 1.85% | 30,016,044 |
| 2019-04-04 | 2019-04-02 | 1.730 | 17,260,600 | -284,800 | 1.85% | 29,860,838 |
| 2019-04-03 | 2019-04-01 | 1.750 | 17,545,400 | -5,000 | 1.89% | 30,704,450 |
| 2019-04-02 | 2019-03-29 | 1.750 | 17,550,400 | -14,000 | 1.89% | 30,713,200 |
| 2019-03-29 | 2019-03-27 | 1.760 | 17,564,400 | -10,000 | 1.89% | 30,913,344 |
| 2019-03-28 | 2019-03-26 | 1.770 | 17,574,400 | -10,000 | 1.89% | 31,106,688 |
| 2019-03-22 | 2019-03-20 | 1.770 | 17,584,400 | +4,000 | 1.89% | 31,124,388 |
| 2019-03-20 | 2019-03-18 | 1.780 | 17,580,400 | +10,000 | 1.89% | 31,293,112 |
| 2019-03-18 | 2019-03-14 | 1.780 | 17,570,400 | -20,000 | 1.89% | 31,275,312 |
| 2019-03-15 | 2019-03-13 | 1.790 | 17,590,400 | +22,000 | 1.89% | 31,486,816 |
| 2019-03-14 | 2019-03-12 | 1.780 | 17,568,400 | -10,000 | 1.89% | 31,271,752 |
| 2019-03-13 | 2019-03-11 | 1.800 | 17,578,400 | +58,400 | 1.89% | 31,641,120 |
| 2019-03-12 | 2019-03-08 | 1.770 | 17,520,000 | +2,200 | 1.88% | 31,010,400 |
| 2019-03-11 | 2019-03-07 | 1.810 | 17,517,800 | +166,800 | 1.88% | 31,707,218 |
| 2019-03-08 | 2019-03-06 | 1.780 | 17,351,000 | +10,000 | 1.86% | 30,884,780 |
| 2019-03-06 | 2019-03-04 | 1.800 | 17,341,000 | -137,600 | 1.86% | 31,213,800 |
| 2019-03-05 | 2019-03-01 | 1.800 | 17,478,600 | -1,000 | 1.88% | 31,461,480 |
| 2019-03-01 | 2019-02-27 | 1.800 | 17,479,600 | +83,800 | 1.88% | 31,463,280 |
| 2019-02-27 | 2019-02-25 | 1.810 | 17,395,800 | +5,000 | 1.87% | 31,486,398 |
| 2019-02-26 | 2019-02-22 | 1.830 | 17,390,800 | -7,200 | 1.87% | 31,825,164 |
| 2019-02-22 | 2019-02-20 | 1.830 | 17,398,000 | +84,600 | 1.87% | 31,838,340 |
| 2019-02-19 | 2019-02-15 | 1.810 | 17,313,400 | +15,000 | 1.86% | 31,337,254 |
| 2019-02-18 | 2019-02-14 | 1.820 | 17,298,400 | -690,200 | 1.86% | 31,483,088 |
| 2019-02-15 | 2019-02-13 | 1.830 | 17,988,600 | -50,000 | 1.93% | 32,919,138 |
| 2019-02-14 | 2019-02-12 | 1.850 | 18,038,600 | -30,000 | 1.94% | 33,371,410 |
| 2019-02-13 | 2019-02-11 | 1.880 | 18,068,600 | +20,000 | 1.94% | 33,968,968 |
| 2019-02-12 | 2019-02-08 | 1.910 | 18,048,600 | -20,400 | 1.94% | 34,472,826 |
| 2019-02-11 | 2019-02-04 | 1.810 | 18,069,000 | +3,400 | 1.94% | 32,704,890 |
| 2019-02-08 | 2019-01-31 | 1.840 | 18,065,600 | +4,000 | 1.94% | 33,240,704 |
| 2019-02-01 | 2019-01-30 | 1.900 | 18,061,600 | +3,000 | 1.94% | 34,317,040 |
| 2019-01-31 | 2019-01-29 | 1.870 | 18,058,600 | -6,800 | 1.94% | 33,769,582 |
| 2019-01-30 | 2019-01-28 | 1.950 | 18,065,400 | -401,600 | 1.94% | 35,227,530 |
| 2019-01-29 | 2019-01-25 | 2.080 | 18,467,000 | -321,000 | 1.98% | 38,411,360 |
| 2019-01-28 | 2019-01-24 | 2.000 | 18,788,000 | -40,000 | 2.02% | 37,576,000 |
| 2019-01-18 | 2019-01-16 | 1.700 | 18,828,000 | -10,000 | 2.02% | 32,007,600 |
| 2019-01-17 | 2019-01-15 | 1.680 | 18,838,000 | -41,610,000 | 2.02% | 31,647,840 |
| 2019-01-15 | 2019-01-11 | 1.660 | 60,448,000 | +10,000 | 6.50% | 100,343,680 |
| 2019-01-14 | 2019-01-10 | 1.680 | 60,438,000 | +10,000 | 6.50% | 101,535,840 |
| 2019-01-11 | 2019-01-09 | 1.680 | 60,428,000 | -60,000 | 6.49% | 101,519,040 |
| 2019-01-10 | 2019-01-08 | 1.650 | 60,488,000 | -10,200 | 6.50% | 99,805,200 |
| 2019-01-07 | 2019-01-03 | 1.640 | 60,498,200 | +100,000 | 6.50% | 99,217,048 |
| 2019-01-03 | 2018-12-31 | 1.620 | 60,398,200 | -2,000 | 6.49% | 97,845,084 |
| 2019-01-02 | 2018-12-27 | 1.590 | 60,400,200 | -16,800 | 6.49% | 96,036,318 |
| 2018-12-28 | 2018-12-24 | 1.630 | 60,417,000 | +51,000 | 6.49% | 98,479,710 |
| 2018-12-27 | 2018-12-20 | 1.650 | 60,366,000 | +10,000 | 6.49% | 99,603,900 |
| 2018-12-21 | 2018-12-19 | 1.670 | 60,356,000 | +34,000 | 6.49% | 100,794,520 |
| 2018-12-17 | 2018-12-13 | 1.730 | 60,322,000 | +20,000 | 6.48% | 104,357,060 |
| 2018-12-13 | 2018-12-11 | 1.760 | 60,302,000 | +10,000 | 6.48% | 106,131,520 |
| 2018-12-10 | 2018-12-06 | 1.730 | 60,292,000 | -20,000 | 6.48% | 104,305,160 |
| 2018-12-05 | 2018-12-03 | 1.760 | 60,312,000 | -70,000 | 6.48% | 106,149,120 |
| 2018-12-04 | 2018-11-30 | 1.830 | 60,382,000 | -10,000 | 6.49% | 110,499,060 |
| 2018-11-29 | 2018-11-27 | 1.740 | 60,392,000 | -20,000 | 6.49% | 105,082,080 |
| 2018-11-28 | 2018-11-26 | 1.780 | 60,412,000 | -20,000 | 6.49% | 107,533,360 |
| 2018-11-21 | 2018-11-19 | 1.800 | 60,432,000 | -20,000 | 6.49% | 108,777,600 |
| 2018-11-15 | 2018-11-13 | 1.790 | 60,452,000 | +20,000 | 6.50% | 108,209,080 |
| 2018-11-14 | 2018-11-12 | 1.830 | 60,432,000 | -57,200 | 6.49% | 110,590,560 |
| 2018-11-13 | 2018-11-09 | 1.676 | 60,489,200 | +32,800 | 6.50% | 101,379,899 |
| 2018-11-12 | 2018-11-08 | 1.683 | 60,456,400 | -25,298,295 | 6.50% | 101,750,661 |
| 2018-11-09 | 2018-11-07 | 1.683 | 85,754,695 | +9,089 | 6.49% | 144,328,755 |
| 2018-11-08 | 2018-11-06 | 1.697 | 85,745,606 | -14,201 | 6.49% | 145,521,102 |
| 2018-11-07 | 2018-11-05 | 1.676 | 85,759,807 | +11,929 | 6.49% | 143,733,437 |
| 2018-11-06 | 2018-11-02 | 1.732 | 85,747,878 | +87,191 | 6.49% | 148,544,148 |
| 2018-11-05 | 2018-11-01 | 1.648 | 85,660,687 | -28,401 | 6.48% | 141,154,415 |
| 2018-11-02 | 2018-10-31 | 1.662 | 85,689,088 | +43,169 | 6.48% | 142,408,063 |
| 2018-10-31 | 2018-10-29 | 1.430 | 85,645,919 | +4,260 | 6.48% | 122,433,360 |
| 2018-10-30 | 2018-10-26 | 1.422 | 85,641,659 | -28,401 | 6.48% | 121,824,180 |
| 2018-10-29 | 2018-10-25 | 1.430 | 85,670,060 | -28,401 | 6.48% | 122,467,870 |
| 2018-10-22 | 2018-10-18 | 1.458 | 85,698,461 | -17,040 | 6.49% | 124,922,431 |
| 2018-10-16 | 2018-10-12 | 1.430 | 85,715,501 | -71,003 | 6.49% | 122,532,830 |
| 2018-10-15 | 2018-10-11 | 1.401 | 85,786,504 | -77,534 | 6.49% | 120,217,891 |
| 2018-10-12 | 2018-10-10 | 1.415 | 85,864,038 | -7,100 | 6.50% | 121,535,856 |
| 2018-10-11 | 2018-10-09 | 1.422 | 85,871,138 | -14,201 | 6.50% | 122,150,611 |
| 2018-10-10 | 2018-10-08 | 1.415 | 85,885,339 | -14,200 | 6.50% | 121,566,006 |
| 2018-10-08 | 2018-10-04 | 1.415 | 85,899,539 | -26,981 | 6.50% | 121,586,105 |
| 2018-10-05 | 2018-10-03 | 1.408 | 85,926,520 | -28,401 | 6.50% | 121,019,200 |
| 2018-10-04 | 2018-10-02 | 1.408 | 85,954,921 | -9,089 | 6.50% | 121,059,200 |
| 2018-10-02 | 2018-09-27 | 1.430 | 85,964,010 | -5,680 | 6.51% | 122,888,081 |
| 2018-09-26 | 2018-09-21 | 1.408 | 85,969,690 | -222,095 | 6.51% | 121,080,000 |
| 2018-09-19 | 2018-09-17 | 1.422 | 86,191,785 | -14,201 | 6.52% | 122,606,728 |
| 2018-09-14 | 2018-09-12 | 1.430 | 86,205,986 | -37,489 | 6.52% | 123,233,992 |
| 2018-09-13 | 2018-09-11 | 1.444 | 86,243,475 | +121,840 | 6.53% | 124,502,240 |
| 2018-09-12 | 2018-09-10 | 1.422 | 86,121,635 | -5,396 | 6.52% | 122,506,940 |
| 2018-09-11 | 2018-09-07 | 1.479 | 86,127,031 | -76,683 | 6.52% | 127,366,680 |
| 2018-09-10 | 2018-09-06 | 1.394 | 86,203,714 | -170,405 | 6.52% | 120,195,505 |
| 2018-09-07 | 2018-09-05 | 1.394 | 86,374,119 | +289,973 | 6.54% | 120,402,691 |
| 2018-09-06 | 2018-09-04 | 1.497 | 86,084,146 | -31,350,408 | 6.51% | 128,887,254 |
| 2018-09-05 | 2018-09-03 | 1.471 | 117,434,554 | +32,927 | 6.52% | 172,794,360 |
| 2018-09-03 | 2018-08-30 | 1.497 | 117,401,627 | +19,369 | 6.51% | 175,776,540 |
| 2018-08-31 | 2018-08-29 | 1.497 | 117,382,258 | -44,161 | 6.51% | 175,747,541 |
| 2018-08-30 | 2018-08-28 | 1.549 | 117,426,419 | +18,594 | 6.52% | 181,876,200 |
| 2018-08-29 | 2018-08-27 | 1.575 | 117,407,825 | -924,684 | 6.51% | 184,878,190 |
| 2018-08-28 | 2018-08-24 | 1.420 | 118,332,509 | -111,954 | 6.57% | 168,006,299 |
| 2018-08-27 | 2018-08-23 | 1.420 | 118,444,463 | -44,549 | 6.57% | 168,165,250 |
| 2018-08-24 | 2018-08-22 | 1.420 | 118,489,012 | -42,613 | 6.57% | 168,228,499 |
| 2018-08-23 | 2018-08-21 | 1.394 | 118,531,625 | -19,369 | 6.58% | 165,229,201 |
| 2018-08-22 | 2018-08-20 | 1.394 | 118,550,994 | -54,621 | 6.58% | 165,256,200 |
| 2018-08-21 | 2018-08-17 | 1.368 | 118,605,615 | -38,738 | 6.58% | 162,270,630 |
| 2018-08-20 | 2018-08-16 | 1.368 | 118,644,353 | -79,414 | 6.58% | 162,323,630 |
| 2018-08-16 | 2018-08-14 | 1.317 | 118,723,767 | -31,378 | 6.59% | 156,302,760 |
| 2018-08-15 | 2018-08-13 | 1.291 | 118,755,145 | -40,288 | 6.59% | 153,278,500 |
| 2018-08-14 | 2018-08-10 | 1.317 | 118,795,433 | -57,720 | 6.59% | 156,397,110 |
| 2018-08-13 | 2018-08-09 | 1.317 | 118,853,153 | +4,649 | 6.59% | 156,473,100 |
| 2018-08-10 | 2018-08-08 | 1.342 | 118,848,504 | -378,087 | 6.59% | 159,534,960 |
| 2018-08-09 | 2018-08-07 | 1.420 | 119,226,591 | -186,331 | 6.62% | 169,275,700 |
| 2018-08-08 | 2018-08-06 | 1.260 | 119,412,922 | -72,441 | 6.63% | 150,428,440 |
| 2018-08-07 | 2018-08-03 | 1.213 | 119,485,363 | -194,466 | 6.63% | 144,967,740 |
| 2018-08-06 | 2018-08-02 | 1.141 | 119,679,829 | -87,162 | 6.64% | 136,553,247 |
| 2018-08-01 | 2018-07-30 | 1.095 | 119,766,991 | -77,476 | 6.65% | 131,087,656 |
| 2018-07-24 | 2018-07-20 | 1.089 | 119,844,467 | +38,738 | 6.65% | 130,553,717 |
| 2018-07-23 | 2018-07-19 | 1.089 | 119,805,729 | -116,215 | 6.65% | 130,511,518 |
| 2018-07-20 | 2018-07-18 | 1.089 | 119,921,944 | -77,477 | 6.65% | 130,638,118 |
| 2018-07-17 | 2018-07-13 | 1.095 | 119,999,421 | -19,369 | 6.66% | 131,342,056 |
| 2018-07-12 | 2018-07-10 | 1.110 | 120,018,790 | -15,495 | 6.66% | 133,222,170 |
| 2018-07-06 | 2018-07-04 | 1.110 | 120,034,285 | -69,729 | 6.66% | 133,239,370 |
| 2018-07-04 | 2018-06-29 | 1.110 | 120,104,014 | -100,333 | 6.66% | 133,316,769 |
| 2018-07-03 | 2018-06-28 | 1.084 | 120,204,347 | -387 | 6.67% | 130,325,160 |
| 2018-06-29 | 2018-06-27 | 1.079 | 120,204,734 | -160,377 | 6.67% | 129,704,982 |
| 2018-06-28 | 2018-06-26 | 1.074 | 120,365,111 | -387 | 6.68% | 129,256,608 |
| 2018-06-26 | 2018-06-22 | 1.084 | 120,365,498 | +27,116 | 6.68% | 130,499,880 |
| 2018-06-20 | 2018-06-15 | 1.084 | 120,338,382 | -96,845 | 6.68% | 130,470,481 |
| 2018-06-19 | 2018-06-14 | 1.089 | 120,435,227 | +3,873 | 6.68% | 131,197,268 |
| 2018-06-13 | 2018-06-11 | 1.105 | 120,431,354 | +3,874 | 6.68% | 133,058,352 |
| 2018-06-07 | 2018-06-05 | 1.095 | 120,427,480 | -38,738 | 6.68% | 131,810,576 |
| 2018-06-01 | 2018-05-30 | 1.079 | 120,466,218 | -3,719 | 6.68% | 129,987,132 |
| 2018-05-30 | 2018-05-28 | 1.095 | 120,469,937 | -23,243 | 6.68% | 131,857,046 |
| 2018-05-25 | 2018-05-23 | 1.074 | 120,493,180 | -7,748 | 6.69% | 129,394,138 |
| 2018-05-24 | 2018-05-21 | 1.074 | 120,500,928 | -1,158,662 | 6.69% | 129,402,458 |
| 2018-05-16 | 2018-05-14 | 1.074 | 121,659,590 | -4,694 | 6.69% | 130,646,712 |
| 2018-05-15 | 2018-05-11 | 1.074 | 121,664,284 | -97,777 | 6.69% | 130,651,752 |
| 2018-05-14 | 2018-05-10 | 1.094 | 121,762,061 | -439,606 | 6.69% | 133,247,357 |
| 2018-05-11 | 2018-05-09 | 1.069 | 122,201,667 | -52,408 | 6.72% | 130,603,933 |
| 2018-05-09 | 2018-05-07 | 1.069 | 122,254,075 | -19,556 | 6.72% | 130,659,945 |
| 2018-05-08 | 2018-05-04 | 1.069 | 122,273,631 | -12,124 | 6.72% | 130,680,845 |
| 2018-04-30 | 2018-04-26 | 1.105 | 122,285,755 | -97,777 | 6.72% | 135,071,107 |
| 2018-04-27 | 2018-04-25 | 1.110 | 122,383,532 | -2,347 | 6.73% | 135,804,936 |
| 2018-04-24 | 2018-04-20 | 1.069 | 122,385,879 | -70,399 | 6.73% | 130,800,811 |
| 2018-04-23 | 2018-04-19 | 1.074 | 122,456,278 | -11,734 | 6.73% | 131,502,252 |
| 2018-04-19 | 2018-04-17 | 1.064 | 122,468,012 | -40,675 | 6.73% | 130,262,330 |
| 2018-04-12 | 2018-04-10 | 1.079 | 122,508,687 | -192,425 | 6.73% | 132,185,001 |
| 2018-04-10 | 2018-04-06 | 1.059 | 122,701,112 | -39,111 | 6.74% | 129,882,812 |
| 2018-04-09 | 2018-04-04 | 1.048 | 122,740,223 | -21,120 | 6.75% | 128,668,906 |
| 2018-04-03 | 2018-03-28 | 1.069 | 122,761,343 | -195,554 | 6.75% | 131,202,091 |
| 2018-03-28 | 2018-03-26 | 1.074 | 122,956,897 | -97,777 | 6.76% | 132,039,852 |
| 2018-03-27 | 2018-03-23 | 1.074 | 123,054,674 | -19,556 | 6.76% | 132,144,852 |
| 2018-03-20 | 2018-03-16 | 1.110 | 123,074,230 | -3,911 | 6.76% | 136,571,381 |
| 2018-03-19 | 2018-03-15 | 1.125 | 123,078,141 | -1,955 | 6.76% | 138,463,864 |
| 2018-03-16 | 2018-03-14 | 1.089 | 123,080,096 | -3,911 | 6.76% | 134,060,325 |
| 2018-03-14 | 2018-03-12 | 1.074 | 123,084,007 | -9,778 | 6.76% | 132,176,352 |
| 2018-03-08 | 2018-03-06 | 1.074 | 123,093,785 | -125,155 | 6.76% | 132,186,852 |
| 2018-03-01 | 2018-02-27 | 1.069 | 123,218,940 | -78,221 | 6.77% | 131,691,151 |
| 2018-02-23 | 2018-02-21 | 1.074 | 123,297,161 | +41,066 | 6.78% | 132,405,252 |
| 2018-02-22 | 2018-02-20 | 1.064 | 123,256,095 | +19,555 | 6.77% | 131,100,570 |
| 2018-02-20 | 2018-02-13 | 1.069 | 123,236,540 | -39,110 | 6.77% | 131,709,961 |
| 2018-02-12 | 2018-02-08 | 1.064 | 123,275,650 | -11,734 | 6.77% | 131,121,369 |
| 2018-02-09 | 2018-02-07 | 1.023 | 123,287,384 | -166,612 | 6.78% | 126,090,240 |
| 2018-02-08 | 2018-02-06 | 1.013 | 123,453,996 | +39,111 | 6.78% | 124,998,034 |
| 2018-02-06 | 2018-02-02 | 1.048 | 123,414,885 | -9,778 | 6.78% | 129,376,156 |
| 2018-02-05 | 2018-02-01 | 1.048 | 123,424,663 | -52,017 | 6.78% | 129,386,406 |
| 2018-02-02 | 2018-01-31 | 1.059 | 123,476,680 | +1,173 | 6.79% | 130,703,774 |
| 2018-02-01 | 2018-01-30 | 1.043 | 123,475,507 | -391 | 6.79% | 128,808,293 |
| 2018-01-31 | 2018-01-29 | 1.053 | 123,475,898 | +3,911 | 6.79% | 130,071,531 |
| 2018-01-29 | 2018-01-25 | 1.059 | 123,471,987 | -9,778 | 6.79% | 130,698,807 |
| 2018-01-25 | 2018-01-23 | 1.048 | 123,481,765 | -782,216 | 6.79% | 129,446,266 |
| 2018-01-24 | 2018-01-22 | 1.048 | 124,263,981 | -9,778 | 6.83% | 130,266,266 |
| 2018-01-09 | 2018-01-05 | 1.048 | 124,273,759 | -782 | 6.83% | 130,276,516 |
| 2018-01-05 | 2018-01-03 | 1.059 | 124,274,541 | -234,665 | 6.83% | 131,548,334 |
| 2018-01-04 | 2018-01-02 | 1.038 | 124,509,206 | -141,582 | 6.84% | 129,249,937 |
| 2017-12-29 | 2017-12-27 | 1.043 | 124,650,788 | -1,173 | 6.85% | 130,034,333 |
| 2017-12-28 | 2017-12-22 | 1.043 | 124,651,961 | -125,937 | 6.85% | 130,035,557 |
| 2017-12-22 | 2017-12-20 | 1.048 | 124,777,898 | -109,510 | 6.86% | 130,805,006 |
| 2017-12-18 | 2017-12-14 | 1.094 | 124,887,408 | -57,884 | 6.86% | 136,667,505 |
| 2017-12-15 | 2017-12-13 | 1.099 | 124,945,292 | -195,554 | 6.87% | 137,369,778 |
| 2017-12-13 | 2017-12-11 | 1.023 | 125,140,846 | -97,778 | 6.88% | 127,985,840 |
| 2017-12-12 | 2017-12-08 | 1.023 | 125,238,624 | -39,110 | 6.88% | 128,085,840 |
| 2017-12-11 | 2017-12-07 | 1.033 | 125,277,734 | -587,054 | 6.88% | 129,407,098 |
| 2017-12-08 | 2017-12-06 | 1.023 | 125,864,788 | -78,222 | 6.92% | 128,726,240 |
| 2017-12-07 | 2017-12-05 | 1.023 | 125,943,010 | -78,221 | 6.92% | 128,806,240 |
| 2017-12-06 | 2017-12-04 | 1.023 | 126,021,231 | -97,778 | 6.93% | 128,886,240 |
| 2017-12-05 | 2017-12-01 | 1.013 | 126,119,009 | -38,328 | 6.93% | 127,696,378 |
| 2017-12-04 | 2017-11-30 | 1.023 | 126,157,337 | -191,252 | 6.93% | 129,025,440 |
| 2017-12-01 | 2017-11-29 | 1.023 | 126,348,589 | -48,889 | 6.94% | 129,221,040 |
| 2017-11-30 | 2017-11-28 | 1.023 | 126,397,478 | -117,332 | 6.95% | 129,271,040 |
| 2017-11-28 | 2017-11-24 | 1.023 | 126,514,810 | +782 | 6.95% | 129,391,040 |
| 2017-11-27 | 2017-11-23 | 1.023 | 126,514,028 | -35,200 | 6.95% | 129,390,240 |
| 2017-11-23 | 2017-11-21 | 1.023 | 126,549,228 | -19,555 | 6.95% | 129,426,240 |
| 2017-11-22 | 2017-11-20 | 1.023 | 126,568,783 | -7,822 | 6.96% | 129,446,240 |
| 2017-11-15 | 2017-11-13 | 1.023 | 126,576,605 | -32,071 | 6.96% | 129,454,240 |
| 2017-11-13 | 2017-11-09 | 1.023 | 126,608,676 | -104,817 | 6.96% | 129,487,040 |
| 2017-11-10 | 2017-11-08 | 1.023 | 126,713,493 | -43,022 | 6.96% | 129,594,240 |
| 2017-11-09 | 2017-11-07 | 1.023 | 126,756,515 | -101,688 | 6.97% | 129,638,240 |
| 2017-11-08 | 2017-11-06 | 1.023 | 126,858,203 | -39,111 | 6.97% | 129,742,240 |
| 2017-11-07 | 2017-11-03 | 1.023 | 126,897,314 | -8,605 | 6.97% | 129,782,240 |
| 2017-11-03 | 2017-11-01 | 1.028 | 126,905,919 | -625,773 | 6.97% | 130,439,996 |
| 2017-11-02 | 2017-10-31 | 1.033 | 127,531,692 | -39,111 | 7.01% | 131,735,350 |
| 2017-11-01 | 2017-10-30 | 1.023 | 127,570,803 | -43,413 | 7.01% | 130,471,040 |
| 2017-10-31 | 2017-10-27 | 1.023 | 127,614,216 | -73,920 | 7.01% | 130,515,440 |
| 2017-10-30 | 2017-10-26 | 1.023 | 127,688,136 | -39,110 | 7.02% | 130,591,041 |
| 2017-10-27 | 2017-10-25 | 1.023 | 127,727,246 | -194,381 | 7.02% | 130,631,040 |
| 2017-10-24 | 2017-10-20 | 1.023 | 127,921,627 | -20,729 | 7.03% | 130,829,840 |
| 2017-10-23 | 2017-10-19 | 1.018 | 127,942,356 | -5,867 | 7.03% | 130,196,785 |
| 2017-10-19 | 2017-10-17 | 1.023 | 127,948,223 | -10,560 | 7.03% | 130,857,040 |
| 2017-10-16 | 2017-10-12 | 1.023 | 127,958,783 | -68,443 | 7.03% | 130,867,840 |
| 2017-10-13 | 2017-10-11 | 1.018 | 128,027,226 | -31,289 | 7.04% | 130,283,150 |
| 2017-10-09 | 2017-10-04 | 1.018 | 128,058,515 | -273,776 | 7.04% | 130,314,991 |
| 2017-10-06 | 2017-10-03 | 1.018 | 128,332,291 | -31,289 | 7.05% | 130,593,591 |
| 2017-10-04 | 2017-09-29 | 1.018 | 128,363,580 | -97,777 | 7.05% | 130,625,431 |
| 2017-09-26 | 2017-09-22 | 1.023 | 128,461,357 | -15,644 | 7.06% | 131,381,840 |
| 2017-09-25 | 2017-09-21 | 1.033 | 128,477,001 | -102,079 | 7.06% | 132,711,818 |
| 2017-09-22 | 2017-09-20 | 1.033 | 128,579,080 | -197,901 | 7.07% | 132,817,262 |
| 2017-09-21 | 2017-09-19 | 1.023 | 128,776,981 | -55,538 | 7.08% | 131,704,640 |
| 2017-09-19 | 2017-09-15 | 1.023 | 128,832,519 | -782 | 7.08% | 131,761,440 |
| 2017-09-15 | 2017-09-13 | 1.023 | 128,833,301 | -39,111 | 7.08% | 131,762,240 |
| 2017-09-13 | 2017-09-11 | 1.013 | 128,872,412 | -79,004 | 7.08% | 130,484,218 |
| 2017-09-07 | 2017-09-05 | 1.013 | 128,951,416 | -238,576 | 7.09% | 130,564,210 |
| 2017-09-06 | 2017-09-04 | 1.023 | 129,189,992 | -97,777 | 7.10% | 132,127,040 |
| 2017-09-04 | 2017-08-31 | 1.013 | 129,287,769 | -61,795 | 7.10% | 130,904,770 |
| 2017-09-01 | 2017-08-30 | 1.023 | 129,349,564 | -126,719 | 7.11% | 132,290,240 |
| 2017-08-31 | 2017-08-29 | 0.987 | 129,476,283 | -201,812 | 7.12% | 127,785,145 |
| 2017-08-25 | 2017-08-22 | 0.997 | 129,678,095 | -5,867 | 7.13% | 129,310,584 |
| 2017-08-22 | 2017-08-18 | 0.982 | 129,683,962 | +12,516 | 7.13% | 127,326,951 |
| 2017-08-21 | 2017-08-17 | 0.972 | 129,671,446 | +3,520 | 7.13% | 125,988,468 |
| 2017-08-18 | 2017-08-16 | 0.977 | 129,667,926 | +9,777 | 7.13% | 126,648,127 |
| 2017-08-17 | 2017-08-15 | 0.987 | 129,658,149 | -19,555 | 7.13% | 127,964,636 |
| 2017-08-16 | 2017-08-14 | 0.961 | 129,677,704 | -254,220 | 7.13% | 124,668,290 |
| 2017-08-14 | 2017-08-10 | 0.946 | 129,931,924 | -58,667 | 7.14% | 122,919,402 |
| 2017-08-11 | 2017-08-09 | 0.956 | 129,990,591 | -52,799 | 7.14% | 124,304,361 |
| 2017-08-09 | 2017-08-07 | 0.966 | 130,043,390 | -78,222 | 7.15% | 125,684,848 |
| 2017-08-08 | 2017-08-04 | 0.966 | 130,121,612 | -32,462 | 7.15% | 125,760,449 |
| 2017-08-07 | 2017-08-03 | 0.966 | 130,154,074 | +209,243 | 7.15% | 125,791,823 |
| 2017-08-03 | 2017-08-01 | 0.966 | 129,944,831 | -39,111 | 7.14% | 125,589,593 |
| 2017-08-01 | 2017-07-28 | 0.972 | 129,983,942 | -21,902 | 7.14% | 126,292,088 |
| 2017-07-31 | 2017-07-27 | 0.982 | 130,005,844 | -35,591 | 7.14% | 127,642,982 |
| 2017-07-28 | 2017-07-26 | 0.982 | 130,041,435 | -37,546 | 7.15% | 127,677,927 |
| 2017-07-27 | 2017-07-25 | 0.987 | 130,078,981 | -2,738 | 7.15% | 128,379,971 |
| 2017-07-26 | 2017-07-24 | 0.982 | 130,081,719 | -70,399 | 7.15% | 127,717,478 |
| 2017-07-18 | 2017-07-14 | 1.002 | 130,152,118 | -16,427 | 7.15% | 130,448,819 |
| 2017-07-17 | 2017-07-13 | 1.007 | 130,168,545 | +39,111 | 7.15% | 131,130,922 |
| 2017-07-07 | 2017-07-05 | 0.987 | 130,129,434 | -1,956 | 7.15% | 128,429,765 |
| 2017-06-30 | 2017-06-28 | 0.982 | 130,131,390 | -6,257 | 7.15% | 127,766,247 |
| 2017-06-28 | 2017-06-26 | 1.023 | 130,137,647 | -12,516 | 7.15% | 133,096,240 |
| 2017-06-26 | 2017-06-22 | 1.013 | 130,150,163 | -301,545 | 7.15% | 131,777,950 |
| 2017-06-23 | 2017-06-21 | 1.007 | 130,451,708 | -75,875 | 7.17% | 131,416,179 |
| 2017-06-22 | 2017-06-20 | 1.007 | 130,527,583 | -100,123 | 7.17% | 131,492,615 |
| 2017-06-19 | 2017-06-15 | 1.023 | 130,627,706 | -32,071 | 7.18% | 133,597,440 |
| 2017-06-16 | 2017-06-14 | 1.023 | 130,659,777 | -9,778 | 7.18% | 133,630,240 |
| 2017-06-14 | 2017-06-12 | 1.013 | 130,669,555 | -39,111 | 7.18% | 132,303,838 |
| 2017-06-13 | 2017-06-09 | 1.023 | 130,708,666 | -13,689 | 7.18% | 133,680,240 |
| 2017-06-09 | 2017-06-07 | 1.028 | 130,722,355 | +99,733 | 7.18% | 134,362,712 |
| 2017-06-08 | 2017-06-06 | 1.007 | 130,622,622 | -154,488 | 7.18% | 131,588,356 |
| 2017-06-07 | 2017-06-05 | 0.972 | 130,777,110 | +13,689 | 7.19% | 127,062,728 |
| 2017-06-05 | 2017-06-01 | 0.951 | 130,763,421 | +78,222 | 7.19% | 124,374,703 |
| 2017-06-02 | 2017-05-31 | 0.951 | 130,685,199 | +12,906 | 7.18% | 124,300,303 |
| 2017-06-01 | 2017-05-29 | 0.956 | 130,672,293 | -56,710 | 7.18% | 124,956,243 |
| 2017-05-31 | 2017-05-26 | 0.997 | 130,729,003 | -68,444 | 7.18% | 130,358,514 |
| 2017-05-29 | 2017-05-25 | 0.992 | 130,797,447 | -234,665 | 7.19% | 129,757,908 |
| 2017-05-26 | 2017-05-24 | 0.982 | 131,032,112 | -259,696 | 7.20% | 128,650,598 |
| 2017-05-24 | 2017-05-22 | 0.936 | 131,291,808 | -189,688 | 7.22% | 122,863,125 |
| 2017-05-23 | 2017-05-19 | 0.895 | 131,481,496 | -1,535,802 | 7.23% | 117,719,959 |
| 2017-05-22 | 2017-05-18 | 0.880 | 133,017,298 | -21,351 | 7.23% | 117,076,457 |
| 2017-05-19 | 2017-05-17 | 0.865 | 133,038,649 | -790 | 7.23% | 115,076,366 |
| 2017-05-17 | 2017-05-15 | 0.865 | 133,039,439 | -790,766 | 7.23% | 115,077,049 |
| 2017-05-12 | 2017-05-10 | 0.875 | 133,830,205 | +17,792 | 7.28% | 117,114,980 |
| 2017-05-11 | 2017-05-09 | 0.880 | 133,812,413 | -83,030 | 7.27% | 117,776,285 |
| 2017-05-09 | 2017-05-05 | 0.865 | 133,895,443 | -39,538 | 7.28% | 115,817,479 |
| 2017-05-08 | 2017-05-04 | 0.875 | 133,934,981 | -9,885 | 7.28% | 117,206,669 |
| 2017-05-04 | 2017-04-28 | 0.865 | 133,944,866 | -9,094 | 7.28% | 115,860,229 |
| 2017-05-02 | 2017-04-27 | 0.865 | 133,953,960 | -188,597 | 7.28% | 115,868,095 |
| 2017-04-28 | 2017-04-26 | 0.870 | 134,142,557 | -197,692 | 7.29% | 116,709,774 |
| 2017-04-24 | 2017-04-20 | 0.860 | 134,340,249 | -68,401 | 7.30% | 115,522,684 |
| 2017-04-21 | 2017-04-19 | 0.835 | 134,408,650 | -112,684 | 7.31% | 112,182,048 |
| 2017-04-20 | 2017-04-18 | 0.835 | 134,521,334 | -19,769 | 7.31% | 112,276,098 |
| 2017-04-19 | 2017-04-13 | 0.875 | 134,541,103 | +79,076 | 7.31% | 117,737,087 |
| 2017-04-18 | 2017-04-12 | 0.895 | 134,462,027 | -39,538 | 7.31% | 120,388,533 |
| 2017-04-12 | 2017-04-10 | 0.900 | 134,501,565 | -31,631 | 7.31% | 121,104,294 |
| 2017-04-11 | 2017-04-07 | 0.900 | 134,533,196 | -189,783 | 7.31% | 121,132,774 |
| 2017-04-10 | 2017-04-06 | 0.931 | 134,722,979 | -670,174 | 7.32% | 125,392,540 |
| 2017-04-07 | 2017-04-05 | 0.885 | 135,393,153 | -213,507 | 7.36% | 119,852,460 |
| 2017-04-06 | 2017-04-03 | 0.845 | 135,606,660 | -9,885 | 7.37% | 114,553,850 |
| 2017-04-05 | 2017-03-31 | 0.850 | 135,616,545 | -63,261 | 7.37% | 115,248,202 |
| 2017-04-03 | 2017-03-30 | 0.860 | 135,679,806 | -230,903 | 7.38% | 116,674,604 |
| 2017-03-31 | 2017-03-29 | 0.850 | 135,910,709 | +27,676 | 7.39% | 115,498,185 |
| 2017-03-30 | 2017-03-28 | 0.825 | 135,883,033 | -17,792 | 7.39% | 112,037,920 |
| 2017-03-29 | 2017-03-27 | 0.809 | 135,900,825 | +6,326 | 7.39% | 109,990,272 |
| 2017-03-28 | 2017-03-24 | 0.814 | 135,894,499 | -49,423 | 7.39% | 110,672,559 |
| 2017-03-27 | 2017-03-23 | 0.835 | 135,943,922 | -94,891 | 7.39% | 113,463,438 |
| 2017-03-24 | 2017-03-22 | 0.840 | 136,038,813 | -19,770 | 7.40% | 114,230,775 |
| 2017-03-23 | 2017-03-21 | 0.845 | 136,058,583 | -116,638 | 7.40% | 114,935,613 |
| 2017-03-22 | 2017-03-20 | 0.835 | 136,175,221 | +9,885 | 7.40% | 113,656,488 |
| 2017-03-21 | 2017-03-17 | 0.835 | 136,165,336 | -63,261 | 7.40% | 113,648,238 |
| 2017-03-20 | 2017-03-16 | 0.840 | 136,228,597 | -909,776 | 7.41% | 114,390,135 |
| 2017-03-17 | 2017-03-15 | 0.819 | 137,138,373 | +19,769 | 7.45% | 112,379,270 |
| 2017-03-16 | 2017-03-14 | 0.819 | 137,118,604 | -92,915 | 7.45% | 112,363,070 |
| 2017-03-15 | 2017-03-13 | 0.825 | 137,211,519 | -148,268 | 7.46% | 113,133,280 |
| 2017-03-14 | 2017-03-10 | 0.794 | 137,359,787 | -58,122 | 7.47% | 109,086,614 |
| 2017-03-13 | 2017-03-09 | 0.799 | 137,417,909 | +67,215 | 7.47% | 109,827,886 |
| 2017-03-10 | 2017-03-08 | 0.840 | 137,350,694 | -236,439 | 7.47% | 115,332,352 |
| 2017-03-09 | 2017-03-07 | 0.794 | 137,587,133 | -190,179 | 7.48% | 109,267,165 |
| 2017-03-08 | 2017-03-06 | 0.739 | 137,777,312 | -454,690 | 7.49% | 101,751,955 |
| 2017-03-03 | 2017-03-01 | 0.769 | 138,232,002 | -65,238 | 7.51% | 106,283,142 |
| 2017-03-02 | 2017-02-28 | 0.759 | 138,297,240 | -39,538 | 7.52% | 104,934,180 |
| 2017-03-01 | 2017-02-27 | 0.759 | 138,336,778 | +197,691 | 7.52% | 104,964,180 |
| 2017-02-28 | 2017-02-24 | 0.759 | 138,139,087 | -39,538 | 7.51% | 104,814,180 |
| 2017-02-27 | 2017-02-23 | 0.754 | 138,178,625 | -137,989 | 7.51% | 104,145,219 |
| 2017-02-23 | 2017-02-21 | 0.759 | 138,316,614 | -39,538 | 7.52% | 104,948,880 |
| 2017-02-21 | 2017-02-17 | 0.769 | 138,356,152 | -59,308 | 7.52% | 106,378,598 |
| 2017-02-16 | 2017-02-14 | 0.754 | 138,415,460 | -21,746 | 7.52% | 104,323,721 |
| 2017-02-10 | 2017-02-08 | 0.764 | 138,437,206 | -138,384 | 7.53% | 105,740,649 |
| 2017-02-08 | 2017-02-06 | 0.759 | 138,575,590 | +59,308 | 7.53% | 105,145,380 |
| 2017-02-07 | 2017-02-03 | 0.759 | 138,516,282 | +118,615 | 7.53% | 105,100,380 |
| 2017-02-06 | 2017-02-02 | 0.759 | 138,397,667 | +9,884 | 7.52% | 105,010,380 |
| 2017-02-03 | 2017-02-01 | 0.759 | 138,387,783 | -59,307 | 7.52% | 105,002,880 |
| 2017-02-02 | 2017-01-27 | 0.764 | 138,447,090 | -15,816 | 7.53% | 105,748,199 |
| 2017-01-25 | 2017-01-23 | 0.774 | 138,462,906 | -158,153 | 7.53% | 107,161,078 |
| 2017-01-24 | 2017-01-20 | 0.779 | 138,621,059 | -21,746 | 7.54% | 107,984,677 |
| 2017-01-23 | 2017-01-19 | 0.769 | 138,642,805 | +91,334 | 7.54% | 106,598,999 |
| 2017-01-20 | 2017-01-18 | 0.774 | 138,551,471 | -15,816 | 7.53% | 107,229,621 |
| 2017-01-19 | 2017-01-17 | 0.774 | 138,567,287 | -112,684 | 7.53% | 107,241,862 |
| 2017-01-18 | 2017-01-16 | 0.764 | 138,679,971 | +40,329 | 7.54% | 105,926,077 |
| 2017-01-17 | 2017-01-13 | 0.784 | 138,639,642 | +100,823 | 7.54% | 108,700,446 |
| 2017-01-13 | 2017-01-11 | 0.759 | 138,538,819 | -83,030 | 7.53% | 105,117,480 |
| 2017-01-12 | 2017-01-10 | 0.769 | 138,621,849 | -63,262 | 7.54% | 106,582,886 |
| 2017-01-06 | 2017-01-04 | 0.754 | 138,685,111 | -11,861 | 7.54% | 104,526,957 |
| 2017-01-05 | 2017-01-03 | 0.754 | 138,696,972 | -39,538 | 7.54% | 104,535,897 |
| 2017-01-04 | 2016-12-30 | 0.749 | 138,736,510 | -17,793 | 7.54% | 103,863,913 |
| 2017-01-03 | 2016-12-29 | 0.764 | 138,754,303 | -174,759 | 7.54% | 105,982,853 |
| 2016-12-30 | 2016-12-28 | 0.754 | 138,929,062 | -296,142 | 7.55% | 104,710,823 |
| 2016-12-29 | 2016-12-23 | 0.728 | 139,225,204 | +177,923 | 7.57% | 101,412,749 |
| 2016-12-28 | 2016-12-22 | 0.723 | 139,047,281 | -3,163 | 7.56% | 100,579,793 |
| 2016-12-23 | 2016-12-21 | 0.733 | 139,050,444 | -43,492 | 7.56% | 101,988,824 |
| 2016-12-21 | 2016-12-19 | 0.703 | 139,093,936 | +118,614 | 7.56% | 97,799,176 |
| 2016-12-20 | 2016-12-16 | 0.703 | 138,975,322 | +168,038 | 7.55% | 97,715,777 |
| 2016-12-16 | 2016-12-14 | 0.698 | 138,807,284 | +197,691 | 7.55% | 96,895,486 |
| 2016-12-15 | 2016-12-13 | 0.708 | 138,609,593 | -59,307 | 7.53% | 98,159,768 |
| 2016-12-13 | 2016-12-09 | 0.708 | 138,668,900 | -19,769 | 7.54% | 98,201,768 |
| 2016-12-09 | 2016-12-07 | 0.698 | 138,688,669 | -19,769 | 7.54% | 96,812,686 |
| 2016-12-07 | 2016-12-05 | 0.693 | 138,708,438 | -3,954 | 7.54% | 96,124,844 |
| 2016-12-06 | 2016-12-02 | 0.703 | 138,712,392 | -153,804 | 7.54% | 97,530,907 |
| 2016-12-05 | 2016-12-01 | 0.713 | 138,866,196 | -98,846 | 7.55% | 99,043,927 |
| 2016-12-01 | 2016-11-29 | 0.708 | 138,965,042 | -5,292,199 | 7.55% | 98,411,488 |
| 2016-11-30 | 2016-11-28 | 0.723 | 144,257,241 | -695,874 | 7.84% | 104,348,416 |
| 2016-11-29 | 2016-11-25 | 0.723 | 144,953,115 | -98,845 | 7.88% | 104,851,776 |
| 2016-11-28 | 2016-11-24 | 0.723 | 145,051,960 | +59,307 | 7.89% | 104,923,275 |
| 2016-11-25 | 2016-11-23 | 0.718 | 144,992,653 | -39,538 | 7.88% | 104,146,947 |
| 2016-11-22 | 2016-11-18 | 0.703 | 145,032,191 | -39,538 | 7.88% | 101,974,459 |
| 2016-11-17 | 2016-11-15 | 0.708 | 145,071,729 | +59,307 | 7.89% | 102,736,088 |
| 2016-11-16 | 2016-11-14 | 0.703 | 145,012,422 | -92,124 | 7.88% | 101,960,559 |
| 2016-11-15 | 2016-11-11 | 0.708 | 145,104,546 | +83,030 | 7.89% | 102,759,328 |
| 2016-11-14 | 2016-11-10 | 0.708 | 145,021,516 | -17,001 | 7.88% | 102,700,528 |
| 2016-11-11 | 2016-11-09 | 0.698 | 145,038,517 | -187,016 | 7.88% | 101,245,245 |
| 2016-11-09 | 2016-11-07 | 0.713 | 145,225,533 | +43,492 | 7.89% | 103,579,615 |
| 2016-11-08 | 2016-11-04 | 0.723 | 145,182,041 | -197,692 | 7.89% | 105,017,369 |
| 2016-11-07 | 2016-11-03 | 0.713 | 145,379,733 | +49,423 | 7.90% | 103,689,596 |
| 2016-11-04 | 2016-11-02 | 0.693 | 145,330,310 | +91,334 | 7.90% | 100,713,797 |
| 2016-11-03 | 2016-11-01 | 0.703 | 145,238,976 | +118,615 | 7.90% | 102,119,853 |
| 2016-11-02 | 2016-10-31 | 0.708 | 145,120,361 | +39,538 | 7.89% | 102,770,528 |
| 2016-11-01 | 2016-10-28 | 0.703 | 145,080,823 | +19,769 | 7.89% | 102,008,653 |
| 2016-10-31 | 2016-10-27 | 0.718 | 145,061,054 | +47,446 | 7.89% | 104,196,078 |
| 2016-10-28 | 2016-10-26 | 0.728 | 145,013,608 | +362,408 | 7.88% | 105,629,069 |
| 2016-10-27 | 2016-10-25 | 0.718 | 144,651,200 | -149,455 | 7.86% | 103,901,684 |
| 2016-10-26 | 2016-10-24 | 0.683 | 144,800,655 | +594,656 | 7.87% | 98,881,830 |
| 2016-10-24 | 2016-10-19 | 0.647 | 144,205,999 | +59,307 | 7.84% | 93,369,600 |
| 2016-10-20 | 2016-10-18 | 0.658 | 144,146,692 | +19,769 | 7.84% | 94,789,500 |
| 2016-10-19 | 2016-10-17 | 0.647 | 144,126,923 | -7,907 | 7.83% | 93,318,400 |
| 2016-10-18 | 2016-10-14 | 0.653 | 144,134,830 | +19,769 | 7.84% | 94,052,610 |
| 2016-10-17 | 2016-10-13 | 0.647 | 144,115,061 | -55,354 | 7.83% | 93,310,720 |
| 2016-10-14 | 2016-10-12 | 0.653 | 144,170,415 | -23,723 | 7.84% | 94,075,830 |
| 2016-10-13 | 2016-10-11 | 0.653 | 144,194,138 | +54,168 | 7.84% | 94,091,310 |
| 2016-10-12 | 2016-10-07 | 0.663 | 144,139,970 | -23,723 | 7.84% | 95,514,196 |
| 2016-10-11 | 2016-10-06 | 0.663 | 144,163,693 | +7,907 | 7.84% | 95,529,916 |
| 2016-10-07 | 2016-10-05 | 0.673 | 144,155,786 | -19,769 | 7.84% | 96,983,068 |
| 2016-10-06 | 2016-10-04 | 0.668 | 144,175,555 | +791 | 7.84% | 96,267,072 |
| 2016-10-05 | 2016-10-03 | 0.673 | 144,174,764 | +109,917 | 7.84% | 96,995,836 |
| 2016-10-04 | 2016-09-30 | 0.678 | 144,064,847 | +49,027 | 7.83% | 97,650,624 |
| 2016-09-30 | 2016-09-28 | 0.668 | 144,015,820 | -109,126 | 7.83% | 96,160,416 |
| 2016-09-29 | 2016-09-27 | 0.658 | 144,124,946 | -207,180 | 7.83% | 94,775,200 |
| 2016-09-27 | 2016-09-23 | 0.637 | 144,332,126 | +171,991 | 7.85% | 91,991,088 |
| 2016-09-26 | 2016-09-22 | 0.637 | 144,160,135 | +193,738 | 7.84% | 91,881,468 |
| 2016-09-22 | 2016-09-20 | 0.632 | 143,966,397 | -19,769 | 7.83% | 91,029,750 |
| 2016-09-19 | 2016-09-14 | 0.622 | 143,986,166 | -7,908 | 7.83% | 89,585,574 |
| 2016-09-15 | 2016-09-13 | 0.627 | 143,994,074 | -3,163 | 7.83% | 90,318,872 |
| 2016-09-14 | 2016-09-12 | 0.632 | 143,997,237 | -149,059 | 7.83% | 91,049,250 |
| 2016-09-13 | 2016-09-09 | 0.653 | 144,146,296 | -19,769 | 7.84% | 94,060,092 |
| 2016-09-12 | 2016-09-08 | 0.653 | 144,166,065 | +198,086 | 7.84% | 94,072,992 |
| 2016-09-09 | 2016-09-07 | 0.642 | 143,967,979 | +98,846 | 7.83% | 92,487,242 |
| 2016-09-08 | 2016-09-06 | 0.642 | 143,869,133 | +94,892 | 7.82% | 92,423,742 |
| 2016-09-07 | 2016-09-05 | 0.637 | 143,774,241 | -126,523 | 7.82% | 91,635,516 |
| 2016-09-05 | 2016-09-01 | 0.632 | 143,900,764 | -39,538 | 7.82% | 90,988,250 |
| 2016-08-30 | 2016-08-26 | 0.627 | 143,940,302 | -168,433 | 7.82% | 90,285,144 |
| 2016-08-29 | 2016-08-25 | 0.647 | 144,108,735 | -59,307 | 7.83% | 93,306,624 |
| 2016-08-26 | 2016-08-24 | 0.658 | 144,168,042 | +47,446 | 7.84% | 94,803,540 |
| 2016-08-25 | 2016-08-23 | 0.637 | 144,120,596 | -19,770 | 7.83% | 91,856,268 |
| 2016-08-24 | 2016-08-22 | 0.642 | 144,140,366 | -88,170 | 7.84% | 92,597,986 |
| 2016-08-23 | 2016-08-19 | 0.642 | 144,228,536 | -7,908 | 7.84% | 92,654,628 |
| 2016-08-19 | 2016-08-17 | 0.642 | 144,236,444 | -2,767 | 7.84% | 92,659,708 |
| 2016-08-17 | 2016-08-15 | 0.632 | 144,239,211 | -7,117 | 7.84% | 91,202,250 |
| 2016-08-16 | 2016-08-12 | 0.627 | 144,246,328 | +27,677 | 7.84% | 90,477,096 |
| 2016-08-15 | 2016-08-11 | 0.622 | 144,218,651 | +3,953 | 7.84% | 89,730,222 |
| 2016-08-11 | 2016-08-09 | 0.627 | 144,214,698 | +5,931 | 7.84% | 90,457,256 |
| 2016-08-10 | 2016-08-08 | 0.632 | 144,208,767 | -59,307 | 7.84% | 91,183,000 |
| 2016-08-04 | 2016-08-01 | 0.642 | 144,268,074 | -33,212 | 7.84% | 92,680,028 |
| 2016-08-01 | 2016-07-28 | 0.653 | 144,301,286 | -158,154 | 7.84% | 94,161,228 |
| 2016-07-26 | 2016-07-22 | 0.642 | 144,459,440 | +19,770 | 7.85% | 92,802,964 |
| 2016-07-25 | 2016-07-21 | 0.653 | 144,439,670 | +7,907 | 7.85% | 94,251,528 |
| 2016-07-22 | 2016-07-20 | 0.678 | 144,431,763 | +33,212 | 7.85% | 97,899,328 |
| 2016-07-21 | 2016-07-19 | 0.668 | 144,398,551 | -233,275 | 7.85% | 96,415,968 |
| 2016-07-20 | 2016-07-18 | 0.637 | 144,631,826 | -30,840 | 7.86% | 92,182,104 |
| 2016-07-19 | 2016-07-15 | 0.647 | 144,662,666 | -37,166 | 7.86% | 93,665,280 |
| 2016-07-15 | 2016-07-13 | 0.647 | 144,699,832 | +55,353 | 7.87% | 93,689,344 |
| 2016-07-14 | 2016-07-12 | 0.647 | 144,644,479 | -15,815 | 7.86% | 93,653,504 |
| 2016-07-12 | 2016-07-08 | 0.647 | 144,660,294 | +33,608 | 7.86% | 93,663,744 |
| 2016-07-05 | 2016-06-30 | 0.647 | 144,626,686 | +59,307 | 7.86% | 93,641,984 |
| 2016-06-28 | 2016-06-24 | 0.622 | 144,567,379 | +59,307 | 7.86% | 89,947,194 |
| 2016-06-24 | 2016-06-22 | 0.642 | 144,508,072 | -1,977 | 7.86% | 92,834,206 |
| 2016-06-20 | 2016-06-16 | 0.627 | 144,510,049 | +365,730 | 7.86% | 90,642,512 |
| 2016-06-15 | 2016-06-13 | 0.632 | 144,144,319 | +39,538 | 7.84% | 91,142,250 |
| 2016-06-10 | 2016-06-07 | 0.663 | 144,104,781 | +132,058 | 7.83% | 95,490,878 |
| 2016-05-31 | 2016-05-27 | 0.673 | 143,972,723 | -396 | 7.83% | 96,859,910 |
| 2016-05-30 | 2016-05-26 | 0.678 | 143,973,119 | +55,354 | 7.83% | 97,588,448 |
| 2016-05-25 | 2016-05-23 | 0.683 | 143,917,765 | -59,307 | 7.82% | 98,278,920 |
| 2016-05-24 | 2016-05-20 | 0.683 | 143,977,072 | -4,265,988 | 7.83% | 98,319,420 |
| 2016-05-18 | 2016-05-16 | 0.678 | 148,243,060 | +101,775 | 7.83% | 100,504,296 |
| 2016-05-17 | 2016-05-13 | 0.678 | 148,141,285 | +40,709 | 7.82% | 100,435,296 |
| 2016-05-16 | 2016-05-12 | 0.683 | 148,100,576 | -9,363 | 7.82% | 101,135,288 |
| 2016-05-13 | 2016-05-11 | 0.683 | 148,109,939 | +13,434 | 7.82% | 101,141,682 |
| 2016-05-10 | 2016-05-06 | 0.688 | 148,096,505 | +8,142 | 7.82% | 101,860,080 |
| 2016-05-09 | 2016-05-05 | 0.698 | 148,088,363 | +20,355 | 7.82% | 103,309,544 |
| 2016-05-05 | 2016-05-03 | 0.703 | 148,068,008 | +59,029 | 7.82% | 104,022,776 |
| 2016-04-28 | 2016-04-26 | 0.742 | 148,008,979 | -10,177 | 7.81% | 109,798,442 |
| 2016-04-27 | 2016-04-25 | 0.742 | 148,019,156 | -105,845 | 7.81% | 109,805,992 |
| 2016-04-26 | 2016-04-22 | 0.747 | 148,125,001 | -146,556 | 7.82% | 110,612,224 |
| 2016-04-19 | 2016-04-15 | 0.747 | 148,271,557 | +81,420 | 7.83% | 110,721,664 |
| 2016-04-15 | 2016-04-13 | 0.747 | 148,190,137 | -3,664 | 7.82% | 110,660,864 |
| 2016-04-14 | 2016-04-12 | 0.747 | 148,193,801 | +10,992 | 7.82% | 110,663,600 |
| 2016-04-13 | 2016-04-11 | 0.717 | 148,182,809 | -120,094 | 7.82% | 106,287,416 |
| 2016-04-12 | 2016-04-08 | 0.698 | 148,302,903 | -101,775 | 7.83% | 103,459,212 |
| 2016-04-11 | 2016-04-07 | 0.698 | 148,404,678 | +895,616 | 7.84% | 103,530,212 |
| 2016-04-08 | 2016-04-06 | 0.688 | 147,509,062 | -40,710 | 7.79% | 101,456,040 |
| 2016-04-05 | 2016-03-31 | 0.712 | 147,549,772 | -176,681 | 7.79% | 105,108,470 |
| 2016-04-01 | 2016-03-30 | 0.683 | 147,726,453 | -2,035 | 7.80% | 100,879,806 |
| 2016-03-31 | 2016-03-29 | 0.678 | 147,728,488 | +101,774 | 7.80% | 100,155,432 |
| 2016-03-30 | 2016-03-24 | 0.678 | 147,626,714 | -418,496 | 7.79% | 100,086,432 |
| 2016-03-29 | 2016-03-23 | 0.796 | 148,045,210 | -707,129 | 7.82% | 117,825,840 |
| 2016-03-24 | 2016-03-22 | 0.781 | 148,752,339 | -1,236,764 | 7.85% | 116,196,246 |
| 2016-03-23 | 2016-03-21 | 0.752 | 149,989,103 | -122,129 | 7.92% | 112,741,110 |
| 2016-03-22 | 2016-03-18 | 0.752 | 150,111,232 | +24,019 | 7.93% | 112,832,910 |
| 2016-03-18 | 2016-03-16 | 0.727 | 150,087,213 | -6,107 | 7.92% | 109,128,096 |
| 2016-03-16 | 2016-03-14 | 0.732 | 150,093,320 | -109,916 | 7.92% | 109,869,918 |
| 2016-03-15 | 2016-03-11 | 0.722 | 150,203,236 | +158,768 | 7.93% | 108,474,534 |
| 2016-03-14 | 2016-03-10 | 0.717 | 150,044,468 | +179,123 | 7.92% | 107,622,732 |
| 2016-03-11 | 2016-03-09 | 0.727 | 149,865,345 | -354,989 | 7.91% | 108,966,776 |
| 2016-03-10 | 2016-03-08 | 0.727 | 150,220,334 | -869,154 | 7.93% | 109,224,888 |
| 2016-03-09 | 2016-03-07 | 0.693 | 151,089,488 | -478,340 | 7.98% | 104,660,916 |
| 2016-03-04 | 2016-03-02 | 0.678 | 151,567,828 | -462,056 | 8.00% | 102,758,388 |
| 2016-03-03 | 2016-03-01 | 0.668 | 152,029,884 | -207,620 | 8.03% | 101,577,856 |
| 2016-03-02 | 2016-02-29 | 0.678 | 152,237,504 | +61,065 | 8.04% | 103,212,408 |
| 2016-03-01 | 2016-02-26 | 0.683 | 152,176,439 | -32,568 | 8.03% | 103,918,624 |
| 2016-02-29 | 2016-02-25 | 0.663 | 152,209,007 | -175,052 | 8.04% | 100,949,760 |
| 2016-02-26 | 2016-02-24 | 0.688 | 152,384,059 | -173,017 | 8.05% | 104,809,040 |
| 2016-02-25 | 2016-02-23 | 0.673 | 152,557,076 | -122,129 | 8.05% | 102,679,582 |
| 2016-02-24 | 2016-02-22 | 0.668 | 152,679,205 | -103,810 | 8.06% | 102,011,696 |
| 2016-02-23 | 2016-02-19 | 0.648 | 152,783,015 | -393,664 | 8.07% | 99,078,672 |
| 2016-02-22 | 2016-02-18 | 0.629 | 153,176,679 | -101,774 | 8.09% | 96,323,840 |
| 2016-02-19 | 2016-02-17 | 0.614 | 153,278,453 | -12,213 | 8.09% | 94,128,750 |
| 2016-02-12 | 2016-02-05 | 0.604 | 153,290,666 | -142,485 | 8.09% | 92,630,070 |
| 2016-02-11 | 2016-02-04 | 0.609 | 153,433,151 | +20,355 | 8.10% | 93,469,960 |
| 2016-02-05 | 2016-02-03 | 0.604 | 153,412,796 | -162,839 | 8.10% | 92,703,870 |
| 2016-02-04 | 2016-02-02 | 0.624 | 153,575,635 | -520,678 | 8.11% | 95,820,230 |
| 2016-02-03 | 2016-02-01 | 0.580 | 154,096,313 | -635,480 | 8.14% | 89,331,664 |
| 2016-02-02 | 2016-01-29 | 0.575 | 154,731,793 | -417,275 | 8.17% | 88,939,890 |
| 2016-02-01 | 2016-01-28 | 0.535 | 155,149,068 | -188,893 | 8.19% | 83,081,980 |
| 2016-01-27 | 2016-01-25 | 0.555 | 155,337,961 | -32,568 | 8.20% | 86,235,724 |
| 2016-01-26 | 2016-01-22 | 0.555 | 155,370,529 | -2,036 | 8.20% | 86,253,804 |
| 2016-01-22 | 2016-01-20 | 0.545 | 155,372,565 | +93,633 | 8.20% | 84,728,298 |
| 2016-01-19 | 2016-01-15 | 0.580 | 155,278,932 | -30,533 | 8.20% | 90,017,244 |
| 2016-01-18 | 2016-01-14 | 0.585 | 155,309,465 | -6,106 | 8.20% | 90,797,952 |
| 2016-01-14 | 2016-01-12 | 0.585 | 155,315,571 | +208,434 | 8.20% | 90,801,522 |
| 2016-01-13 | 2016-01-11 | 0.599 | 155,107,137 | +56,180 | 8.19% | 92,965,708 |
| 2016-01-11 | 2016-01-07 | 0.624 | 155,050,957 | +386,743 | 8.19% | 96,740,726 |
| 2016-01-08 | 2016-01-06 | 0.648 | 154,664,214 | -209,656 | 8.17% | 100,298,616 |
| 2016-01-05 | 2015-12-31 | 0.634 | 154,873,870 | -357,432 | 8.18% | 98,151,972 |
| 2016-01-04 | 2015-12-29 | 0.624 | 155,231,302 | -322,421 | 8.20% | 96,853,248 |
| 2015-12-29 | 2015-12-24 | 0.639 | 155,553,723 | +443,736 | 8.21% | 99,347,040 |
| 2015-12-28 | 2015-12-22 | 0.624 | 155,109,987 | +101,775 | 8.19% | 96,777,556 |
| 2015-12-23 | 2015-12-21 | 0.634 | 155,008,212 | +113,987 | 8.18% | 98,237,112 |
| 2015-12-22 | 2015-12-18 | 0.639 | 154,894,225 | -1,944,299 | 8.18% | 98,925,840 |
| 2015-12-18 | 2015-12-16 | 0.516 | 156,838,524 | -23,205 | 8.28% | 80,904,600 |
| 2015-12-16 | 2015-12-14 | 0.477 | 156,861,729 | -183,194 | 8.28% | 74,751,498 |
| 2015-12-15 | 2015-12-11 | 0.491 | 157,044,923 | -101,774 | 8.29% | 77,153,400 |
| 2015-12-14 | 2015-12-10 | 0.496 | 157,146,697 | -20,355 | 8.30% | 77,975,434 |
| 2015-12-10 | 2015-12-08 | 0.521 | 157,167,052 | -20,355 | 8.30% | 81,846,204 |
| 2015-12-09 | 2015-12-07 | 0.531 | 157,187,407 | +32,568 | 8.30% | 83,401,272 |
| 2015-12-01 | 2015-11-27 | 0.540 | 157,154,839 | +61,064 | 8.30% | 84,928,140 |
| 2015-11-27 | 2015-11-25 | 0.555 | 157,093,775 | -20,354 | 8.29% | 87,210,462 |
| 2015-11-25 | 2015-11-23 | 0.560 | 157,114,129 | -40,710 | 8.30% | 87,993,636 |
| 2015-11-19 | 2015-11-17 | 0.560 | 157,154,839 | -22,391 | 8.30% | 88,016,436 |
| 2015-11-06 | 2015-11-04 | 0.585 | 157,177,230 | -30,532 | 8.30% | 91,889,896 |
| 2015-10-30 | 2015-10-28 | 0.575 | 157,207,762 | +77,349 | 8.30% | 90,363,078 |
| 2015-10-15 | 2015-10-13 | 0.575 | 157,130,413 | -195,407 | 8.30% | 90,318,618 |
| 2015-10-14 | 2015-10-12 | 0.594 | 157,325,820 | -122,130 | 8.31% | 93,522,594 |
| 2015-10-13 | 2015-10-09 | 0.585 | 157,447,950 | -4,071 | 8.31% | 92,048,166 |
| 2015-10-09 | 2015-10-07 | 0.575 | 157,452,021 | +40,710 | 8.31% | 90,503,478 |
| 2015-10-05 | 2015-09-30 | 0.545 | 157,411,311 | -162,432 | 8.31% | 85,840,074 |
| 2015-09-30 | 2015-09-25 | 0.550 | 157,573,743 | -407 | 8.32% | 86,702,784 |
| 2015-09-29 | 2015-09-24 | 0.560 | 157,574,150 | +40,710 | 8.32% | 88,251,276 |
| 2015-09-25 | 2015-09-23 | 0.555 | 157,533,440 | -36,639 | 8.32% | 87,454,542 |
| 2015-09-24 | 2015-09-22 | 0.560 | 157,570,079 | +407 | 8.32% | 88,248,996 |
| 2015-09-23 | 2015-09-21 | 0.560 | 157,569,672 | -338,298 | 8.32% | 88,248,768 |
| 2015-09-21 | 2015-09-17 | 0.565 | 157,907,970 | -101,775 | 8.34% | 89,214,010 |
| 2015-09-15 | 2015-09-11 | 0.570 | 158,009,745 | -152,661 | 8.34% | 90,047,784 |
| 2015-09-14 | 2015-09-10 | 0.570 | 158,162,406 | -68,800 | 8.35% | 90,134,784 |
| 2015-09-11 | 2015-09-09 | 0.585 | 158,231,206 | +122,129 | 8.35% | 92,506,078 |
| 2015-09-10 | 2015-09-08 | 0.570 | 158,109,077 | +392,850 | 8.35% | 90,104,392 |
| 2015-09-09 | 2015-09-07 | 0.580 | 157,716,227 | -16,284 | 8.33% | 91,430,176 |
| 2015-09-02 | 2015-08-31 | 0.580 | 157,732,511 | +19,541 | 8.33% | 91,439,616 |
| 2015-09-01 | 2015-08-28 | 0.599 | 157,712,970 | +72,870 | 8.33% | 94,527,552 |
| 2015-08-31 | 2015-08-27 | 0.590 | 157,640,100 | +122,129 | 8.32% | 92,934,960 |
| 2015-08-28 | 2015-08-26 | 0.545 | 157,517,971 | -46,816 | 8.32% | 85,898,238 |
| 2015-08-27 | 2015-08-25 | 0.545 | 157,564,787 | -50,887 | 8.32% | 85,923,768 |
| 2015-08-26 | 2015-08-24 | 0.560 | 157,615,674 | +46,816 | 8.32% | 88,274,532 |
| 2015-08-25 | 2015-08-21 | 0.639 | 157,568,858 | -386,743 | 8.32% | 100,634,040 |
| 2015-08-24 | 2015-08-20 | 0.644 | 157,955,601 | +20,355 | 8.34% | 101,657,048 |
| 2015-08-20 | 2015-08-18 | 0.658 | 157,935,246 | -276,826 | 8.34% | 103,971,672 |
| 2015-08-19 | 2015-08-17 | 0.644 | 158,212,072 | -61,065 | 8.35% | 101,822,108 |
| 2015-08-18 | 2015-08-14 | 0.644 | 158,273,137 | -81,420 | 8.36% | 101,861,408 |
| 2015-08-17 | 2015-08-13 | 0.644 | 158,354,557 | -2,035 | 8.36% | 101,913,808 |
| 2015-08-14 | 2015-08-12 | 0.644 | 158,356,592 | +38,674 | 8.36% | 101,915,118 |
| 2015-08-13 | 2015-08-11 | 0.648 | 158,317,918 | -24,426 | 8.36% | 102,668,016 |
| 2015-08-12 | 2015-08-10 | 0.648 | 158,342,344 | -118,872 | 8.36% | 102,683,856 |
| 2015-08-11 | 2015-08-07 | 0.648 | 158,461,216 | -48,852 | 8.37% | 102,760,944 |
| 2015-08-10 | 2015-08-06 | 0.644 | 158,510,068 | -15,063 | 8.37% | 102,013,892 |
| 2015-08-07 | 2015-08-05 | 0.648 | 158,525,131 | -46,002 | 8.37% | 102,802,392 |
| 2015-08-06 | 2015-08-04 | 0.644 | 158,571,133 | -407,098 | 8.37% | 102,053,192 |
| 2015-08-05 | 2015-08-03 | 0.639 | 158,978,231 | -1,050,312 | 8.39% | 101,534,160 |
| 2015-08-04 | 2015-07-31 | 0.644 | 160,028,543 | -22,390 | 8.45% | 102,991,152 |
| 2015-08-03 | 2015-07-30 | 0.648 | 160,050,933 | -73,278 | 8.45% | 103,791,864 |
| 2015-07-30 | 2015-07-28 | 0.644 | 160,124,211 | -162,839 | 8.45% | 103,052,722 |
| 2015-07-29 | 2015-07-27 | 0.634 | 160,287,050 | -366,388 | 8.46% | 101,582,598 |
| 2015-07-28 | 2015-07-24 | 0.648 | 160,653,438 | -54,958 | 8.48% | 104,182,584 |
| 2015-07-24 | 2015-07-22 | 0.634 | 160,708,396 | -67,986 | 8.48% | 101,849,628 |
| 2015-07-23 | 2015-07-21 | 0.639 | 160,776,382 | +12,213 | 8.49% | 102,682,580 |
| 2015-07-22 | 2015-07-20 | 0.644 | 160,764,169 | -197,442 | 8.49% | 103,464,586 |
| 2015-07-20 | 2015-07-16 | 0.644 | 160,961,611 | -54,959 | 8.50% | 103,591,656 |
| 2015-07-17 | 2015-07-15 | 0.639 | 161,016,570 | -465,720 | 8.50% | 102,835,980 |
| 2015-07-16 | 2015-07-14 | 0.639 | 161,482,290 | -968,485 | 8.53% | 103,133,420 |
| 2015-07-15 | 2015-07-13 | 0.653 | 162,450,775 | -55,366 | 8.58% | 106,146,236 |
| 2015-07-14 | 2015-07-10 | 0.634 | 162,506,141 | -497,066 | 8.58% | 102,988,956 |
| 2015-07-13 | 2015-07-09 | 0.614 | 163,003,207 | -696,138 | 8.61% | 100,100,750 |
| 2015-07-10 | 2015-07-08 | 0.545 | 163,699,345 | -1,600,301 | 8.64% | 89,269,086 |
| 2015-07-09 | 2015-07-07 | 0.491 | 165,299,646 | -281,712 | 8.73% | 81,208,800 |
| 2015-07-08 | 2015-07-06 | 0.511 | 165,581,358 | +609,833 | 8.74% | 84,601,088 |
| 2015-07-07 | 2015-07-03 | 0.550 | 164,971,525 | +49,258 | 8.71% | 90,773,312 |
| 2015-07-06 | 2015-07-02 | 0.614 | 164,922,267 | +370,460 | 8.71% | 101,279,250 |
| 2015-07-03 | 2015-06-30 | 0.644 | 164,551,807 | -560,981 | 8.69% | 105,902,234 |
| 2015-07-02 | 2015-06-29 | 0.648 | 165,112,788 | -260,950 | 8.72% | 107,074,440 |
| 2015-06-30 | 2015-06-26 | 0.688 | 165,373,738 | -814,196 | 8.73% | 113,743,280 |
| 2015-06-29 | 2015-06-25 | 0.698 | 166,187,934 | +18,320 | 8.77% | 115,936,184 |
| 2015-06-26 | 2015-06-24 | 0.683 | 166,169,614 | -169,353 | 8.77% | 113,474,318 |
| 2015-06-25 | 2015-06-23 | 0.693 | 166,338,967 | +108,288 | 8.78% | 115,224,354 |
| 2015-06-24 | 2015-06-22 | 0.688 | 166,230,679 | -203,549 | 8.78% | 114,332,680 |
| 2015-06-23 | 2015-06-19 | 0.698 | 166,434,228 | -989,248 | 8.79% | 116,108,004 |
| 2015-06-22 | 2015-06-18 | 0.678 | 167,423,476 | -32,568 | 8.84% | 113,508,036 |
| 2015-06-19 | 2015-06-17 | 0.683 | 167,456,044 | -488,517 | 8.84% | 114,352,798 |
| 2015-06-18 | 2015-06-16 | 0.678 | 167,944,561 | +303,288 | 8.87% | 113,861,316 |
| 2015-06-17 | 2015-06-15 | 0.683 | 167,641,273 | +158,768 | 8.85% | 114,479,288 |
| 2015-06-16 | 2015-06-12 | 0.693 | 167,482,505 | +98,518 | 8.84% | 116,016,492 |
| 2015-06-15 | 2015-06-11 | 0.683 | 167,383,987 | +210,876 | 8.84% | 114,303,592 |
| 2015-06-12 | 2015-06-10 | 0.668 | 167,173,111 | +773,486 | 8.83% | 111,695,712 |
| 2015-06-11 | 2015-06-09 | 0.683 | 166,399,625 | +1,497,306 | 8.79% | 113,631,388 |
| 2015-06-10 | 2015-06-08 | 0.757 | 164,902,319 | +348,476 | 8.71% | 124,760,944 |
| 2015-06-09 | 2015-06-05 | 0.747 | 164,553,843 | -285,376 | 8.69% | 122,880,448 |
| 2015-06-08 | 2015-06-04 | 0.776 | 164,839,219 | +254,437 | 8.70% | 127,952,508 |
| 2015-06-05 | 2015-06-03 | 0.801 | 164,584,782 | +1,334,874 | 8.69% | 131,797,888 |
| 2015-06-04 | 2015-06-02 | 0.825 | 163,249,908 | -1,958,548 | 8.62% | 134,739,024 |
| 2015-06-03 | 2015-06-01 | 0.737 | 165,208,456 | +340,334 | 8.72% | 121,746,000 |
| 2015-06-02 | 2015-05-29 | 0.717 | 164,868,122 | -591,921 | 8.70% | 118,255,328 |
| 2015-06-01 | 2015-05-28 | 0.678 | 165,460,043 | +186,451 | 8.74% | 112,176,888 |
| 2015-05-29 | 2015-05-27 | 0.688 | 165,273,592 | -549,989 | 8.73% | 113,674,400 |
| 2015-05-28 | 2015-05-26 | 0.697 | 165,823,581 | -2,569,945 | 8.75% | 115,647,822 |
| 2015-05-27 | 2015-05-22 | 0.683 | 168,393,526 | -288,996 | 8.70% | 115,010,344 |
| 2015-05-26 | 2015-05-21 | 0.664 | 168,682,522 | +166,329 | 8.72% | 111,962,436 |
| 2015-05-22 | 2015-05-20 | 0.669 | 168,516,193 | +321,845 | 8.71% | 112,662,558 |
| 2015-05-21 | 2015-05-19 | 0.683 | 168,194,348 | -568,427 | 8.69% | 114,874,308 |
| 2015-05-20 | 2015-05-18 | 0.645 | 168,762,775 | -157,181 | 8.72% | 108,768,872 |
| 2015-05-19 | 2015-05-15 | 0.649 | 168,919,956 | +47,820 | 8.73% | 109,682,640 |
| 2015-05-18 | 2015-05-14 | 0.645 | 168,872,136 | -295,234 | 8.73% | 108,839,356 |
| 2015-05-15 | 2015-05-13 | 0.630 | 169,167,370 | +374,240 | 8.74% | 106,588,674 |
| 2015-05-14 | 2015-05-12 | 0.635 | 168,793,130 | -2,505,324 | 8.72% | 107,164,728 |
| 2015-05-13 | 2015-05-11 | 0.659 | 171,298,454 | -1,736,055 | 8.85% | 112,874,848 |
| 2015-05-12 | 2015-05-08 | 0.664 | 173,034,509 | -829,147 | 8.94% | 114,851,052 |
| 2015-05-11 | 2015-05-07 | 0.645 | 173,863,656 | +703,154 | 8.99% | 112,056,428 |
| 2015-05-08 | 2015-05-06 | 0.702 | 173,160,502 | -681,532 | 8.95% | 121,597,560 |
| 2015-05-07 | 2015-05-05 | 0.697 | 173,842,034 | -270,284 | 8.99% | 121,240,010 |
| 2015-05-06 | 2015-05-04 | 0.746 | 174,112,318 | -1,976,399 | 9.00% | 129,802,890 |
| 2015-05-05 | 2015-04-30 | 0.697 | 176,088,717 | -1,103,174 | 9.10% | 122,806,880 |
| 2015-05-04 | 2015-04-29 | 0.717 | 177,191,891 | -873,225 | 9.16% | 126,985,250 |
| 2015-04-30 | 2015-04-28 | 0.688 | 178,065,116 | -937,677 | 9.20% | 122,472,350 |
| 2015-04-29 | 2015-04-27 | 0.702 | 179,002,793 | +899,837 | 9.25% | 125,700,160 |
| 2015-04-28 | 2015-04-24 | 0.645 | 178,102,956 | -59,462 | 9.21% | 114,788,688 |
| 2015-04-27 | 2015-04-23 | 0.659 | 178,162,418 | -490,669 | 9.21% | 117,397,766 |
| 2015-04-24 | 2015-04-22 | 0.649 | 178,653,087 | -270,700 | 9.23% | 116,002,530 |
| 2015-04-23 | 2015-04-21 | 0.635 | 178,923,787 | +646,186 | 9.25% | 113,596,560 |
| 2015-04-22 | 2015-04-20 | 0.601 | 178,277,601 | +1,088,205 | 9.21% | 107,184,000 |
| 2015-04-21 | 2015-04-17 | 0.645 | 177,189,396 | +5,641,865 | 9.16% | 114,199,892 |
| 2015-04-20 | 2015-04-16 | 0.616 | 171,547,531 | -875,304 | 8.87% | 105,613,056 |
| 2015-04-17 | 2015-04-15 | 0.568 | 172,422,835 | -871,146 | 8.91% | 97,858,816 |
| 2015-04-16 | 2015-04-14 | 0.587 | 173,293,981 | +652,424 | 8.96% | 101,687,244 |
| 2015-04-15 | 2015-04-13 | 0.539 | 172,641,557 | +263,630 | 8.92% | 93,000,768 |
| 2015-04-14 | 2015-04-10 | 0.544 | 172,377,927 | -482,352 | 8.91% | 93,687,848 |
| 2015-04-13 | 2015-04-09 | 0.515 | 172,860,279 | -69,443 | 8.93% | 88,961,512 |
| 2015-04-10 | 2015-04-08 | 0.519 | 172,929,722 | -317,687 | 8.94% | 89,829,000 |
| 2015-04-09 | 2015-04-02 | 0.500 | 173,247,409 | +353,448 | 8.95% | 86,660,912 |
| 2015-04-08 | 2015-04-01 | 0.491 | 172,893,961 | -399,604 | 8.94% | 84,820,956 |
| 2015-04-01 | 2015-03-30 | 0.481 | 173,293,565 | -103,956 | 8.96% | 83,350,000 |
| 2015-03-31 | 2015-03-27 | 0.471 | 173,397,521 | -269,868 | 8.96% | 81,732,000 |
| 2015-03-30 | 2015-03-26 | 0.495 | 173,667,389 | +246,582 | 8.98% | 86,035,694 |
| 2015-03-27 | 2015-03-25 | 0.510 | 173,420,807 | -176,308 | 8.96% | 88,415,872 |
| 2015-03-26 | 2015-03-24 | 0.491 | 173,597,115 | -489,422 | 8.97% | 85,165,920 |
| 2015-03-25 | 2015-03-23 | 0.491 | 174,086,537 | -166,328 | 9.00% | 85,406,028 |
| 2015-03-24 | 2015-03-20 | 0.500 | 174,252,865 | -1,724,827 | 9.01% | 87,163,856 |
| 2015-03-23 | 2015-03-19 | 0.510 | 175,977,692 | -414,159 | 9.10% | 89,719,460 |
| 2015-03-20 | 2015-03-18 | 0.495 | 176,391,851 | -1,981,804 | 9.12% | 87,385,406 |
| 2015-03-19 | 2015-03-17 | 0.510 | 178,373,655 | -3,297,880 | 9.22% | 90,941,004 |
| 2015-03-18 | 2015-03-16 | 0.529 | 181,671,535 | -91,480 | 9.39% | 96,117,560 |
| 2015-03-17 | 2015-03-13 | 0.539 | 181,763,015 | +380,060 | 9.40% | 97,914,432 |
| 2015-03-16 | 2015-03-12 | 0.548 | 181,382,955 | +5,150,364 | 9.38% | 99,454,512 |
| 2015-03-13 | 2015-03-11 | 0.486 | 176,232,591 | +255,730 | 9.11% | 85,611,236 |
| 2015-03-12 | 2015-03-10 | 0.452 | 175,976,861 | +145,538 | 9.10% | 79,562,164 |
| 2015-03-11 | 2015-03-09 | 0.438 | 175,831,323 | +62,373 | 9.09% | 76,959,246 |
| 2015-03-10 | 2015-03-06 | 0.438 | 175,768,950 | -159,260 | 9.09% | 76,931,946 |
| 2015-03-09 | 2015-03-05 | 0.442 | 175,928,210 | -12,059 | 9.09% | 77,847,824 |
| 2015-03-06 | 2015-03-04 | 0.452 | 175,940,269 | -35,344 | 9.09% | 79,545,620 |
| 2015-03-05 | 2015-03-03 | 0.462 | 175,975,613 | +553,458 | 9.10% | 81,254,400 |
| 2015-03-04 | 2015-03-02 | 0.462 | 175,422,155 | +2,079 | 9.07% | 80,998,848 |
| 2015-03-03 | 2015-02-27 | 0.471 | 175,420,076 | +374,239 | 9.07% | 82,685,344 |
| 2015-02-27 | 2015-02-25 | 0.462 | 175,045,837 | +501,897 | 9.05% | 80,825,088 |
| 2015-02-26 | 2015-02-24 | 0.462 | 174,543,940 | +124,746 | 9.02% | 80,593,344 |
| 2015-02-25 | 2015-02-23 | 0.452 | 174,419,194 | +83,164 | 9.02% | 78,857,916 |
| 2015-02-23 | 2015-02-16 | 0.457 | 174,336,030 | -72,768 | 9.01% | 79,658,830 |
| 2015-02-16 | 2015-02-12 | 0.442 | 174,408,798 | -31,187 | 9.01% | 77,175,488 |
| 2015-02-12 | 2015-02-10 | 0.447 | 174,439,985 | +24,949 | 9.02% | 78,028,302 |
| 2015-02-11 | 2015-02-09 | 0.452 | 174,415,036 | +166,329 | 9.02% | 78,856,036 |
| 2015-02-10 | 2015-02-06 | 0.467 | 174,248,707 | -478,195 | 9.01% | 81,295,118 |
| 2015-02-09 | 2015-02-05 | 0.471 | 174,726,902 | +37,424 | 9.03% | 82,358,612 |
| 2015-02-06 | 2015-02-04 | 0.476 | 174,689,478 | -597,951 | 9.03% | 83,181,186 |
| 2015-02-05 | 2015-02-03 | 0.467 | 175,287,429 | -310,618 | 9.06% | 81,779,730 |
| 2015-02-04 | 2015-02-02 | 0.452 | 175,598,047 | -257,810 | 9.08% | 79,390,896 |
| 2015-02-03 | 2015-01-30 | 0.452 | 175,855,857 | -332,657 | 9.09% | 79,507,456 |
| 2015-02-02 | 2015-01-29 | 0.467 | 176,188,514 | -292,738 | 9.11% | 82,200,128 |
| 2015-01-30 | 2015-01-28 | 0.481 | 176,481,252 | +126,825 | 9.12% | 84,883,200 |
| 2015-01-29 | 2015-01-27 | 0.457 | 176,354,427 | -141,379 | 9.12% | 80,581,090 |
| 2015-01-28 | 2015-01-26 | 0.447 | 176,495,806 | +31,187 | 9.12% | 78,947,886 |
| 2015-01-27 | 2015-01-23 | 0.452 | 176,464,619 | +203,752 | 9.12% | 79,782,688 |
| 2015-01-26 | 2015-01-22 | 0.462 | 176,260,867 | +207,911 | 9.11% | 81,386,112 |
| 2015-01-23 | 2015-01-21 | 0.447 | 176,052,956 | -1,091,531 | 9.10% | 78,749,796 |
| 2015-01-22 | 2015-01-20 | 0.428 | 177,144,487 | -176,724 | 9.16% | 75,829,958 |
| 2015-01-21 | 2015-01-19 | 0.433 | 177,321,211 | +155,101 | 9.17% | 76,758,480 |
| 2015-01-20 | 2015-01-16 | 0.457 | 177,166,110 | +217,059 | 9.16% | 80,951,970 |
| 2015-01-19 | 2015-01-15 | 0.471 | 176,949,051 | -693,590 | 9.15% | 83,406,036 |
| 2015-01-16 | 2015-01-14 | 0.491 | 177,642,641 | +371,744 | 9.18% | 87,150,636 |
| 2015-01-15 | 2015-01-13 | 0.505 | 177,270,897 | +307,708 | 9.16% | 89,526,150 |
| 2015-01-14 | 2015-01-12 | 0.510 | 176,963,189 | -137,221 | 9.15% | 90,221,900 |
| 2015-01-13 | 2015-01-09 | 0.524 | 177,100,410 | +101,044 | 9.15% | 92,847,290 |
| 2015-01-12 | 2015-01-08 | 0.515 | 176,999,366 | +111,025 | 9.15% | 91,091,668 |
| 2015-01-09 | 2015-01-07 | 0.519 | 176,888,341 | -31,187 | 9.14% | 91,885,320 |
| 2015-01-08 | 2015-01-06 | 0.524 | 176,919,528 | +129,736 | 9.14% | 92,752,460 |
| 2015-01-07 | 2015-01-05 | 0.515 | 176,789,792 | +20,791 | 9.14% | 90,983,812 |
| 2015-01-06 | 2015-01-02 | 0.534 | 176,769,001 | -187,119 | 9.14% | 94,373,976 |
| 2015-01-05 | 2014-12-31 | 0.519 | 176,956,120 | +2,079 | 9.15% | 91,920,528 |
| 2014-12-29 | 2014-12-22 | 0.519 | 176,954,041 | -146,785 | 9.15% | 91,919,448 |
| 2014-12-23 | 2014-12-19 | 0.519 | 177,100,826 | -4,574 | 9.15% | 91,995,696 |
| 2014-12-22 | 2014-12-18 | 0.519 | 177,105,400 | -41,582 | 9.15% | 91,998,072 |
| 2014-12-19 | 2014-12-17 | 0.529 | 177,146,982 | +18,712 | 9.16% | 93,723,740 |
| 2014-12-18 | 2014-12-16 | 0.544 | 177,128,270 | +207,910 | 9.16% | 96,269,672 |
| 2014-12-17 | 2014-12-15 | 0.539 | 176,920,360 | +39,088 | 9.14% | 95,305,728 |
| 2014-12-16 | 2014-12-12 | 0.539 | 176,881,272 | -116,430 | 9.14% | 95,284,672 |
| 2014-12-15 | 2014-12-11 | 0.539 | 176,997,702 | -103,956 | 9.15% | 95,347,392 |
| 2014-12-12 | 2014-12-10 | 0.544 | 177,101,658 | +342,221 | 9.15% | 96,255,208 |
| 2014-12-11 | 2014-12-09 | 0.539 | 176,759,437 | -298,144 | 9.14% | 95,219,040 |
| 2014-12-10 | 2014-12-08 | 0.553 | 177,057,581 | +58,215 | 9.15% | 97,934,460 |
| 2014-12-09 | 2014-12-05 | 0.558 | 176,999,366 | +744,321 | 9.15% | 98,753,584 |
| 2014-12-08 | 2014-12-04 | 0.606 | 176,255,045 | +601,277 | 9.11% | 106,815,744 |
| 2014-12-05 | 2014-12-03 | 0.611 | 175,653,768 | -380,476 | 9.08% | 107,296,204 |
| 2014-12-04 | 2014-12-02 | 0.601 | 176,034,244 | -96,471 | 9.10% | 105,835,250 |
| 2014-12-03 | 2014-12-01 | 0.529 | 176,130,715 | +609,179 | 9.10% | 93,186,060 |
| 2014-12-02 | 2014-11-28 | 0.544 | 175,521,536 | +394,614 | 9.07% | 95,396,408 |
| 2014-12-01 | 2014-11-27 | 0.544 | 175,126,922 | -21,207 | 9.05% | 95,181,934 |
| 2014-11-28 | 2014-11-26 | 0.548 | 175,148,129 | +103,956 | 9.05% | 96,035,880 |
| 2014-11-27 | 2014-11-25 | 0.548 | 175,044,173 | -422,059 | 9.05% | 95,978,880 |
| 2014-11-26 | 2014-11-24 | 0.558 | 175,466,232 | -83,164 | 9.07% | 97,898,200 |
| 2014-11-25 | 2014-11-21 | 0.553 | 175,549,396 | -239,098 | 9.07% | 97,100,250 |
| 2014-11-24 | 2014-11-20 | 0.548 | 175,788,494 | -135,142 | 9.09% | 96,387,000 |
| 2014-11-21 | 2014-11-19 | 0.558 | 175,923,636 | -3,939,076 | 9.09% | 98,153,400 |
| 2014-11-20 | 2014-11-18 | 0.539 | 179,862,712 | +195,436 | 9.30% | 96,890,752 |
| 2014-11-19 | 2014-11-17 | 0.553 | 179,667,276 | +208,743 | 9.29% | 99,377,940 |
| 2014-11-18 | 2014-11-14 | 0.553 | 179,458,533 | -116,430 | 9.28% | 99,262,480 |
| 2014-11-17 | 2014-11-13 | 0.548 | 179,574,963 | +312,697 | 9.28% | 98,463,168 |
| 2014-11-13 | 2014-11-11 | 0.572 | 179,262,266 | -478,194 | 9.27% | 102,602,752 |
| 2014-11-12 | 2014-11-10 | 0.587 | 179,740,460 | +133,063 | 9.29% | 105,469,976 |
| 2014-11-11 | 2014-11-07 | 0.572 | 179,607,397 | +150,527 | 9.28% | 102,800,292 |
| 2014-11-10 | 2014-11-06 | 0.592 | 179,456,870 | +374,239 | 9.28% | 106,166,712 |
| 2014-11-07 | 2014-11-05 | 0.596 | 179,082,631 | +878,631 | 9.26% | 106,806,656 |
| 2014-11-06 | 2014-11-04 | 0.596 | 178,204,000 | -795,466 | 9.21% | 106,282,632 |
| 2014-11-05 | 2014-11-03 | 0.553 | 178,999,466 | -402,931 | 9.25% | 99,008,560 |
| 2014-11-04 | 2014-10-31 | 0.544 | 179,402,397 | +46,987 | 9.27% | 97,505,666 |
| 2014-11-03 | 2014-10-30 | 0.544 | 179,355,410 | +39,503 | 9.27% | 97,480,128 |
| 2014-10-31 | 2014-10-29 | 0.544 | 179,315,907 | +207,911 | 9.27% | 97,458,658 |
| 2014-10-30 | 2014-10-28 | 0.544 | 179,107,996 | -291,491 | 9.26% | 97,345,658 |
| 2014-10-29 | 2014-10-27 | 0.524 | 179,399,487 | +7,069 | 9.27% | 94,052,612 |
| 2014-10-28 | 2014-10-24 | 0.524 | 179,392,418 | +707,728 | 9.27% | 94,048,906 |
| 2014-10-27 | 2014-10-23 | 0.534 | 178,684,690 | +365,923 | 9.24% | 95,396,730 |
| 2014-10-24 | 2014-10-22 | 0.544 | 178,318,767 | +435,781 | 9.22% | 96,916,710 |
| 2014-10-23 | 2014-10-21 | 0.515 | 177,882,986 | -62,373 | 9.19% | 91,546,418 |
| 2014-10-22 | 2014-10-20 | 0.515 | 177,945,359 | -20,791 | 9.20% | 91,578,518 |
| 2014-10-21 | 2014-10-17 | 0.519 | 177,966,150 | +530,172 | 9.20% | 92,445,192 |
| 2014-10-20 | 2014-10-16 | 0.519 | 177,435,978 | +328,499 | 9.17% | 92,169,792 |
| 2014-10-17 | 2014-10-15 | 0.529 | 177,107,479 | +219,969 | 9.15% | 93,702,840 |
| 2014-10-15 | 2014-10-13 | 0.534 | 176,887,510 | +441,187 | 9.14% | 94,437,246 |
| 2014-10-14 | 2014-10-10 | 0.539 | 176,446,323 | +64,452 | 9.12% | 95,050,368 |
| 2014-10-13 | 2014-10-09 | 0.563 | 176,381,871 | +234,523 | 9.12% | 99,257,418 |
| 2014-10-10 | 2014-10-08 | 0.553 | 176,147,348 | +93,144 | 9.10% | 97,430,990 |
| 2014-10-09 | 2014-10-07 | 0.563 | 176,054,204 | +555,122 | 9.10% | 99,073,026 |
| 2014-10-08 | 2014-10-06 | 0.548 | 175,499,082 | +235,355 | 9.07% | 96,228,312 |
| 2014-10-07 | 2014-10-03 | 0.539 | 175,263,727 | +1,082,799 | 9.06% | 94,413,312 |
| 2014-10-06 | 2014-09-30 | 0.510 | 174,180,928 | +437,444 | 9.00% | 88,803,408 |
| 2014-10-03 | 2014-09-29 | 0.529 | 173,743,484 | +401,268 | 8.98% | 91,923,040 |
| 2014-09-30 | 2014-09-26 | 0.577 | 173,342,216 | -144,706 | 8.96% | 100,048,080 |
| 2014-09-29 | 2014-09-25 | 0.606 | 173,486,922 | +611,673 | 8.97% | 105,138,180 |
| 2014-09-26 | 2014-09-24 | 0.606 | 172,875,249 | +433,286 | 8.94% | 104,767,488 |
| 2014-09-25 | 2014-09-23 | 0.630 | 172,441,963 | -673,631 | 8.91% | 108,651,924 |
| 2014-09-24 | 2014-09-22 | 0.645 | 173,115,594 | +985,497 | 8.95% | 111,574,296 |
| 2014-09-23 | 2014-09-19 | 0.649 | 172,130,097 | -176,308 | 8.90% | 111,767,040 |
| 2014-09-22 | 2014-09-18 | 0.649 | 172,306,405 | +197,515 | 8.91% | 111,881,520 |
| 2014-09-19 | 2014-09-17 | 0.673 | 172,108,890 | +19,543 | 8.90% | 115,892,280 |
| 2014-09-18 | 2014-09-16 | 0.721 | 172,089,347 | -211,237 | 8.90% | 124,156,200 |
| 2014-09-17 | 2014-09-15 | 0.616 | 172,300,584 | -466,551 | 8.91% | 106,076,672 |
| 2014-09-16 | 2014-09-12 | 0.649 | 172,767,135 | +149,695 | 8.93% | 112,180,680 |
| 2014-09-15 | 2014-09-11 | 0.673 | 172,617,440 | +2,318,205 | 8.92% | 116,234,720 |
| 2014-09-12 | 2014-09-10 | 0.649 | 170,299,235 | -1,349,341 | 8.80% | 110,578,230 |
| 2014-09-11 | 2014-09-08 | 0.635 | 171,648,576 | +717,292 | 8.87% | 108,977,616 |
| 2014-09-10 | 2014-09-05 | 0.572 | 170,931,284 | +1,222,099 | 8.84% | 97,834,422 |
| 2014-09-08 | 2014-09-04 | 0.587 | 169,709,185 | -2,863,762 | 8.77% | 99,583,720 |
| 2014-09-05 | 2014-09-03 | 0.606 | 172,572,947 | +1,683,245 | 8.92% | 104,584,284 |
| 2014-09-04 | 2014-09-02 | 0.524 | 170,889,702 | -127,657 | 8.83% | 89,591,242 |
| 2014-09-03 | 2014-09-01 | 0.524 | 171,017,359 | +298,560 | 8.84% | 89,658,168 |
| 2014-09-02 | 2014-08-29 | 0.519 | 170,718,799 | -1,822,961 | 8.82% | 88,680,528 |
| 2014-09-01 | 2014-08-28 | 0.529 | 172,541,760 | -77,759 | 8.92% | 91,287,240 |
| 2014-08-29 | 2014-08-27 | 0.553 | 172,619,519 | +972,191 | 8.92% | 95,479,670 |
| 2014-08-28 | 2014-08-26 | 0.582 | 171,647,328 | -38,672 | 8.87% | 99,895,422 |
| 2014-08-27 | 2014-08-25 | 0.625 | 171,686,000 | +979,675 | 8.87% | 107,349,840 |
| 2014-08-26 | 2014-08-22 | 0.611 | 170,706,325 | +346,795 | 8.82% | 104,274,112 |
| 2014-08-25 | 2014-08-21 | 0.678 | 170,359,530 | +509,797 | 8.81% | 115,533,708 |
| 2014-08-22 | 2014-08-20 | 0.553 | 169,849,733 | +721,035 | 8.78% | 93,947,640 |
| 2014-08-21 | 2014-08-19 | 0.606 | 169,128,698 | -3,405,993 | 8.74% | 102,496,968 |
| 2014-08-20 | 2014-08-18 | 0.428 | 172,534,691 | +20,791 | 8.92% | 73,856,650 |
| 2014-08-19 | 2014-08-15 | 0.423 | 172,513,900 | +45,740 | 8.92% | 73,018,000 |
| 2014-08-18 | 2014-08-14 | 0.423 | 172,468,160 | -37,424 | 8.91% | 72,998,640 |
| 2014-08-15 | 2014-08-13 | 0.428 | 172,505,584 | -8,316 | 8.92% | 73,844,190 |
| 2014-08-14 | 2014-08-12 | 0.433 | 172,513,900 | -249,493 | 8.92% | 74,677,500 |
| 2014-08-13 | 2014-08-11 | 0.438 | 172,763,393 | -20,791 | 8.93% | 75,616,450 |
| 2014-08-12 | 2014-08-08 | 0.433 | 172,784,184 | -93,560 | 8.93% | 74,794,500 |
| 2014-08-11 | 2014-08-07 | 0.438 | 172,877,744 | +95,639 | 8.94% | 75,666,500 |
| 2014-08-08 | 2014-08-06 | 0.438 | 172,782,105 | -18,296 | 8.93% | 75,624,640 |
| 2014-08-07 | 2014-08-05 | 0.433 | 172,800,401 | +260,304 | 8.93% | 74,801,520 |
| 2014-08-06 | 2014-08-04 | 0.418 | 172,540,097 | +175,892 | 8.92% | 72,199,212 |
| 2014-08-04 | 2014-07-31 | 0.423 | 172,364,205 | -12,890 | 8.91% | 72,954,640 |
| 2014-08-01 | 2014-07-30 | 0.418 | 172,377,095 | +47,819 | 8.91% | 72,131,004 |
| 2014-07-31 | 2014-07-29 | 0.438 | 172,329,276 | +3,268,357 | 8.91% | 75,426,442 |
| 2014-07-30 | 2014-07-28 | 0.442 | 169,060,919 | -343,053 | 8.74% | 74,809,064 |
| 2014-07-29 | 2014-07-25 | 0.433 | 169,403,972 | +1,858,722 | 8.76% | 73,331,280 |
| 2014-07-28 | 2014-07-24 | 0.452 | 167,545,250 | -2,039,604 | 8.66% | 75,750,088 |
| 2014-07-25 | 2014-07-23 | 0.404 | 169,584,854 | +449,087 | 8.77% | 68,515,608 |
| 2014-07-24 | 2014-07-22 | 0.390 | 169,135,767 | +259,888 | 8.74% | 65,893,662 |
| 2014-07-23 | 2014-07-21 | 0.370 | 168,875,879 | -510,213 | 8.73% | 62,543,404 |
| 2014-07-22 | 2014-07-18 | 0.380 | 169,386,092 | -456,572 | 8.76% | 64,361,774 |
| 2014-07-21 | 2014-07-17 | 0.399 | 169,842,664 | +251,572 | 8.78% | 67,802,866 |
| 2014-07-18 | 2014-07-16 | 0.390 | 169,591,092 | -395,030 | 8.77% | 66,071,052 |
| 2014-07-17 | 2014-07-15 | 0.366 | 169,986,122 | -415,821 | 8.79% | 62,136,992 |
| 2014-07-16 | 2014-07-14 | 0.361 | 170,401,943 | -20,791 | 8.81% | 61,469,400 |
| 2014-07-15 | 2014-07-11 | 0.366 | 170,422,734 | +675,709 | 8.81% | 62,296,592 |
| 2014-07-11 | 2014-07-09 | 0.346 | 169,747,025 | +20,791 | 8.77% | 58,783,824 |
| 2014-07-09 | 2014-07-07 | 0.346 | 169,726,234 | -187,119 | 8.77% | 58,776,624 |
| 2014-07-08 | 2014-07-04 | 0.346 | 169,913,353 | -1,143,509 | 8.78% | 58,841,424 |
| 2014-07-07 | 2014-07-03 | 0.351 | 171,056,862 | -1,517,748 | 8.84% | 60,060,166 |
| 2014-07-03 | 2014-06-30 | 0.346 | 172,574,610 | -18,712 | 8.92% | 59,763,024 |
| 2014-06-27 | 2014-06-25 | 0.346 | 172,593,322 | +943,083 | 8.92% | 59,769,504 |
| 2014-06-26 | 2014-06-24 | 0.351 | 171,650,239 | -62,373 | 8.87% | 60,268,508 |
| 2014-06-25 | 2014-06-23 | 0.346 | 171,712,612 | -124,747 | 8.88% | 59,464,512 |
| 2014-06-24 | 2014-06-20 | 0.361 | 171,837,359 | -332,657 | 8.88% | 61,987,200 |
| 2014-06-23 | 2014-06-19 | 0.361 | 172,170,016 | +441,602 | 8.90% | 62,107,200 |
| 2014-06-20 | 2014-06-18 | 0.370 | 171,728,414 | +895,264 | 8.88% | 63,599,844 |
| 2014-06-19 | 2014-06-17 | 0.370 | 170,833,150 | -824,574 | 8.83% | 63,268,282 |
| 2014-06-18 | 2014-06-16 | 0.356 | 171,657,724 | -103,955 | 8.87% | 61,096,768 |
| 2014-06-17 | 2014-06-13 | 0.341 | 171,761,679 | +71,521 | 8.88% | 58,655,372 |
| 2014-06-13 | 2014-06-11 | 0.341 | 171,690,158 | -124,746 | 8.87% | 58,630,948 |
| 2014-06-12 | 2014-06-10 | 0.341 | 171,814,904 | +239,928 | 8.88% | 58,673,548 |
| 2014-06-11 | 2014-06-09 | 0.346 | 171,574,976 | +37,424 | 8.87% | 59,416,848 |
| 2014-06-10 | 2014-06-06 | 0.351 | 171,537,552 | -291,075 | 8.87% | 60,228,942 |
| 2014-06-09 | 2014-06-05 | 0.356 | 171,828,627 | +114,351 | 8.88% | 61,157,596 |
| 2014-06-06 | 2014-06-04 | 0.351 | 171,714,276 | +449,087 | 8.88% | 60,290,992 |
| 2014-06-05 | 2014-06-03 | 0.356 | 171,265,189 | +20,791 | 8.85% | 60,957,056 |
| 2014-06-04 | 2014-05-30 | 0.365 | 171,244,398 | -4,767,875 | 8.85% | 62,553,594 |
| 2014-06-03 | 2014-05-29 | 0.333 | 176,012,273 | -64,059 | 8.86% | 58,525,158 |
| 2014-05-29 | 2014-05-27 | 0.328 | 176,076,332 | +640,590 | 8.86% | 57,721,860 |
| 2014-05-28 | 2014-05-26 | 0.328 | 175,435,742 | +711,908 | 8.83% | 57,511,860 |
| 2014-05-27 | 2014-05-23 | 0.328 | 174,723,834 | +106,765 | 8.79% | 57,278,480 |
| 2014-05-26 | 2014-05-22 | 0.337 | 174,617,069 | -474,036 | 8.79% | 58,879,008 |
| 2014-05-23 | 2014-05-21 | 0.333 | 175,091,105 | +72,600 | 8.81% | 58,218,864 |
| 2014-05-22 | 2014-05-20 | 0.328 | 175,018,505 | -166,553 | 8.81% | 57,375,080 |
| 2014-05-21 | 2014-05-19 | 0.333 | 175,185,058 | -53,383 | 8.82% | 58,250,104 |
| 2014-05-20 | 2014-05-16 | 0.333 | 175,238,441 | +32,030 | 8.82% | 58,267,854 |
| 2014-05-16 | 2014-05-14 | 0.328 | 175,206,411 | -96,089 | 8.82% | 57,436,680 |
| 2014-05-15 | 2014-05-13 | 0.328 | 175,302,500 | +76,871 | 8.82% | 57,468,180 |
| 2014-05-14 | 2014-05-12 | 0.323 | 175,225,629 | +86,266 | 8.82% | 56,622,366 |
| 2014-05-13 | 2014-05-09 | 0.323 | 175,139,363 | -384,354 | 8.81% | 56,594,490 |
| 2014-05-12 | 2014-05-08 | 0.328 | 175,523,717 | +9,823 | 8.83% | 57,540,700 |
| 2014-05-09 | 2014-05-07 | 0.328 | 175,513,894 | -568,417 | 8.83% | 57,537,480 |
| 2014-05-08 | 2014-05-05 | 0.333 | 176,082,311 | -330,971 | 8.86% | 58,548,446 |
| 2014-05-07 | 2014-05-02 | 0.333 | 176,413,282 | +182,354 | 8.88% | 58,658,496 |
| 2014-05-05 | 2014-04-30 | 0.337 | 176,230,928 | -751,625 | 8.87% | 59,423,184 |
| 2014-05-02 | 2014-04-29 | 0.323 | 176,982,553 | +64,059 | 8.91% | 57,190,098 |
| 2014-04-30 | 2014-04-28 | 0.323 | 176,918,494 | -213,530 | 8.90% | 57,169,398 |
| 2014-04-29 | 2014-04-25 | 0.328 | 177,132,024 | +39,717 | 8.91% | 58,067,940 |
| 2014-04-25 | 2014-04-23 | 0.318 | 177,092,307 | +1,125,302 | 8.91% | 56,396,208 |
| 2014-04-24 | 2014-04-22 | 0.314 | 175,967,005 | -177,230 | 8.86% | 55,213,762 |
| 2014-04-22 | 2014-04-16 | 0.323 | 176,144,235 | +25,624 | 8.87% | 56,919,204 |
| 2014-04-17 | 2014-04-15 | 0.318 | 176,118,611 | -57,653 | 8.86% | 56,086,128 |
| 2014-04-16 | 2014-04-14 | 0.318 | 176,176,264 | +580,374 | 8.87% | 56,104,488 |
| 2014-04-15 | 2014-04-11 | 0.323 | 175,595,890 | -3,006,074 | 8.84% | 56,742,012 |
| 2014-04-14 | 2014-04-10 | 0.347 | 178,601,964 | +1,494,710 | 8.99% | 61,895,524 |
| 2014-04-11 | 2014-04-09 | 0.351 | 177,107,254 | +969,425 | 8.91% | 62,206,950 |
| 2014-04-10 | 2014-04-08 | 0.347 | 176,137,829 | +576,531 | 8.86% | 61,041,564 |
| 2014-04-09 | 2014-04-07 | 0.365 | 175,561,298 | +76,444 | 8.84% | 64,130,508 |
| 2014-04-08 | 2014-04-04 | 0.375 | 175,484,854 | -249,830 | 8.83% | 65,746,240 |
| 2014-04-07 | 2014-04-03 | 0.370 | 175,734,684 | -79,860 | 8.84% | 65,016,842 |
| 2014-04-04 | 2014-04-02 | 0.365 | 175,814,544 | -270,756 | 8.85% | 64,223,016 |
| 2014-04-03 | 2014-04-01 | 0.379 | 176,085,300 | +2,365,911 | 8.86% | 66,795,840 |
| 2014-04-02 | 2014-03-31 | 0.370 | 173,719,389 | +60,216 | 8.74% | 64,271,240 |
| 2014-04-01 | 2014-03-28 | 0.384 | 173,659,173 | -1,020,246 | 8.74% | 66,688,796 |
| 2014-03-31 | 2014-03-27 | 0.412 | 174,679,419 | +1,079,607 | 8.79% | 71,988,928 |
| 2014-03-28 | 2014-03-26 | 0.379 | 173,599,812 | -773,405 | 8.74% | 65,853,000 |
| 2014-03-27 | 2014-03-25 | 0.286 | 174,373,217 | -12,812 | 8.78% | 49,813,942 |
| 2014-03-25 | 2014-03-21 | 0.286 | 174,386,029 | -529,127 | 8.78% | 49,817,602 |
| 2014-03-21 | 2014-03-19 | 0.281 | 174,915,156 | +614,966 | 8.80% | 49,149,600 |
| 2014-03-20 | 2014-03-18 | 0.286 | 174,300,190 | +244,705 | 8.77% | 49,793,080 |
| 2014-03-18 | 2014-03-14 | 0.286 | 174,055,485 | -756,323 | 8.76% | 49,723,174 |
| 2014-03-17 | 2014-03-13 | 0.300 | 174,811,808 | -85,412 | 8.80% | 52,395,264 |
| 2014-03-14 | 2014-03-12 | 0.300 | 174,897,220 | -456,954 | 8.80% | 52,420,864 |
| 2014-03-13 | 2014-03-11 | 0.304 | 175,354,174 | +79,860 | 8.83% | 53,379,040 |
| 2014-03-12 | 2014-03-10 | 0.304 | 175,274,314 | -61,496 | 8.82% | 53,354,730 |
| 2014-03-11 | 2014-03-07 | 0.309 | 175,335,810 | +506,066 | 8.82% | 54,194,580 |
| 2014-03-10 | 2014-03-06 | 0.304 | 174,829,744 | -192,177 | 8.80% | 53,219,400 |
| 2014-03-07 | 2014-03-05 | 0.333 | 175,021,921 | -214,811 | 8.81% | 58,195,860 |
| 2014-03-06 | 2014-03-04 | 0.333 | 175,236,732 | +6,833,384 | 8.82% | 58,267,286 |
| 2014-03-05 | 2014-03-03 | 0.300 | 168,403,348 | +638,454 | 8.48% | 50,474,496 |
| 2014-02-26 | 2014-02-24 | 0.258 | 167,764,894 | -341,648 | 8.44% | 43,212,070 |
| 2014-02-24 | 2014-02-20 | 0.258 | 168,106,542 | -38,435 | 8.46% | 43,300,070 |
| 2014-02-21 | 2014-02-19 | 0.262 | 168,144,977 | -4,271 | 8.46% | 44,097,424 |
| 2014-02-19 | 2014-02-17 | 0.258 | 168,149,248 | -64,059 | 8.46% | 43,311,070 |
| 2014-02-17 | 2014-02-13 | 0.258 | 168,213,307 | +128,118 | 8.47% | 43,327,570 |
| 2014-02-13 | 2014-02-11 | 0.248 | 168,085,189 | +35,019 | 8.46% | 41,720,222 |
| 2014-02-12 | 2014-02-10 | 0.253 | 168,050,170 | +61,497 | 8.46% | 42,498,540 |
| 2014-02-11 | 2014-02-07 | 0.253 | 167,988,673 | +213,530 | 8.45% | 42,482,988 |
| 2014-02-10 | 2014-02-06 | 0.248 | 167,775,143 | -12,812 | 8.44% | 41,643,266 |
| 2014-02-07 | 2014-02-05 | 0.248 | 167,787,955 | -8,541 | 8.44% | 41,646,446 |
| 2014-02-06 | 2014-02-04 | 0.244 | 167,796,496 | +21,353 | 8.44% | 40,862,744 |
| 2014-01-29 | 2014-01-27 | 0.248 | 167,775,143 | +85,412 | 8.44% | 41,643,266 |
| 2014-01-27 | 2014-01-23 | 0.262 | 167,689,731 | -175,949 | 8.44% | 43,978,032 |
| 2014-01-22 | 2014-01-20 | 0.258 | 167,865,680 | +12,812 | 8.45% | 43,238,030 |
| 2014-01-21 | 2014-01-17 | 0.258 | 167,852,868 | +1,041,599 | 8.45% | 43,234,730 |
| 2014-01-20 | 2014-01-16 | 0.248 | 166,811,269 | -85,412 | 8.40% | 41,404,024 |
| 2014-01-17 | 2014-01-15 | 0.258 | 166,896,681 | +5,551 | 8.40% | 42,988,440 |
| 2014-01-16 | 2014-01-14 | 0.244 | 166,891,130 | +12,812 | 8.40% | 40,642,264 |
| 2014-01-15 | 2014-01-13 | 0.248 | 166,878,318 | +398,020 | 8.40% | 41,420,666 |
| 2014-01-09 | 2014-01-07 | 0.239 | 166,480,298 | -207,551 | 8.38% | 39,762,558 |
| 2014-01-06 | 2014-01-02 | 0.248 | 166,687,849 | -6,406 | 8.39% | 41,373,390 |
| 2014-01-03 | 2013-12-31 | 0.244 | 166,694,255 | -64,059 | 8.39% | 40,594,320 |
| 2014-01-02 | 2013-12-27 | 0.244 | 166,758,314 | -79,433 | 8.39% | 40,609,920 |
| 2013-12-30 | 2013-12-24 | 0.239 | 166,837,747 | -13,239 | 8.40% | 39,847,932 |
| 2013-12-27 | 2013-12-20 | 0.239 | 166,850,986 | -85,412 | 8.40% | 39,851,094 |
| 2013-12-19 | 2013-12-17 | 0.239 | 166,936,398 | -5,979 | 8.40% | 39,871,494 |
| 2013-12-18 | 2013-12-16 | 0.244 | 166,942,377 | -427 | 8.40% | 40,654,744 |
| 2013-12-17 | 2013-12-13 | 0.239 | 166,942,804 | -217,373 | 8.40% | 39,873,024 |
| 2013-12-11 | 2013-12-09 | 0.244 | 167,160,177 | -10,677 | 8.41% | 40,707,784 |
| 2013-12-05 | 2013-12-03 | 0.239 | 167,170,854 | -2,135 | 8.41% | 39,927,492 |
| 2013-12-03 | 2013-11-29 | 0.244 | 167,172,989 | -117,442 | 8.41% | 40,710,904 |
| 2013-11-29 | 2013-11-27 | 0.239 | 167,290,431 | +854,120 | 8.42% | 39,956,052 |
| 2013-11-28 | 2013-11-26 | 0.239 | 166,436,311 | +724,721 | 8.38% | 39,752,052 |
| 2013-11-27 | 2013-11-25 | 0.244 | 165,711,590 | -25,624 | 8.34% | 40,355,016 |
| 2013-11-25 | 2013-11-21 | 0.239 | 165,737,214 | -4,271 | 8.34% | 39,585,078 |
| 2013-11-15 | 2013-11-13 | 0.229 | 165,741,485 | +213,530 | 8.34% | 38,033,702 |
| 2013-11-13 | 2013-11-11 | 0.239 | 165,527,955 | +213,530 | 8.33% | 39,535,098 |
| 2013-11-07 | 2013-11-05 | 0.244 | 165,314,425 | +105,911 | 8.32% | 40,258,296 |
| 2013-11-05 | 2013-11-01 | 0.244 | 165,208,514 | -427,060 | 8.31% | 40,232,504 |
| 2013-11-04 | 2013-10-31 | 0.244 | 165,635,574 | +1,452,431 | 8.34% | 40,336,504 |
| 2013-11-01 | 2013-10-30 | 0.244 | 164,183,143 | +117,441 | 8.26% | 39,982,800 |
| 2013-10-31 | 2013-10-29 | 0.239 | 164,065,702 | +194,739 | 8.26% | 39,185,850 |
| 2013-10-29 | 2013-10-25 | 0.239 | 163,870,963 | +85,412 | 8.25% | 39,139,338 |
| 2013-10-28 | 2013-10-24 | 0.248 | 163,785,551 | -12,384 | 8.24% | 40,653,014 |
| 2013-10-24 | 2013-10-22 | 0.248 | 163,797,935 | -213,530 | 8.24% | 40,656,088 |
| 2013-10-23 | 2013-10-21 | 0.253 | 164,011,465 | -106,765 | 8.25% | 41,477,184 |
| 2013-10-22 | 2013-10-18 | 0.253 | 164,118,230 | +63,632 | 8.26% | 41,504,184 |
| 2013-10-18 | 2013-10-16 | 0.253 | 164,054,598 | +106,765 | 8.26% | 41,488,092 |
| 2013-10-17 | 2013-10-15 | 0.267 | 163,947,833 | -170,824 | 8.25% | 43,764,486 |
| 2013-10-15 | 2013-10-10 | 0.239 | 164,118,657 | +4,270 | 8.26% | 39,198,498 |
| 2013-10-11 | 2013-10-09 | 0.234 | 164,114,387 | +213,530 | 8.26% | 38,428,900 |
| 2013-10-10 | 2013-10-08 | 0.244 | 163,900,857 | -106,765 | 8.25% | 39,914,056 |
| 2013-10-04 | 2013-10-02 | 0.244 | 164,007,622 | +345,065 | 8.25% | 39,940,056 |
| 2013-10-02 | 2013-09-27 | 0.248 | 163,662,557 | -55,518 | 8.24% | 40,622,486 |
| 2013-09-19 | 2013-09-17 | 0.244 | 163,718,075 | +213,530 | 8.24% | 39,869,544 |
| 2013-09-16 | 2013-09-12 | 0.244 | 163,504,545 | +106,765 | 8.23% | 39,817,544 |
| 2013-09-02 | 2013-08-29 | 0.234 | 163,397,780 | -600,019 | 8.22% | 38,261,100 |
| 2013-08-30 | 2013-08-28 | 0.229 | 163,997,799 | -23,489 | 8.25% | 37,633,568 |
| 2013-08-29 | 2013-08-27 | 0.239 | 164,021,288 | -593,186 | 8.25% | 39,175,242 |
| 2013-08-26 | 2013-08-22 | 0.234 | 164,614,474 | +132,389 | 8.28% | 38,546,000 |
| 2013-08-23 | 2013-08-21 | 0.229 | 164,482,085 | +64,059 | 8.28% | 37,744,700 |
| 2013-08-22 | 2013-08-20 | 0.234 | 164,418,026 | +25,623 | 8.27% | 38,500,000 |
| 2013-08-20 | 2013-08-16 | 0.239 | 164,392,403 | +113,171 | 8.27% | 39,263,880 |
| 2013-08-19 | 2013-08-15 | 0.244 | 164,279,232 | +213,530 | 8.27% | 40,006,200 |
| 2013-08-13 | 2013-08-09 | 0.234 | 164,065,702 | -341,648 | 8.26% | 38,417,500 |
| 2013-08-08 | 2013-08-06 | 0.244 | 164,407,350 | -8,541 | 8.27% | 40,037,400 |
| 2013-08-07 | 2013-08-05 | 0.248 | 164,415,891 | +85,412 | 8.27% | 40,809,470 |
| 2013-08-06 | 2013-08-02 | 0.244 | 164,330,479 | +34,165 | 8.27% | 40,018,680 |
| 2013-08-05 | 2013-08-01 | 0.239 | 164,296,314 | -168,689 | 8.27% | 39,240,930 |
| 2013-08-02 | 2013-07-31 | 0.220 | 164,465,003 | -192,177 | 8.28% | 36,200,340 |
| 2013-08-01 | 2013-07-30 | 0.225 | 164,657,180 | +175,095 | 8.29% | 37,013,760 |
| 2013-07-31 | 2013-07-29 | 0.229 | 164,482,085 | +273,318 | 8.28% | 37,744,700 |
| 2013-07-30 | 2013-07-26 | 0.244 | 164,208,767 | +354,460 | 8.26% | 39,989,040 |
| 2013-07-29 | 2013-07-25 | 0.234 | 163,854,307 | +10,676 | 8.25% | 38,368,000 |
| 2013-07-26 | 2013-07-24 | 0.211 | 163,843,631 | +89,256 | 8.25% | 34,528,950 |
| 2013-07-25 | 2013-07-23 | 0.211 | 163,754,375 | +42,706 | 8.24% | 34,510,140 |
| 2013-07-19 | 2013-07-17 | 0.211 | 163,711,669 | +82,849 | 8.24% | 34,501,140 |
| 2013-07-18 | 2013-07-16 | 0.211 | 163,628,820 | +96,089 | 8.24% | 34,483,680 |
| 2013-07-10 | 2013-07-08 | 0.206 | 163,532,731 | -115,306 | 8.23% | 33,697,576 |
| 2013-07-09 | 2013-07-05 | 0.211 | 163,648,037 | -12,812 | 8.24% | 34,487,730 |
| 2013-07-08 | 2013-07-04 | 0.211 | 163,660,849 | -96,089 | 8.24% | 34,490,430 |
| 2013-07-05 | 2013-07-03 | 0.211 | 163,756,938 | +64,059 | 8.24% | 34,510,680 |
| 2013-06-27 | 2013-06-25 | 0.211 | 163,692,879 | +21,353 | 8.24% | 34,497,180 |
| 2013-06-26 | 2013-06-24 | 0.215 | 163,671,526 | +158,012 | 8.24% | 35,259,184 |
| 2013-06-19 | 2013-06-17 | 0.244 | 163,513,514 | -12,811 | 8.23% | 39,819,728 |
| 2013-06-18 | 2013-06-14 | 0.234 | 163,526,325 | +213,529 | 8.23% | 38,291,200 |
| 2013-06-17 | 2013-06-13 | 0.229 | 163,312,796 | +106,765 | 8.22% | 37,476,376 |
| 2013-06-10 | 2013-06-06 | 0.248 | 163,206,031 | -17,082 | 8.21% | 40,509,172 |
| 2013-06-07 | 2013-06-05 | 0.244 | 163,223,113 | +21,353 | 8.21% | 39,749,008 |
| 2013-05-29 | 2013-05-27 | 0.253 | 163,201,760 | -42,706 | 8.21% | 41,272,416 |
| 2013-05-24 | 2013-05-22 | 0.253 | 163,244,466 | +42,706 | 8.22% | 41,283,216 |
| 2013-05-21 | 2013-05-16 | 0.253 | 163,201,760 | +21,353 | 8.21% | 41,272,416 |
| 2013-05-15 | 2013-05-13 | 0.262 | 163,180,407 | -4,271 | 8.21% | 42,795,424 |
| 2013-05-13 | 2013-05-09 | 0.258 | 163,184,678 | -6,405 | 8.21% | 42,032,320 |
| 2013-05-09 | 2013-05-07 | 0.253 | 163,191,083 | -53,383 | 8.21% | 41,269,716 |
| 2013-05-07 | 2013-05-03 | 0.248 | 163,244,466 | +17,082 | 8.22% | 40,518,712 |
| 2013-05-03 | 2013-04-30 | 0.248 | 163,227,384 | -128,117 | 8.21% | 40,514,472 |
| 2013-05-02 | 2013-04-29 | 0.244 | 163,355,501 | -106,765 | 8.22% | 39,781,248 |
| 2013-04-30 | 2013-04-26 | 0.253 | 163,462,266 | -1,709 | 8.23% | 41,338,296 |
| 2013-04-29 | 2013-04-25 | 0.258 | 163,463,975 | -21,353 | 8.23% | 42,104,260 |
| 2013-04-23 | 2013-04-19 | 0.258 | 163,485,328 | -21,353 | 8.23% | 42,109,760 |
| 2013-04-16 | 2013-04-12 | 0.248 | 163,506,681 | -245,559 | 8.23% | 40,583,796 |
| 2013-04-15 | 2013-04-11 | 0.248 | 163,752,240 | -163,991 | 8.24% | 40,644,746 |
| 2013-04-12 | 2013-04-10 | 0.244 | 163,916,231 | -64,059 | 8.25% | 39,917,800 |
| 2013-04-11 | 2013-04-09 | 0.244 | 163,980,290 | -21,353 | 8.25% | 39,933,400 |
| 2013-04-10 | 2013-04-08 | 0.234 | 164,001,643 | -140,930 | 8.25% | 38,402,500 |
| 2013-04-09 | 2013-04-05 | 0.239 | 164,142,573 | -106,765 | 8.26% | 39,204,210 |
| 2013-03-27 | 2013-03-25 | 0.272 | 164,249,338 | -213,530 | 8.27% | 44,614,180 |
| 2013-03-26 | 2013-03-22 | 0.272 | 164,462,868 | +8,542 | 8.28% | 44,672,180 |
| 2013-03-22 | 2013-03-20 | 0.272 | 164,454,326 | +1,708 | 8.28% | 44,669,860 |
| 2013-03-21 | 2013-03-19 | 0.267 | 164,452,618 | -25,624 | 8.28% | 43,899,234 |
| 2013-03-15 | 2013-03-13 | 0.267 | 164,478,242 | -59,361 | 8.28% | 43,906,074 |
| 2013-03-14 | 2013-03-12 | 0.272 | 164,537,603 | -1,157,332 | 8.28% | 44,692,480 |
| 2013-03-13 | 2013-03-11 | 0.281 | 165,694,935 | -550,907 | 8.34% | 46,558,800 |
| 2013-03-08 | 2013-03-06 | 0.281 | 166,245,842 | +25,623 | 8.37% | 46,713,600 |
| 2013-03-06 | 2013-03-04 | 0.276 | 166,220,219 | +64,059 | 8.37% | 45,927,960 |
| 2013-03-04 | 2013-02-28 | 0.286 | 166,156,160 | +128,118 | 8.36% | 47,466,540 |
| 2013-03-01 | 2013-02-27 | 0.281 | 166,028,042 | -132,388 | 8.36% | 46,652,400 |
| 2013-02-26 | 2013-02-22 | 0.286 | 166,160,430 | +123,847 | 8.36% | 47,467,760 |
| 2013-02-25 | 2013-02-21 | 0.290 | 166,036,583 | +64,059 | 8.36% | 48,209,960 |
| 2013-02-20 | 2013-02-18 | 0.304 | 165,972,524 | +281,859 | 8.35% | 50,523,200 |
| 2013-02-19 | 2013-02-15 | 0.300 | 165,690,665 | +213,530 | 8.34% | 49,661,440 |
| 2013-02-15 | 2013-02-08 | 0.295 | 165,477,135 | -215,665 | 8.33% | 48,822,480 |
| 2013-02-14 | 2013-02-07 | 0.295 | 165,692,800 | +433,466 | 8.34% | 48,886,110 |
| 2013-02-07 | 2013-02-05 | 0.300 | 165,259,334 | -5,125 | 8.32% | 49,532,160 |
| 2013-02-06 | 2013-02-04 | 0.304 | 165,264,459 | +213,530 | 8.32% | 50,307,660 |
| 2013-02-05 | 2013-02-01 | 0.300 | 165,050,929 | -320,295 | 8.31% | 49,469,696 |
| 2013-02-04 | 2013-01-31 | 0.300 | 165,371,224 | -85,412 | 8.32% | 49,565,696 |
| 2013-02-01 | 2013-01-30 | 0.304 | 165,456,636 | +98,224 | 8.33% | 50,366,160 |
| 2013-01-30 | 2013-01-28 | 0.309 | 165,358,412 | +196,448 | 8.32% | 51,110,664 |
| 2013-01-28 | 2013-01-24 | 0.318 | 165,161,964 | -53,383 | 8.31% | 52,596,912 |
| 2013-01-25 | 2013-01-23 | 0.323 | 165,215,347 | -458,235 | 8.32% | 53,387,646 |
| 2013-01-24 | 2013-01-22 | 0.314 | 165,673,582 | -213,530 | 8.34% | 51,983,960 |
| 2013-01-23 | 2013-01-21 | 0.309 | 165,887,112 | -42,706 | 8.35% | 51,274,080 |
| 2013-01-18 | 2013-01-16 | 0.314 | 165,929,818 | +149,471 | 8.35% | 52,064,360 |
| 2013-01-17 | 2013-01-15 | 0.318 | 165,780,347 | -53,383 | 8.34% | 52,793,840 |
| 2013-01-16 | 2013-01-14 | 0.318 | 165,833,730 | -86,693 | 8.35% | 52,810,840 |
| 2013-01-15 | 2013-01-11 | 0.309 | 165,920,423 | -19,644 | 8.35% | 51,284,376 |
| 2013-01-14 | 2013-01-10 | 0.314 | 165,940,067 | -80,715 | 8.35% | 52,067,576 |
| 2013-01-11 | 2013-01-09 | 0.314 | 166,020,782 | -42,706 | 8.36% | 52,092,902 |
| 2013-01-10 | 2013-01-08 | 0.304 | 166,063,488 | +34,165 | 8.36% | 50,550,890 |
| 2013-01-09 | 2013-01-07 | 0.318 | 166,029,323 | +174,668 | 8.36% | 52,873,128 |
| 2013-01-07 | 2013-01-03 | 0.300 | 165,854,655 | +469,765 | 8.35% | 49,710,592 |
| 2013-01-04 | 2013-01-02 | 0.290 | 165,384,890 | -21,353 | 8.32% | 48,020,736 |
| 2013-01-03 | 2012-12-31 | 0.290 | 165,406,243 | +59,789 | 8.32% | 48,026,936 |
| 2013-01-02 | 2012-12-27 | 0.295 | 165,346,454 | +42,706 | 8.32% | 48,783,924 |
| 2012-12-21 | 2012-12-19 | 0.304 | 165,303,748 | -304,494 | 8.32% | 50,319,620 |
| 2012-12-20 | 2012-12-18 | 0.304 | 165,608,242 | -38,435 | 8.33% | 50,412,310 |
| 2012-12-19 | 2012-12-17 | 0.304 | 165,646,677 | +42,706 | 8.34% | 50,424,010 |
| 2012-12-17 | 2012-12-13 | 0.300 | 165,603,971 | +64,059 | 8.33% | 49,635,456 |
| 2012-12-14 | 2012-12-12 | 0.309 | 165,539,912 | -170,824 | 8.33% | 51,166,764 |
| 2012-12-13 | 2012-12-11 | 0.300 | 165,710,736 | -2,136 | 8.34% | 49,667,456 |
| 2012-12-11 | 2012-12-07 | 0.304 | 165,712,872 | +213,530 | 8.34% | 50,444,160 |
| 2012-12-10 | 2012-12-06 | 0.300 | 165,499,342 | -2,135 | 8.33% | 49,604,096 |
| 2012-12-07 | 2012-12-05 | 0.304 | 165,501,477 | -239,154 | 8.33% | 50,379,810 |
| 2012-12-06 | 2012-12-04 | 0.300 | 165,740,631 | +27,332 | 8.34% | 49,676,416 |
| 2012-12-05 | 2012-12-03 | 0.295 | 165,713,299 | +224,207 | 8.34% | 48,892,158 |
| 2012-12-04 | 2012-11-30 | 0.309 | 165,489,092 | -377,521 | 8.33% | 51,151,056 |
| 2012-12-03 | 2012-11-29 | 0.290 | 165,866,613 | -512,472 | 8.35% | 48,160,608 |
| 2012-11-30 | 2012-11-28 | 0.281 | 166,379,085 | -179,792 | 8.37% | 46,751,040 |
| 2012-11-29 | 2012-11-27 | 0.272 | 166,558,877 | +213,530 | 8.38% | 45,241,508 |
| 2012-11-22 | 2012-11-20 | 0.248 | 166,345,347 | +12,812 | 8.37% | 41,288,378 |
| 2012-11-20 | 2012-11-16 | 0.253 | 166,332,535 | -72,601 | 8.37% | 42,064,164 |
| 2012-11-19 | 2012-11-15 | 0.253 | 166,405,136 | -1,048,431 | 8.37% | 42,082,524 |
| 2012-11-16 | 2012-11-14 | 0.248 | 167,453,567 | -36,300 | 8.43% | 41,563,448 |
| 2012-11-14 | 2012-11-12 | 0.253 | 167,489,867 | -8,542 | 8.43% | 42,356,844 |
| 2012-11-13 | 2012-11-09 | 0.253 | 167,498,409 | +64,059 | 8.43% | 42,359,004 |
| 2012-11-12 | 2012-11-08 | 0.258 | 167,434,350 | -42,706 | 8.43% | 43,126,930 |
| 2012-11-07 | 2012-11-05 | 0.262 | 167,477,056 | -5,124 | 8.43% | 43,922,256 |
| 2012-11-06 | 2012-11-02 | 0.272 | 167,482,180 | +491,118 | 8.43% | 45,492,300 |
| 2012-10-31 | 2012-10-29 | 0.258 | 166,991,062 | -21,353 | 8.40% | 43,012,750 |
| 2012-10-29 | 2012-10-25 | 0.267 | 167,012,415 | -354,459 | 8.41% | 44,582,550 |
| 2012-10-26 | 2012-10-24 | 0.267 | 167,366,874 | -4,271 | 8.42% | 44,677,170 |
| 2012-10-25 | 2012-10-22 | 0.253 | 167,371,145 | -21,353 | 8.42% | 42,326,820 |
| 2012-10-24 | 2012-10-19 | 0.253 | 167,392,498 | -64,059 | 8.42% | 42,332,220 |
| 2012-10-19 | 2012-10-17 | 0.258 | 167,456,557 | +1,659,555 | 8.43% | 43,132,650 |
| 2012-10-18 | 2012-10-16 | 0.248 | 165,797,002 | -465,496 | 8.34% | 41,152,274 |
| 2012-10-17 | 2012-10-15 | 0.253 | 166,262,498 | -806,716 | 8.37% | 42,046,452 |
| 2012-10-12 | 2012-10-10 | 0.253 | 167,069,214 | -164,418 | 8.41% | 42,250,464 |
| 2012-10-11 | 2012-10-09 | 0.253 | 167,233,632 | +85,412 | 8.42% | 42,292,044 |
| 2012-10-10 | 2012-10-08 | 0.248 | 167,148,220 | +373,678 | 8.41% | 41,487,658 |
| 2012-10-09 | 2012-10-05 | 0.248 | 166,774,542 | -302,359 | 8.39% | 41,394,908 |
| 2012-10-05 | 2012-10-03 | 0.253 | 167,076,901 | +513,753 | 8.41% | 42,252,408 |
| 2012-10-04 | 2012-09-28 | 0.234 | 166,563,148 | -128,118 | 8.38% | 39,002,300 |
| 2012-09-28 | 2012-09-26 | 0.244 | 166,691,266 | +117,442 | 8.39% | 40,593,592 |
| 2012-09-27 | 2012-09-25 | 0.234 | 166,573,824 | +42,706 | 8.38% | 39,004,800 |
| 2012-09-26 | 2012-09-24 | 0.244 | 166,531,118 | -85,412 | 8.38% | 40,554,592 |
| 2012-09-25 | 2012-09-21 | 0.258 | 166,616,530 | +58,080 | 8.39% | 42,916,280 |
| 2012-09-24 | 2012-09-20 | 0.258 | 166,558,450 | +1,125,730 | 8.38% | 42,901,320 |
| 2012-09-21 | 2012-09-19 | 0.206 | 165,432,720 | +52,528 | 8.33% | 34,089,088 |
| 2012-09-17 | 2012-09-13 | 0.192 | 165,380,192 | -3,417 | 8.32% | 31,754,746 |
| 2012-09-04 | 2012-08-31 | 0.192 | 165,383,609 | -1,708 | 8.32% | 31,755,402 |
| 2012-08-30 | 2012-08-28 | 0.197 | 165,385,317 | +42,706 | 8.32% | 32,530,260 |
| 2012-08-08 | 2012-08-06 | 0.192 | 165,342,611 | -42,706 | 8.32% | 31,747,530 |
| 2012-08-07 | 2012-08-03 | 0.192 | 165,385,317 | -130,253 | 8.32% | 31,755,730 |
| 2012-08-06 | 2012-08-02 | 0.197 | 165,515,570 | +106,765 | 8.33% | 32,555,880 |
| 2012-08-01 | 2012-07-30 | 0.187 | 165,408,805 | -21,353 | 8.32% | 30,985,600 |
| 2012-07-25 | 2012-07-23 | 0.187 | 165,430,158 | +37,581 | 8.33% | 30,989,600 |
| 2012-07-19 | 2012-07-17 | 0.197 | 165,392,577 | +213,530 | 8.32% | 32,531,688 |
| 2012-07-17 | 2012-07-13 | 0.201 | 165,179,047 | +51,247 | 8.31% | 33,263,252 |
| 2012-07-16 | 2012-07-12 | 0.197 | 165,127,800 | +11,104 | 8.31% | 32,479,608 |
| 2012-07-13 | 2012-07-11 | 0.197 | 165,116,696 | +6,833 | 8.31% | 32,477,424 |
| 2012-07-12 | 2012-07-10 | 0.201 | 165,109,863 | -170,824 | 8.31% | 33,249,320 |
| 2012-07-10 | 2012-07-06 | 0.206 | 165,280,687 | +106,765 | 8.32% | 34,057,760 |
| 2012-07-09 | 2012-07-05 | 0.197 | 165,173,922 | -134,524 | 8.31% | 32,488,680 |
| 2012-06-29 | 2012-06-27 | 0.192 | 165,308,446 | -117,441 | 8.32% | 31,740,970 |
| 2012-06-22 | 2012-06-20 | 0.197 | 165,425,887 | -21,353 | 8.33% | 32,538,240 |
| 2012-06-19 | 2012-06-15 | 0.197 | 165,447,240 | -9,823 | 8.33% | 32,542,440 |
| 2012-06-12 | 2012-06-08 | 0.187 | 165,457,063 | -85,412 | 8.33% | 30,994,640 |
| 2012-06-04 | 2012-05-31 | 0.187 | 165,542,475 | -1,047,150 | 8.33% | 31,010,640 |
| 2012-05-31 | 2012-05-29 | 0.187 | 166,589,625 | +49,966 | 8.38% | 31,206,800 |
| 2012-05-30 | 2012-05-28 | 0.183 | 166,539,659 | -4,271 | 8.38% | 30,417,504 |
| 2012-05-28 | 2012-05-24 | 0.183 | 166,543,930 | -170,824 | 8.38% | 30,418,284 |
| 2012-05-17 | 2012-05-15 | 0.183 | 166,714,754 | -943,802 | 8.39% | 30,449,484 |
| 2012-05-16 | 2012-05-14 | 0.187 | 167,658,556 | -64,059 | 8.44% | 31,407,040 |
| 2012-05-10 | 2012-05-08 | 0.192 | 167,722,615 | -642,725 | 8.44% | 32,204,516 |
| 2012-05-09 | 2012-05-07 | 0.192 | 168,365,340 | -384,354 | 8.47% | 32,327,926 |
| 2012-05-02 | 2012-04-27 | 0.197 | 168,749,694 | -27,759 | 8.49% | 33,192,012 |
| 2012-04-26 | 2012-04-24 | 0.192 | 168,777,453 | -4,270 | 8.49% | 32,407,056 |
| 2012-04-25 | 2012-04-23 | 0.192 | 168,781,723 | -2,563 | 8.49% | 32,407,876 |
| 2012-04-19 | 2012-04-17 | 0.197 | 168,784,286 | -960,884 | 8.49% | 33,198,816 |
| 2012-04-13 | 2012-04-11 | 0.192 | 169,745,170 | -854,120 | 8.54% | 32,592,868 |
| 2012-04-11 | 2012-04-05 | 0.201 | 170,599,290 | -38,435 | 8.59% | 34,354,764 |
| 2012-04-03 | 2012-03-30 | 0.192 | 170,637,725 | -427 | 8.59% | 32,764,248 |
| 2012-04-02 | 2012-03-29 | 0.206 | 170,638,152 | -298,942 | 8.59% | 35,161,720 |
| 2012-03-26 | 2012-03-22 | 0.211 | 170,937,094 | -11,104 | 8.60% | 36,023,850 |
| 2012-03-19 | 2012-03-15 | 0.225 | 170,948,198 | +211,395 | 8.60% | 38,427,936 |
| 2012-03-16 | 2012-03-14 | 0.225 | 170,736,803 | +192,177 | 8.59% | 38,380,416 |
| 2012-03-12 | 2012-03-08 | 0.215 | 170,544,626 | -125,983 | 8.58% | 36,739,832 |
| 2012-03-08 | 2012-03-06 | 0.225 | 170,670,609 | +155,877 | 8.59% | 38,365,536 |
| 2012-03-07 | 2012-03-05 | 0.229 | 170,514,732 | +458,235 | 8.58% | 39,129,048 |
| 2012-03-01 | 2012-02-28 | 0.234 | 170,056,497 | +213,530 | 8.56% | 39,820,300 |
| 2012-02-29 | 2012-02-27 | 0.225 | 169,842,967 | +320,295 | 8.55% | 38,179,488 |
| 2012-02-27 | 2012-02-23 | 0.239 | 169,522,672 | -4,698 | 8.53% | 40,489,206 |
| 2012-02-24 | 2012-02-22 | 0.239 | 169,527,370 | -145,200 | 8.53% | 40,490,328 |
| 2012-02-22 | 2012-02-20 | 0.225 | 169,672,570 | -234,883 | 8.54% | 38,141,184 |
| 2012-02-20 | 2012-02-16 | 0.229 | 169,907,453 | +21,353 | 8.55% | 38,989,692 |
| 2012-02-14 | 2012-02-10 | 0.229 | 169,886,100 | +181,500 | 8.55% | 38,984,792 |
| 2012-02-13 | 2012-02-09 | 0.234 | 169,704,600 | -330,971 | 8.54% | 39,737,900 |
| 2012-02-10 | 2012-02-08 | 0.225 | 170,035,571 | +854,120 | 8.56% | 38,222,784 |
| 2012-02-09 | 2012-02-07 | 0.215 | 169,181,451 | -4,271 | 8.51% | 36,446,168 |
| 2012-02-08 | 2012-02-06 | 0.211 | 169,185,722 | +811,414 | 8.51% | 35,654,760 |
| 2012-02-07 | 2012-02-03 | 0.211 | 168,374,308 | +12,811 | 8.47% | 35,483,760 |
| 2012-02-06 | 2012-02-02 | 0.201 | 168,361,497 | -4,270 | 8.47% | 33,904,124 |
| 2012-01-31 | 2012-01-27 | 0.206 | 168,365,767 | +256,236 | 8.47% | 34,693,472 |
| 2012-01-27 | 2012-01-20 | 0.211 | 168,109,531 | -7,687 | 8.46% | 35,427,960 |
| 2012-01-18 | 2012-01-16 | 0.197 | 168,117,218 | -21,353 | 8.46% | 33,067,608 |
| 2012-01-11 | 2012-01-09 | 0.201 | 168,138,571 | -34,592 | 8.46% | 33,859,232 |
| 2012-01-10 | 2012-01-06 | 0.206 | 168,173,163 | -53,383 | 8.46% | 34,653,784 |
| 2012-01-06 | 2012-01-04 | 0.206 | 168,226,546 | -21,353 | 8.47% | 34,664,784 |
| 2012-01-05 | 2012-01-03 | 0.206 | 168,247,899 | -1,708 | 8.47% | 34,669,184 |
| 2011-12-19 | 2011-12-15 | 0.201 | 168,249,607 | +34,165 | 8.47% | 33,881,592 |
| 2011-12-13 | 2011-12-09 | 0.211 | 168,215,442 | -85,839 | 8.47% | 35,450,280 |
| 2011-12-12 | 2011-12-08 | 0.220 | 168,301,281 | +72,600 | 8.47% | 37,044,742 |
| 2011-12-08 | 2011-12-06 | 0.225 | 168,228,681 | +153,742 | 8.47% | 37,816,608 |
| 2011-12-07 | 2011-12-05 | 0.220 | 168,074,939 | +518,877 | 8.46% | 36,994,922 |
| 2011-12-06 | 2011-12-02 | 0.220 | 167,556,062 | +134,524 | 8.43% | 36,880,712 |
| 2011-12-05 | 2011-12-01 | 0.225 | 167,421,538 | +533,825 | 8.43% | 37,635,168 |
| 2011-11-30 | 2011-11-28 | 0.215 | 166,887,713 | -44 | 8.40% | 35,952,036 |
| 2011-11-28 | 2011-11-24 | 0.215 | 166,887,757 | -23,488 | 8.40% | 35,952,045 |
| 2011-11-25 | 2011-11-23 | 0.211 | 166,911,245 | -213,530 | 8.40% | 35,175,429 |
| 2011-11-23 | 2011-11-21 | 0.215 | 167,124,775 | -42,706 | 8.41% | 36,003,105 |
| 2011-11-18 | 2011-11-16 | 0.225 | 167,167,481 | -7,687 | 8.41% | 37,578,058 |
| 2011-11-15 | 2011-11-11 | 0.220 | 167,175,168 | +32,030 | 8.41% | 36,796,874 |
| 2011-11-14 | 2011-11-10 | 0.220 | 167,143,138 | +128,118 | 8.41% | 36,789,823 |
| 2011-11-10 | 2011-11-08 | 0.239 | 167,015,020 | +23,488 | 8.41% | 39,890,272 |
| 2011-11-08 | 2011-11-04 | 0.248 | 166,991,532 | +42,706 | 8.40% | 41,448,767 |
| 2011-11-01 | 2011-10-28 | 0.253 | 166,948,826 | -810,560 | 8.40% | 42,220,019 |
| 2011-10-26 | 2011-10-24 | 0.229 | 167,759,386 | +320,295 | 8.44% | 38,496,762 |
| 2011-10-13 | 2011-10-11 | 0.211 | 167,439,091 | +72,600 | 8.43% | 35,286,669 |
| 2011-10-12 | 2011-10-10 | 0.192 | 167,366,491 | -213,529 | 8.42% | 32,136,136 |
| 2011-10-11 | 2011-10-07 | 0.197 | 167,580,020 | -8,542 | 8.43% | 32,961,944 |
| 2011-10-04 | 2011-09-30 | 0.201 | 167,588,562 | -172,959 | 8.43% | 33,748,473 |
| 2011-09-30 | 2011-09-27 | 0.206 | 167,761,521 | -42,706 | 8.44% | 34,568,961 |
| 2011-09-28 | 2011-09-26 | 0.197 | 167,804,227 | -53,382 | 8.45% | 33,006,045 |
| 2011-09-27 | 2011-09-23 | 0.201 | 167,857,609 | -22,207 | 8.45% | 33,802,653 |
| 2011-09-26 | 2011-09-22 | 0.206 | 167,879,816 | -429,196 | 8.45% | 34,593,337 |
| 2011-09-23 | 2011-09-21 | 0.229 | 168,309,012 | +106,765 | 8.47% | 38,622,888 |
| 2011-09-22 | 2011-09-20 | 0.239 | 168,202,247 | -159,720 | 8.47% | 40,173,832 |
| 2011-09-21 | 2011-09-19 | 0.244 | 168,361,967 | -264,777 | 8.47% | 41,000,451 |
| 2011-09-19 | 2011-09-15 | 0.253 | 168,626,744 | -828,496 | 8.49% | 42,644,351 |
| 2011-09-16 | 2011-09-14 | 0.253 | 169,455,240 | -293,390 | 8.53% | 42,853,871 |
| 2011-09-14 | 2011-09-09 | 0.272 | 169,748,630 | -64,059 | 8.54% | 46,107,924 |
| 2011-09-12 | 2011-09-08 | 0.276 | 169,812,689 | +132,815 | 8.55% | 46,920,588 |
| 2011-09-09 | 2011-09-07 | 0.262 | 169,679,874 | +106,765 | 8.54% | 44,499,963 |
| 2011-09-08 | 2011-09-06 | 0.258 | 169,573,109 | -42,706 | 8.53% | 43,677,821 |
| 2011-09-07 | 2011-09-05 | 0.262 | 169,615,815 | -854 | 8.54% | 44,483,163 |
| 2011-09-05 | 2011-09-01 | 0.267 | 169,616,669 | -1,665,533 | 8.54% | 45,277,734 |
| 2011-08-31 | 2011-08-29 | 0.267 | 171,282,202 | -480,442 | 8.62% | 45,722,334 |
| 2011-08-23 | 2011-08-19 | 0.276 | 171,762,644 | -166,554 | 8.64% | 47,459,376 |
| 2011-08-19 | 2011-08-17 | 0.290 | 171,929,198 | -12,811 | 8.65% | 49,920,925 |
| 2011-08-17 | 2011-08-15 | 0.286 | 171,942,009 | -21,353 | 8.65% | 49,119,408 |
| 2011-08-15 | 2011-08-11 | 0.276 | 171,963,362 | -19,218 | 8.65% | 47,514,836 |
| 2011-08-12 | 2011-08-10 | 0.286 | 171,982,580 | -21,353 | 8.66% | 49,130,998 |
| 2011-08-11 | 2011-08-09 | 0.281 | 172,003,933 | -85,412 | 8.66% | 48,331,572 |
| 2011-08-10 | 2011-08-08 | 0.300 | 172,089,345 | -294,671 | 8.66% | 51,579,277 |
| 2011-08-04 | 2011-08-02 | 0.333 | 172,384,016 | +42,706 | 8.68% | 57,318,740 |
| 2011-08-01 | 2011-07-28 | 0.342 | 172,341,310 | +94,380 | 8.67% | 58,918,753 |
| 2011-07-29 | 2011-07-27 | 0.328 | 172,246,930 | +61,497 | 8.67% | 56,466,494 |
| 2011-07-28 | 2011-07-26 | 0.323 | 172,185,433 | +11,957 | 8.67% | 55,639,958 |
| 2011-07-14 | 2011-07-12 | 0.328 | 172,173,476 | +143,065 | 8.67% | 56,442,414 |
| 2011-07-13 | 2011-07-11 | 0.342 | 172,030,411 | -130,253 | 8.66% | 58,812,465 |
| 2011-07-08 | 2011-07-06 | 0.337 | 172,160,664 | +27,759 | 8.66% | 58,050,735 |
| 2011-07-06 | 2011-07-04 | 0.347 | 172,132,905 | +2,280,499 | 8.66% | 59,653,635 |
| 2011-07-05 | 2011-06-30 | 0.337 | 169,852,406 | +106,765 | 8.55% | 57,272,415 |
| 2011-07-04 | 2011-06-29 | 0.337 | 169,745,641 | -854 | 8.54% | 57,236,415 |
| 2011-06-30 | 2011-06-28 | 0.333 | 169,746,495 | -213,530 | 8.54% | 56,441,748 |
| 2011-06-29 | 2011-06-27 | 0.333 | 169,960,025 | -4,270 | 8.55% | 56,512,748 |
| 2011-06-28 | 2011-06-24 | 0.337 | 169,964,295 | -85,412 | 8.55% | 57,310,142 |
| 2011-06-15 | 2011-06-13 | 0.337 | 170,049,707 | -89,256 | 8.56% | 57,338,943 |
| 2011-06-14 | 2011-06-10 | 0.337 | 170,138,963 | -10,676 | 8.56% | 57,369,039 |
| 2011-06-10 | 2011-06-08 | 0.337 | 170,149,639 | -44,842 | 8.56% | 57,372,639 |
| 2011-06-08 | 2011-06-03 | 0.342 | 170,194,481 | +106,765 | 8.57% | 58,184,811 |
| 2011-06-03 | 2011-06-01 | 0.347 | 170,087,716 | +128,118 | 8.56% | 58,944,863 |
| 2011-05-31 | 2011-05-27 | 0.342 | 169,959,598 | +31,176 | 8.55% | 58,104,511 |
| 2011-05-30 | 2011-05-26 | 0.342 | 169,928,422 | +512,471 | 8.55% | 58,093,853 |
| 2011-05-26 | 2011-05-24 | 0.342 | 169,415,951 | -96,088 | 8.53% | 57,918,653 |
| 2011-05-25 | 2011-05-23 | 0.342 | 169,512,039 | -409,123 | 8.53% | 57,951,503 |
| 2011-05-24 | 2011-05-20 | 0.342 | 169,921,162 | -427,060 | 8.55% | 58,091,371 |
| 2011-05-23 | 2011-05-19 | 0.342 | 170,348,222 | +21,353 | 8.57% | 58,237,371 |
| 2011-05-17 | 2011-05-13 | 0.356 | 170,326,869 | +213,530 | 8.57% | 60,623,087 |
| 2011-05-16 | 2011-05-12 | 0.351 | 170,113,339 | -10,677 | 8.56% | 59,750,415 |
| 2011-05-11 | 2011-05-06 | 0.346 | 170,124,016 | -4,748,684 | 8.56% | 58,936,197 |
| 2011-05-09 | 2011-05-05 | 0.342 | 174,872,700 | -660,334 | 8.57% | 59,784,165 |
| 2011-05-06 | 2011-05-04 | 0.351 | 175,533,034 | -58,355 | 8.60% | 61,610,180 |
| 2011-05-05 | 2011-05-03 | 0.351 | 175,591,389 | -21,938 | 8.60% | 61,630,662 |
| 2011-05-04 | 2011-04-29 | 0.351 | 175,613,327 | -21,938 | 8.60% | 61,638,362 |
| 2011-05-03 | 2011-04-28 | 0.356 | 175,635,265 | -4,717,987 | 8.60% | 62,446,660 |
| 2011-04-29 | 2011-04-27 | 0.356 | 180,353,252 | +131,628 | 8.83% | 64,124,128 |
| 2011-04-28 | 2011-04-26 | 0.356 | 180,221,624 | +175,504 | 8.83% | 64,077,328 |
| 2011-04-27 | 2011-04-21 | 0.369 | 180,046,120 | -263,256 | 8.82% | 66,477,041 |
| 2011-04-26 | 2011-04-20 | 0.365 | 180,309,376 | -592,326 | 8.83% | 65,752,336 |
| 2011-04-21 | 2011-04-19 | 0.365 | 180,901,702 | +65,814 | 8.86% | 65,968,336 |
| 2011-04-19 | 2011-04-15 | 0.369 | 180,835,888 | -65,814 | 8.86% | 66,768,640 |
| 2011-04-18 | 2011-04-14 | 0.369 | 180,901,702 | +171,117 | 8.86% | 66,792,940 |
| 2011-04-14 | 2011-04-12 | 0.365 | 180,730,585 | +59,232 | 8.85% | 65,905,936 |
| 2011-04-13 | 2011-04-11 | 0.369 | 180,671,353 | +219,380 | 8.85% | 66,707,890 |
| 2011-04-12 | 2011-04-08 | 0.369 | 180,451,973 | +3,949 | 8.84% | 66,626,891 |
| 2011-04-11 | 2011-04-07 | 0.369 | 180,448,024 | +936,753 | 8.84% | 66,625,432 |
| 2011-04-08 | 2011-04-06 | 0.365 | 179,511,271 | -153,566 | 8.79% | 65,461,296 |
| 2011-04-07 | 2011-04-04 | 0.360 | 179,664,837 | +438,760 | 8.80% | 64,698,330 |
| 2011-04-06 | 2011-04-01 | 0.356 | 179,226,077 | +636,641 | 8.78% | 63,723,364 |
| 2011-04-04 | 2011-03-31 | 0.351 | 178,589,436 | -329,070 | 8.75% | 62,682,944 |
| 2011-04-01 | 2011-03-30 | 0.360 | 178,918,506 | +651,558 | 8.76% | 64,429,572 |
| 2011-03-30 | 2011-03-28 | 0.360 | 178,266,948 | -460,698 | 8.73% | 64,194,942 |
| 2011-03-29 | 2011-03-25 | 0.356 | 178,727,646 | -219,380 | 8.76% | 63,546,148 |
| 2011-03-28 | 2011-03-24 | 0.360 | 178,947,026 | +375,140 | 8.77% | 64,439,842 |
| 2011-03-24 | 2011-03-22 | 0.356 | 178,571,886 | -153,566 | 8.75% | 63,490,768 |
| 2011-03-23 | 2011-03-21 | 0.356 | 178,725,452 | +21,938 | 8.76% | 63,545,368 |
| 2011-03-22 | 2011-03-18 | 0.346 | 178,703,514 | -43,876 | 8.75% | 61,908,399 |
| 2011-03-21 | 2011-03-17 | 0.342 | 178,747,390 | -285,194 | 8.76% | 61,108,815 |
| 2011-03-18 | 2011-03-16 | 0.356 | 179,032,584 | +190,861 | 8.77% | 63,654,568 |
| 2011-03-17 | 2011-03-15 | 0.351 | 178,841,723 | -1,815,151 | 8.76% | 62,771,494 |
| 2011-03-16 | 2011-03-14 | 0.360 | 180,656,874 | +548,450 | 8.85% | 65,055,568 |
| 2011-03-15 | 2011-03-11 | 0.356 | 180,108,424 | +102,670 | 8.82% | 64,037,080 |
| 2011-03-14 | 2011-03-10 | 0.360 | 180,005,754 | +219,380 | 8.82% | 64,821,096 |
| 2011-03-11 | 2011-03-09 | 0.365 | 179,786,374 | +1,096,900 | 8.81% | 65,561,616 |
| 2011-03-10 | 2011-03-08 | 0.365 | 178,689,474 | -46,069 | 8.75% | 65,161,616 |
| 2011-03-09 | 2011-03-07 | 0.365 | 178,735,543 | +109,690 | 8.76% | 65,178,416 |
| 2011-03-08 | 2011-03-04 | 0.365 | 178,625,853 | -131,628 | 8.75% | 65,138,416 |
| 2011-03-07 | 2011-03-03 | 0.365 | 178,757,481 | +229,910 | 8.76% | 65,186,416 |
| 2011-03-04 | 2011-03-02 | 0.365 | 178,527,571 | -28,520 | 8.75% | 65,102,576 |
| 2011-03-02 | 2011-02-28 | 0.365 | 178,556,091 | +1,328,566 | 8.75% | 65,112,976 |
| 2011-02-28 | 2011-02-24 | 0.356 | 177,227,525 | -43,876 | 8.68% | 63,012,784 |
| 2011-02-25 | 2011-02-23 | 0.360 | 177,271,401 | +15,357 | 8.68% | 63,836,440 |
| 2011-02-24 | 2011-02-22 | 0.369 | 177,256,044 | +252,287 | 8.68% | 65,446,882 |
| 2011-02-23 | 2011-02-21 | 0.374 | 177,003,757 | -43,876 | 8.67% | 66,160,568 |
| 2011-02-22 | 2011-02-18 | 0.378 | 177,047,633 | +17,550 | 8.67% | 66,984,005 |
| 2011-02-18 | 2011-02-16 | 0.378 | 177,030,083 | -102,231 | 8.67% | 66,977,365 |
| 2011-02-14 | 2011-02-10 | 0.369 | 177,132,314 | +44,315 | 8.68% | 65,401,198 |
| 2011-02-08 | 2011-02-02 | 0.378 | 177,087,999 | +214,992 | 8.67% | 66,999,277 |
| 2011-02-07 | 2011-01-31 | 0.374 | 176,873,007 | +109,690 | 8.66% | 66,111,697 |
| 2011-02-01 | 2011-01-28 | 0.369 | 176,763,317 | -372,946 | 8.66% | 65,264,956 |
| 2011-01-28 | 2011-01-26 | 0.378 | 177,136,263 | -329,070 | 8.68% | 67,017,537 |
| 2011-01-27 | 2011-01-25 | 0.374 | 177,465,333 | -208,411 | 8.69% | 66,333,097 |
| 2011-01-26 | 2011-01-24 | 0.374 | 177,673,744 | +372,946 | 8.70% | 66,410,997 |
| 2011-01-25 | 2011-01-21 | 0.383 | 177,300,798 | +219,380 | 8.69% | 67,887,977 |
| 2011-01-24 | 2011-01-20 | 0.387 | 177,081,418 | +1,442,204 | 8.67% | 68,611,167 |
| 2011-01-21 | 2011-01-19 | 0.378 | 175,639,214 | +161,903 | 8.60% | 66,451,145 |
| 2011-01-20 | 2011-01-18 | 0.378 | 175,477,311 | +28,519 | 8.60% | 66,389,891 |
| 2011-01-19 | 2011-01-17 | 0.378 | 175,448,792 | -12,285 | 8.59% | 66,379,101 |
| 2011-01-18 | 2011-01-14 | 0.383 | 175,461,077 | -261,501 | 8.60% | 67,183,553 |
| 2011-01-17 | 2011-01-13 | 0.392 | 175,722,578 | +114,078 | 8.61% | 68,885,673 |
| 2011-01-14 | 2011-01-12 | 0.392 | 175,608,500 | +831,450 | 8.60% | 68,840,953 |
| 2011-01-13 | 2011-01-11 | 0.392 | 174,777,050 | +762,126 | 8.56% | 68,515,013 |
| 2011-01-12 | 2011-01-10 | 0.387 | 174,014,924 | -117,587 | 8.52% | 67,423,037 |
| 2011-01-11 | 2011-01-07 | 0.392 | 174,132,511 | +737,555 | 8.53% | 68,262,345 |
| 2011-01-10 | 2011-01-06 | 0.378 | 173,394,956 | -115,832 | 8.49% | 65,602,055 |
| 2011-01-07 | 2011-01-05 | 0.378 | 173,510,788 | +253,603 | 8.50% | 65,645,879 |
| 2011-01-06 | 2011-01-04 | 0.387 | 173,257,185 | -446,658 | 8.49% | 67,129,447 |
| 2011-01-05 | 2011-01-03 | 0.374 | 173,703,843 | +41,244 | 8.51% | 64,927,125 |
| 2010-12-30 | 2010-12-28 | 0.378 | 173,662,599 | -177,698 | 8.51% | 65,703,315 |
| 2010-12-29 | 2010-12-24 | 0.374 | 173,840,297 | -561,613 | 8.52% | 64,978,129 |
| 2010-12-28 | 2010-12-22 | 0.378 | 174,401,910 | -1,110,063 | 8.54% | 65,983,025 |
| 2010-12-23 | 2010-12-21 | 0.374 | 175,511,973 | -431,740 | 8.60% | 65,602,969 |
| 2010-12-22 | 2010-12-20 | 0.378 | 175,943,713 | -10,969 | 8.62% | 66,566,349 |
| 2010-12-20 | 2010-12-16 | 0.378 | 175,954,682 | -219,380 | 8.62% | 66,570,499 |
| 2010-12-16 | 2010-12-14 | 0.378 | 176,174,062 | -131,628 | 8.63% | 66,653,499 |
| 2010-12-15 | 2010-12-13 | 0.378 | 176,305,690 | -160,148 | 8.64% | 66,703,299 |
| 2010-12-14 | 2010-12-10 | 0.374 | 176,465,838 | +4,388 | 8.64% | 65,959,505 |
| 2010-12-13 | 2010-12-09 | 0.378 | 176,461,450 | -142,597 | 8.64% | 66,762,229 |
| 2010-12-10 | 2010-12-08 | 0.383 | 176,604,047 | -6,581 | 8.65% | 67,621,193 |
| 2010-12-09 | 2010-12-07 | 0.387 | 176,610,628 | +2,193 | 8.65% | 68,428,757 |
| 2010-12-08 | 2010-12-06 | 0.383 | 176,608,435 | +17,551 | 8.65% | 67,622,873 |
| 2010-12-07 | 2010-12-03 | 0.378 | 176,590,884 | +208,411 | 8.65% | 66,811,199 |
| 2010-12-06 | 2010-12-02 | 0.378 | 176,382,473 | -17,551 | 8.64% | 66,732,349 |
| 2010-12-03 | 2010-12-01 | 0.374 | 176,400,024 | -5,265 | 8.64% | 65,934,905 |
| 2010-12-02 | 2010-11-30 | 0.369 | 176,405,289 | +21,938 | 8.64% | 65,132,765 |
| 2010-11-29 | 2010-11-25 | 0.374 | 176,383,351 | +35,101 | 8.64% | 65,928,673 |
| 2010-11-26 | 2010-11-24 | 0.369 | 176,348,250 | +208,411 | 8.64% | 65,111,705 |
| 2010-11-25 | 2010-11-23 | 0.365 | 176,139,839 | -223,329 | 8.63% | 64,231,856 |
| 2010-11-24 | 2010-11-22 | 0.374 | 176,363,168 | +21,938 | 8.64% | 65,921,129 |
| 2010-11-23 | 2010-11-19 | 0.383 | 176,341,230 | -877 | 8.64% | 67,520,561 |
| 2010-11-22 | 2010-11-18 | 0.383 | 176,342,107 | +21,938 | 8.64% | 67,520,897 |
| 2010-11-19 | 2010-11-17 | 0.374 | 176,320,169 | +184,279 | 8.64% | 65,905,057 |
| 2010-11-18 | 2010-11-16 | 0.383 | 176,135,890 | -122,414 | 8.63% | 67,441,937 |
| 2010-11-17 | 2010-11-15 | 0.401 | 176,258,304 | -176,820 | 8.63% | 70,702,562 |
| 2010-11-16 | 2010-11-12 | 0.406 | 176,435,124 | +43,876 | 8.64% | 71,577,734 |
| 2010-11-15 | 2010-11-11 | 0.410 | 176,391,248 | -615,581 | 8.64% | 72,363,978 |
| 2010-11-12 | 2010-11-10 | 0.410 | 177,006,829 | -459,382 | 8.67% | 72,616,518 |
| 2010-11-11 | 2010-11-09 | 0.419 | 177,466,211 | -2,801,483 | 8.69% | 74,422,867 |
| 2010-11-10 | 2010-11-08 | 0.401 | 180,267,694 | +60,111 | 8.83% | 72,310,850 |
| 2010-11-09 | 2010-11-05 | 0.392 | 180,207,583 | +5,265 | 8.83% | 70,643,857 |
| 2010-11-08 | 2010-11-04 | 0.383 | 180,202,318 | -60,988 | 8.83% | 68,998,961 |
| 2010-11-05 | 2010-11-03 | 0.383 | 180,263,306 | -372,069 | 8.83% | 69,022,313 |
| 2010-11-04 | 2010-11-02 | 0.378 | 180,635,375 | -191,738 | 8.85% | 68,341,387 |
| 2010-11-03 | 2010-11-01 | 0.378 | 180,827,113 | -511,155 | 8.86% | 68,413,929 |
| 2010-11-02 | 2010-10-29 | 0.374 | 181,338,268 | +17,989 | 8.88% | 67,780,725 |
| 2010-11-01 | 2010-10-28 | 0.383 | 181,320,279 | -664,722 | 8.88% | 69,427,025 |
| 2010-10-29 | 2010-10-27 | 0.387 | 181,985,001 | +412,874 | 8.91% | 70,511,087 |
| 2010-10-28 | 2010-10-26 | 0.397 | 181,572,127 | -3,077,902 | 8.89% | 72,006,438 |
| 2010-10-27 | 2010-10-25 | 0.410 | 184,650,029 | +1,941,806 | 9.05% | 75,752,118 |
| 2010-10-26 | 2010-10-22 | 0.378 | 182,708,223 | +208,411 | 8.95% | 69,125,626 |
| 2010-10-25 | 2010-10-21 | 0.365 | 182,499,812 | +36,417 | 8.94% | 66,551,109 |
| 2010-10-22 | 2010-10-20 | 0.356 | 182,463,395 | +666,916 | 8.94% | 64,874,384 |
| 2010-10-21 | 2010-10-19 | 0.365 | 181,796,479 | -315,469 | 8.91% | 66,294,629 |
| 2010-10-20 | 2010-10-18 | 0.356 | 182,111,948 | -94,772 | 8.92% | 64,749,428 |
| 2010-10-19 | 2010-10-15 | 0.360 | 182,206,720 | -272,031 | 8.93% | 65,613,676 |
| 2010-10-18 | 2010-10-14 | 0.365 | 182,478,751 | +65,375 | 8.94% | 66,543,429 |
| 2010-10-15 | 2010-10-13 | 0.356 | 182,413,376 | -46,070 | 8.94% | 64,856,600 |
| 2010-10-13 | 2010-10-11 | 0.360 | 182,459,446 | -35,101 | 8.94% | 65,704,685 |
| 2010-10-12 | 2010-10-08 | 0.360 | 182,494,547 | -43,876 | 8.94% | 65,717,325 |
| 2010-10-07 | 2010-10-05 | 0.365 | 182,538,423 | +311,520 | 8.94% | 66,565,189 |
| 2010-10-06 | 2010-10-04 | 0.369 | 182,226,903 | -404,098 | 8.93% | 67,282,234 |
| 2010-10-05 | 2010-09-30 | 0.369 | 182,631,001 | +219,380 | 8.95% | 67,431,436 |
| 2010-10-04 | 2010-09-29 | 0.369 | 182,411,621 | -43,876 | 8.94% | 67,350,436 |
| 2010-09-30 | 2010-09-28 | 0.369 | 182,455,497 | +2,243,380 | 8.94% | 67,366,636 |
| 2010-09-29 | 2010-09-27 | 0.374 | 180,212,117 | -255,358 | 8.83% | 67,359,791 |
| 2010-09-28 | 2010-09-24 | 0.365 | 180,467,475 | -10,530 | 8.84% | 65,809,989 |
| 2010-09-27 | 2010-09-22 | 0.365 | 180,478,005 | -625,233 | 8.84% | 65,813,829 |
| 2010-09-22 | 2010-09-20 | 0.365 | 181,103,238 | -21,938 | 8.87% | 66,041,829 |
| 2010-09-21 | 2010-09-17 | 0.369 | 181,125,176 | -15,357 | 8.87% | 66,875,452 |
| 2010-09-20 | 2010-09-16 | 0.346 | 181,140,533 | -139,087 | 8.87% | 62,752,658 |
| 2010-09-16 | 2010-09-14 | 0.346 | 181,279,620 | -223,768 | 8.88% | 62,800,842 |
| 2010-09-14 | 2010-09-10 | 0.346 | 181,503,388 | -13,162 | 8.89% | 62,878,362 |
| 2010-09-13 | 2010-09-09 | 0.351 | 181,516,550 | +30,713 | 8.89% | 63,710,329 |
| 2010-09-10 | 2010-09-08 | 0.351 | 181,485,837 | -219,380 | 8.89% | 63,699,549 |
| 2010-09-09 | 2010-09-07 | 0.351 | 181,705,217 | -62,743 | 8.90% | 63,776,549 |
| 2010-09-08 | 2010-09-06 | 0.346 | 181,767,960 | -54,845 | 8.90% | 62,970,018 |
| 2010-09-07 | 2010-09-03 | 0.346 | 181,822,805 | -114,078 | 8.91% | 62,989,018 |
| 2010-09-06 | 2010-09-02 | 0.337 | 181,936,883 | +17,551 | 8.91% | 61,369,892 |
| 2010-09-03 | 2010-09-01 | 0.333 | 181,919,332 | +1,988,658 | 8.91% | 60,534,729 |
| 2010-09-01 | 2010-08-30 | 0.346 | 179,930,674 | -438,760 | 8.81% | 62,333,525 |
| 2010-08-31 | 2010-08-27 | 0.351 | 180,369,434 | -226,400 | 8.84% | 63,307,703 |
| 2010-08-27 | 2010-08-25 | 0.360 | 180,595,834 | -46,948 | 8.85% | 65,033,587 |
| 2010-08-26 | 2010-08-24 | 0.356 | 180,642,782 | -109,690 | 8.85% | 64,227,070 |
| 2010-08-25 | 2010-08-23 | 0.356 | 180,752,472 | -125,046 | 8.85% | 64,266,070 |
| 2010-08-24 | 2010-08-20 | 0.356 | 180,877,518 | -43,876 | 8.86% | 64,310,529 |
| 2010-08-18 | 2010-08-16 | 0.356 | 180,921,394 | -638,835 | 8.86% | 64,326,129 |
| 2010-08-17 | 2010-08-13 | 0.356 | 181,560,229 | +3,119,877 | 8.89% | 64,553,265 |
| 2010-08-16 | 2010-08-12 | 0.356 | 178,440,352 | -138,210 | 8.74% | 63,444,001 |
| 2010-08-13 | 2010-08-11 | 0.351 | 178,578,562 | -13,162 | 8.75% | 62,679,127 |
| 2010-08-12 | 2010-08-10 | 0.360 | 178,591,724 | -230,349 | 8.75% | 64,311,896 |
| 2010-08-11 | 2010-08-09 | 0.365 | 178,822,073 | -1,597,087 | 8.76% | 65,209,970 |
| 2010-08-10 | 2010-08-06 | 0.356 | 180,419,160 | +1,232,966 | 8.84% | 64,147,561 |
| 2010-08-06 | 2010-08-04 | 0.356 | 179,186,194 | +3,427,638 | 8.78% | 63,709,183 |
| 2010-08-05 | 2010-08-03 | 0.356 | 175,758,556 | -817,410 | 8.61% | 62,490,496 |
| 2010-08-04 | 2010-08-02 | 0.356 | 176,575,966 | +66,252 | 8.65% | 62,781,124 |
| 2010-08-03 | 2010-07-30 | 0.342 | 176,509,714 | +208,411 | 8.65% | 60,343,815 |
| 2010-08-02 | 2010-07-29 | 0.342 | 176,301,303 | +127,241 | 8.64% | 60,272,565 |
| 2010-07-30 | 2010-07-28 | 0.342 | 176,174,062 | +120,659 | 8.63% | 60,229,065 |
| 2010-07-29 | 2010-07-27 | 0.342 | 176,053,403 | +131,628 | 8.62% | 60,187,815 |
| 2010-07-28 | 2010-07-26 | 0.346 | 175,921,775 | +267,644 | 8.62% | 60,944,719 |
| 2010-07-27 | 2010-07-23 | 0.333 | 175,654,131 | +21,938 | 8.60% | 58,449,947 |
| 2010-07-26 | 2010-07-22 | 0.324 | 175,632,193 | +1,470,285 | 8.60% | 56,841,478 |
| 2010-07-23 | 2010-07-21 | 0.324 | 174,161,908 | -72,396 | 8.53% | 56,365,636 |
| 2010-07-22 | 2010-07-20 | 0.324 | 174,234,304 | +182,086 | 8.54% | 56,389,066 |
| 2010-07-20 | 2010-07-16 | 0.328 | 174,052,218 | +856,459 | 8.53% | 57,123,519 |
| 2010-07-19 | 2010-07-15 | 0.328 | 173,195,759 | +698,945 | 8.48% | 56,842,431 |
| 2010-07-16 | 2010-07-14 | 0.342 | 172,496,814 | -54,845 | 8.45% | 58,971,915 |
| 2010-07-15 | 2010-07-13 | 0.337 | 172,551,659 | +439 | 8.45% | 58,204,123 |
| 2010-07-14 | 2010-07-12 | 0.337 | 172,551,220 | +1,430,358 | 8.45% | 58,203,975 |
| 2010-07-12 | 2010-07-08 | 0.315 | 171,120,862 | +65,814 | 8.38% | 53,821,394 |
| 2010-07-08 | 2010-07-06 | 0.310 | 171,055,048 | +96,527 | 8.38% | 53,020,974 |
| 2010-07-07 | 2010-07-05 | 0.315 | 170,958,521 | +17,550 | 8.37% | 53,770,334 |
| 2010-07-05 | 2010-06-30 | 0.319 | 170,940,971 | -43,876 | 8.37% | 54,544,014 |
| 2010-06-30 | 2010-06-28 | 0.328 | 170,984,847 | +54,845 | 8.38% | 56,116,815 |
| 2010-06-29 | 2010-06-25 | 0.333 | 170,930,002 | +28,959 | 8.37% | 56,877,965 |
| 2010-06-28 | 2010-06-24 | 0.333 | 170,901,043 | +342,232 | 8.37% | 56,868,329 |
| 2010-06-25 | 2010-06-23 | 0.342 | 170,558,811 | +103,987 | 8.36% | 58,309,365 |
| 2010-06-23 | 2010-06-21 | 0.346 | 170,454,824 | +614,264 | 8.35% | 59,050,799 |
| 2010-06-22 | 2010-06-18 | 0.333 | 169,840,560 | +302,744 | 8.32% | 56,515,447 |
| 2010-06-21 | 2010-06-17 | 0.342 | 169,537,816 | +96,527 | 8.31% | 57,960,315 |
| 2010-06-18 | 2010-06-15 | 0.328 | 169,441,289 | -89,314 | 8.30% | 55,610,223 |
| 2010-06-17 | 2010-06-14 | 0.337 | 169,530,603 | -266,849 | 8.30% | 57,185,078 |
| 2010-06-15 | 2010-06-11 | 0.324 | 169,797,452 | -12,893 | 8.32% | 54,953,127 |
| 2010-06-14 | 2010-06-10 | 0.328 | 169,810,345 | -304 | 8.32% | 55,731,346 |
| 2010-06-11 | 2010-06-09 | 0.328 | 169,810,649 | +220,227 | 8.32% | 55,731,446 |
| 2010-06-10 | 2010-06-08 | 0.324 | 169,590,422 | +9,214 | 8.31% | 54,886,124 |
| 2010-06-09 | 2010-06-07 | 0.328 | 169,581,208 | +209,013 | 8.31% | 55,656,144 |
| 2010-06-08 | 2010-06-04 | 0.319 | 169,372,195 | +1,095,002 | 8.30% | 54,043,448 |
| 2010-06-07 | 2010-06-03 | 0.328 | 168,277,193 | -567,495 | 8.24% | 55,228,169 |
| 2010-06-04 | 2010-06-02 | 0.328 | 168,844,688 | +146,805 | 8.27% | 55,414,420 |
| 2010-06-02 | 2010-05-31 | 0.328 | 168,697,883 | -2,089 | 8.26% | 55,366,239 |
| 2010-06-01 | 2010-05-28 | 0.328 | 168,699,972 | -932 | 8.26% | 55,366,924 |
| 2010-05-31 | 2010-05-27 | 0.328 | 168,700,904 | +87,752 | 8.26% | 55,367,230 |
| 2010-05-28 | 2010-05-26 | 0.315 | 168,613,152 | -21,938 | 8.26% | 53,032,662 |
| 2010-05-27 | 2010-05-25 | 0.305 | 168,635,090 | +114,078 | 8.26% | 51,502,184 |
| 2010-05-26 | 2010-05-24 | 0.328 | 168,521,012 | +52,655 | 8.26% | 55,308,190 |
| 2010-05-25 | 2010-05-20 | 0.328 | 168,468,357 | -21,938 | 8.25% | 55,290,909 |
| 2010-05-24 | 2010-05-19 | 0.342 | 168,490,295 | +168,342 | 8.25% | 57,602,197 |
| 2010-05-20 | 2010-05-18 | 0.351 | 168,321,953 | -14,184 | 8.25% | 59,079,169 |
| 2010-05-19 | 2010-05-17 | 0.356 | 168,336,137 | -127,924 | 8.25% | 59,851,474 |
| 2010-05-18 | 2010-05-14 | 0.351 | 168,464,061 | -131,749 | 8.25% | 59,129,047 |
| 2010-05-17 | 2010-05-13 | 0.355 | 168,595,810 | -4,247,272 | 8.26% | 59,924,344 |
| 2010-05-14 | 2010-05-12 | 0.351 | 172,843,082 | -136,951 | 8.25% | 60,666,036 |
| 2010-05-13 | 2010-05-11 | 0.351 | 172,980,033 | -60,568 | 8.26% | 60,714,104 |
| 2010-05-12 | 2010-05-10 | 0.355 | 173,040,601 | +198,069 | 8.26% | 61,504,165 |
| 2010-05-11 | 2010-05-07 | 0.351 | 172,842,532 | -292,602 | 8.25% | 60,665,843 |
| 2010-05-10 | 2010-05-06 | 0.355 | 173,135,134 | -6,752 | 8.27% | 61,537,765 |
| 2010-05-07 | 2010-05-05 | 0.364 | 173,141,886 | -135,498 | 8.27% | 63,078,669 |
| 2010-05-05 | 2010-05-03 | 0.369 | 173,277,384 | +44,437 | 8.27% | 63,897,887 |
| 2010-05-04 | 2010-04-30 | 0.378 | 173,232,947 | +4,096,868 | 8.27% | 65,420,814 |
| 2010-05-03 | 2010-04-29 | 0.373 | 169,136,079 | +243,985 | 8.08% | 63,122,192 |
| 2010-04-30 | 2010-04-28 | 0.373 | 168,892,094 | +541,989 | 8.06% | 63,031,136 |
| 2010-04-29 | 2010-04-27 | 0.378 | 168,350,105 | +816,525 | 8.04% | 63,576,826 |
| 2010-04-28 | 2010-04-26 | 0.382 | 167,533,580 | +883,497 | 8.00% | 64,012,803 |
| 2010-04-27 | 2010-04-23 | 0.382 | 166,650,083 | +41,557 | 7.96% | 63,675,228 |
| 2010-04-26 | 2010-04-22 | 0.391 | 166,608,526 | +49,517 | 7.95% | 65,139,800 |
| 2010-04-23 | 2010-04-21 | 0.391 | 166,559,009 | -93,633 | 7.95% | 65,120,440 |
| 2010-04-22 | 2010-04-20 | 0.391 | 166,652,642 | -211,573 | 7.96% | 65,157,048 |
| 2010-04-21 | 2010-04-19 | 0.395 | 166,864,215 | +171,059 | 7.97% | 65,981,129 |
| 2010-04-20 | 2010-04-16 | 0.409 | 166,693,156 | +51,768 | 7.96% | 68,135,292 |
| 2010-04-19 | 2010-04-15 | 0.422 | 166,641,388 | +65,273 | 7.96% | 70,335,245 |
| 2010-04-15 | 2010-04-13 | 0.409 | 166,576,115 | -90,032 | 7.95% | 68,087,452 |
| 2010-04-14 | 2010-04-12 | 0.418 | 166,666,147 | +157,555 | 7.96% | 69,605,214 |
| 2010-04-13 | 2010-04-09 | 0.427 | 166,508,592 | -31,961 | 7.95% | 71,018,976 |
| 2010-04-12 | 2010-04-08 | 0.422 | 166,540,553 | +22,508 | 7.95% | 70,292,685 |
| 2010-04-09 | 2010-04-07 | 0.427 | 166,518,045 | +130,545 | 7.95% | 71,023,008 |
| 2010-04-08 | 2010-04-01 | 0.418 | 166,387,500 | +56,270 | 7.94% | 69,488,842 |
| 2010-04-07 | 2010-03-31 | 0.418 | 166,331,230 | +225,078 | 7.94% | 69,465,342 |
| 2010-04-01 | 2010-03-30 | 0.422 | 166,106,152 | +33,762 | 7.93% | 70,109,335 |
| 2010-03-31 | 2010-03-29 | 0.427 | 166,072,390 | +65,723 | 7.93% | 70,832,928 |
| 2010-03-30 | 2010-03-26 | 0.413 | 166,006,667 | +22,508 | 7.93% | 68,592,243 |
| 2010-03-26 | 2010-03-24 | 0.413 | 165,984,159 | +22,507 | 7.93% | 68,582,943 |
| 2010-03-25 | 2010-03-23 | 0.418 | 165,961,652 | -421,796 | 7.92% | 69,310,994 |
| 2010-03-24 | 2010-03-22 | 0.409 | 166,383,448 | +90,031 | 7.94% | 68,008,700 |
| 2010-03-23 | 2010-03-19 | 0.413 | 166,293,417 | -126,044 | 7.94% | 68,710,725 |
| 2010-03-22 | 2010-03-18 | 0.409 | 166,419,461 | +56,270 | 7.95% | 68,023,420 |
| 2010-03-19 | 2010-03-17 | 0.404 | 166,363,191 | +121,542 | 7.94% | 67,261,285 |
| 2010-03-17 | 2010-03-15 | 0.404 | 166,241,649 | -57,170 | 7.94% | 67,212,145 |
| 2010-03-16 | 2010-03-12 | 0.413 | 166,298,819 | -45,015 | 7.94% | 68,712,957 |
| 2010-03-15 | 2010-03-11 | 0.413 | 166,343,834 | +252,987 | 7.94% | 68,731,557 |
| 2010-03-12 | 2010-03-10 | 0.395 | 166,090,847 | +102,186 | 7.93% | 65,675,325 |
| 2010-03-11 | 2010-03-09 | 0.395 | 165,988,661 | -38,263 | 7.93% | 65,634,919 |
| 2010-03-10 | 2010-03-08 | 0.404 | 166,026,924 | -137,748 | 7.93% | 67,125,331 |
| 2010-03-09 | 2010-03-05 | 0.387 | 166,164,672 | +117,491 | 7.93% | 64,228,011 |
| 2010-03-08 | 2010-03-04 | 0.382 | 166,047,181 | -180,063 | 7.93% | 63,444,866 |
| 2010-03-05 | 2010-03-03 | 0.391 | 166,227,244 | -2,251 | 7.94% | 64,990,728 |
| 2010-03-03 | 2010-03-01 | 0.391 | 166,229,495 | +168,809 | 7.94% | 64,991,608 |
| 2010-03-02 | 2010-02-26 | 0.369 | 166,060,686 | +78,777 | 7.93% | 61,236,653 |
| 2010-03-01 | 2010-02-25 | 0.373 | 165,981,909 | +168,809 | 7.92% | 61,945,044 |
| 2010-02-25 | 2010-02-23 | 0.378 | 165,813,100 | +22,508 | 7.92% | 62,618,735 |
| 2010-02-23 | 2010-02-19 | 0.364 | 165,790,592 | -3,252,381 | 7.92% | 60,400,462 |
| 2010-02-12 | 2010-02-10 | 0.369 | 169,042,973 | +45,016 | 8.07% | 62,336,403 |
| 2010-02-11 | 2010-02-09 | 0.373 | 168,997,957 | -22,508 | 8.07% | 63,070,644 |
| 2010-02-09 | 2010-02-05 | 0.373 | 169,020,465 | +288,551 | 8.07% | 63,079,044 |
| 2010-02-08 | 2010-02-04 | 0.382 | 168,731,914 | -135,047 | 8.06% | 64,470,674 |
| 2010-02-05 | 2010-02-03 | 0.395 | 168,866,961 | -523,082 | 8.06% | 66,773,051 |
| 2010-02-04 | 2010-02-02 | 0.395 | 169,390,043 | -519,031 | 8.09% | 66,979,887 |
| 2010-02-03 | 2010-02-01 | 0.391 | 169,909,074 | +74,276 | 8.11% | 66,430,232 |
| 2010-02-02 | 2010-01-29 | 0.391 | 169,834,798 | +28,360 | 8.11% | 66,401,192 |
| 2010-02-01 | 2010-01-28 | 0.387 | 169,806,438 | -13,054 | 8.11% | 65,635,671 |
| 2010-01-29 | 2010-01-27 | 0.387 | 169,819,492 | -2,701 | 8.11% | 65,640,717 |
| 2010-01-28 | 2010-01-26 | 0.395 | 169,822,193 | +112,539 | 8.11% | 67,150,767 |
| 2010-01-27 | 2010-01-25 | 0.409 | 169,709,654 | -2,089,176 | 8.10% | 69,368,276 |
| 2010-01-26 | 2010-01-22 | 0.418 | 171,798,830 | +123,343 | 8.20% | 71,748,790 |
| 2010-01-25 | 2010-01-21 | 0.427 | 171,675,487 | -45,016 | 8.20% | 73,222,752 |
| 2010-01-22 | 2010-01-20 | 0.435 | 171,720,503 | +276,846 | 8.20% | 74,767,826 |
| 2010-01-21 | 2010-01-19 | 0.440 | 171,443,657 | -56,269 | 8.19% | 75,408,993 |
| 2010-01-20 | 2010-01-18 | 0.435 | 171,499,926 | +303,855 | 8.19% | 74,671,786 |
| 2010-01-19 | 2010-01-15 | 0.444 | 171,196,071 | +67,524 | 8.17% | 76,060,700 |
| 2010-01-18 | 2010-01-14 | 0.440 | 171,128,547 | -258,840 | 8.17% | 75,270,393 |
| 2010-01-15 | 2010-01-13 | 0.435 | 171,387,387 | +86,430 | 8.18% | 74,622,786 |
| 2010-01-14 | 2010-01-12 | 0.449 | 171,300,957 | -61,222 | 8.18% | 76,868,373 |
| 2010-01-13 | 2010-01-11 | 0.444 | 171,362,179 | +360,126 | 8.18% | 76,134,500 |
| 2010-01-12 | 2010-01-08 | 0.444 | 171,002,053 | -22,508 | 8.16% | 75,974,500 |
| 2010-01-11 | 2010-01-07 | 0.440 | 171,024,561 | -128,295 | 8.17% | 75,224,655 |
| 2010-01-08 | 2010-01-06 | 0.444 | 171,152,856 | +87,781 | 8.17% | 76,041,500 |
| 2010-01-07 | 2010-01-05 | 0.444 | 171,065,075 | +742,758 | 8.17% | 76,002,500 |
| 2010-01-06 | 2010-01-04 | 0.435 | 170,322,317 | -81,478 | 8.13% | 74,159,050 |
| 2010-01-05 | 2009-12-31 | 0.440 | 170,403,795 | +468,162 | 8.14% | 74,951,613 |
| 2010-01-04 | 2009-12-29 | 0.431 | 169,935,633 | -29,260 | 8.11% | 73,235,679 |
| 2009-12-30 | 2009-12-28 | 0.435 | 169,964,893 | -15,206,285 | 8.12% | 74,003,426 |
| 2009-12-29 | 2009-12-24 | 0.431 | 185,171,178 | -36,912 | 8.84% | 79,801,609 |
| 2009-12-28 | 2009-12-22 | 0.422 | 185,208,090 | -279,097 | 8.84% | 78,171,795 |
| 2009-12-23 | 2009-12-21 | 0.431 | 185,487,187 | +22,507 | 8.86% | 79,937,797 |
| 2009-12-22 | 2009-12-18 | 0.431 | 185,464,680 | -183,663 | 8.86% | 79,928,097 |
| 2009-12-21 | 2009-12-17 | 0.431 | 185,648,343 | +783,272 | 8.86% | 80,007,249 |
| 2009-12-18 | 2009-12-16 | 0.440 | 184,865,071 | +539,287 | 8.83% | 81,312,363 |
| 2009-12-17 | 2009-12-15 | 0.462 | 184,325,784 | +96,784 | 8.80% | 85,169,864 |
| 2009-12-16 | 2009-12-14 | 0.467 | 184,229,000 | +331,315 | 8.80% | 85,943,655 |
| 2009-12-15 | 2009-12-11 | 0.475 | 183,897,685 | +61,671 | 8.78% | 87,423,173 |
| 2009-12-14 | 2009-12-10 | 0.484 | 183,836,014 | +112,990 | 8.78% | 89,027,385 |
| 2009-12-11 | 2009-12-09 | 0.493 | 183,723,024 | +489,320 | 8.77% | 90,605,193 |
| 2009-12-10 | 2009-12-08 | 0.502 | 183,233,704 | +472,664 | 8.75% | 91,992,057 |
| 2009-12-09 | 2009-12-07 | 0.511 | 182,761,040 | +1,214,072 | 8.73% | 93,378,735 |
| 2009-12-08 | 2009-12-04 | 0.471 | 181,546,968 | -1,012,402 | 8.67% | 85,499,070 |
| 2009-12-07 | 2009-12-03 | 0.467 | 182,559,370 | -697,742 | 8.72% | 85,164,765 |
| 2009-12-04 | 2009-12-02 | 0.458 | 183,257,112 | -233,632 | 8.75% | 83,861,879 |
| 2009-12-03 | 2009-12-01 | 0.444 | 183,490,744 | +22,508 | 8.76% | 81,523,100 |
| 2009-12-02 | 2009-11-30 | 0.440 | 183,468,236 | +547,390 | 8.76% | 80,697,969 |
| 2009-12-01 | 2009-11-27 | 0.431 | 182,920,846 | +1,632,493 | 8.73% | 78,831,803 |
| 2009-11-30 | 2009-11-26 | 0.453 | 181,288,353 | -420,896 | 8.66% | 82,155,492 |
| 2009-11-27 | 2009-11-25 | 0.467 | 181,709,249 | +745,008 | 8.68% | 84,768,180 |
| 2009-11-26 | 2009-11-24 | 0.462 | 180,964,241 | +535,687 | 8.64% | 83,616,624 |
| 2009-11-25 | 2009-11-23 | 0.453 | 180,428,554 | -133,697 | 8.61% | 81,765,852 |
| 2009-11-24 | 2009-11-20 | 0.453 | 180,562,251 | -135,047 | 8.62% | 81,826,440 |
| 2009-11-23 | 2009-11-19 | 0.453 | 180,697,298 | -58,520 | 8.63% | 81,887,640 |
| 2009-11-20 | 2009-11-18 | 0.453 | 180,755,818 | +33,762 | 8.63% | 81,914,160 |
| 2009-11-19 | 2009-11-17 | 0.471 | 180,722,056 | -114,340 | 8.63% | 85,110,580 |
| 2009-11-18 | 2009-11-16 | 0.475 | 180,836,396 | -607,261 | 8.63% | 85,967,866 |
| 2009-11-17 | 2009-11-13 | 0.462 | 181,443,657 | +13,505 | 8.66% | 83,838,144 |
| 2009-11-16 | 2009-11-12 | 0.458 | 181,430,152 | -1,366,225 | 8.66% | 83,025,828 |
| 2009-11-13 | 2009-11-11 | 0.467 | 182,796,377 | -1,257,287 | 8.73% | 85,275,330 |
| 2009-11-12 | 2009-11-10 | 0.462 | 184,053,664 | -202,571 | 8.79% | 85,044,128 |
| 2009-11-11 | 2009-11-09 | 0.462 | 184,256,235 | -629,318 | 8.80% | 85,137,728 |
| 2009-11-10 | 2009-11-06 | 0.453 | 184,885,553 | -238,583 | 8.83% | 83,785,656 |
| 2009-11-09 | 2009-11-05 | 0.435 | 185,124,136 | +270,094 | 8.84% | 80,603,824 |
| 2009-11-06 | 2009-11-04 | 0.435 | 184,854,042 | +78,327 | 8.83% | 80,486,224 |
| 2009-11-05 | 2009-11-03 | 0.435 | 184,775,715 | +45,016 | 8.82% | 80,452,120 |
| 2009-11-04 | 2009-11-02 | 0.444 | 184,730,699 | +144,050 | 8.82% | 82,074,000 |
| 2009-11-03 | 2009-10-30 | 0.435 | 184,586,649 | +76,526 | 8.81% | 80,369,800 |
| 2009-11-02 | 2009-10-29 | 0.435 | 184,510,123 | -22,508 | 8.81% | 80,336,480 |
| 2009-10-30 | 2009-10-28 | 0.444 | 184,532,631 | -76,526 | 8.81% | 81,986,000 |
| 2009-10-29 | 2009-10-27 | 0.444 | 184,609,157 | +101,285 | 8.81% | 82,020,000 |
| 2009-10-28 | 2009-10-23 | 0.462 | 184,507,872 | +15,564,159 | 8.81% | 85,254,000 |
| 2009-10-27 | 2009-10-22 | 0.467 | 168,943,713 | +826,037 | 8.07% | 78,813,000 |
| 2009-10-23 | 2009-10-21 | 0.475 | 168,117,676 | -3,615,657 | 8.03% | 79,921,510 |
| 2009-10-22 | 2009-10-20 | 0.458 | 171,733,333 | +827,838 | 8.20% | 78,588,382 |
| 2009-10-21 | 2009-10-19 | 0.440 | 170,905,495 | +162,057 | 8.16% | 75,172,284 |
| 2009-10-20 | 2009-10-16 | 0.427 | 170,743,438 | +115,690 | 8.15% | 72,825,216 |
| 2009-10-19 | 2009-10-15 | 0.431 | 170,627,748 | +149,452 | 8.15% | 73,533,954 |
| 2009-10-16 | 2009-10-14 | 0.435 | 170,478,296 | +926,872 | 8.14% | 74,226,964 |
| 2009-10-15 | 2009-10-13 | 0.422 | 169,551,424 | +675,234 | 8.10% | 71,563,500 |
| 2009-10-14 | 2009-10-12 | 0.422 | 168,876,190 | +510,928 | 8.06% | 71,278,500 |
| 2009-10-13 | 2009-10-09 | 0.422 | 168,365,262 | +2,251 | 8.04% | 71,062,850 |
| 2009-10-09 | 2009-10-07 | 0.431 | 168,363,011 | -42,315 | 8.04% | 72,557,940 |
| 2009-10-08 | 2009-10-06 | 0.427 | 168,405,326 | +22,508 | 8.04% | 71,827,968 |
| 2009-10-07 | 2009-10-05 | 0.409 | 168,382,818 | +11,254 | 8.04% | 68,825,936 |
| 2009-10-06 | 2009-10-02 | 0.418 | 168,371,564 | -338,068 | 8.04% | 70,317,452 |
| 2009-10-05 | 2009-09-30 | 0.422 | 168,709,632 | -9,003 | 8.06% | 71,208,200 |
| 2009-10-02 | 2009-09-29 | 0.431 | 168,718,635 | -137,298 | 8.06% | 72,711,200 |
| 2009-09-30 | 2009-09-28 | 0.427 | 168,855,933 | +582,953 | 8.06% | 72,020,160 |
| 2009-09-29 | 2009-09-25 | 0.444 | 168,272,980 | -220,577 | 8.03% | 74,762,000 |
| 2009-09-28 | 2009-09-24 | 0.435 | 168,493,557 | -24,758 | 8.04% | 73,362,800 |
| 2009-09-25 | 2009-09-23 | 0.453 | 168,518,315 | -1,351 | 8.05% | 76,368,420 |
| 2009-09-24 | 2009-09-22 | 0.467 | 168,519,666 | -332,215 | 8.05% | 78,615,180 |
| 2009-09-23 | 2009-09-21 | 0.471 | 168,851,881 | +160,256 | 8.06% | 79,520,352 |
| 2009-09-22 | 2009-09-18 | 0.427 | 168,691,625 | -112,540 | 8.05% | 71,950,080 |
| 2009-09-21 | 2009-09-17 | 0.409 | 168,804,165 | +371,380 | 8.06% | 68,998,160 |
| 2009-09-18 | 2009-09-16 | 0.409 | 168,432,785 | +666,231 | 8.04% | 68,846,360 |
| 2009-09-17 | 2009-09-15 | 0.404 | 167,766,554 | +886,808 | 8.01% | 67,828,670 |
| 2009-09-16 | 2009-09-14 | 0.409 | 166,879,746 | -135,047 | 7.97% | 68,211,560 |
| 2009-09-15 | 2009-09-11 | 0.413 | 167,014,793 | +396,138 | 7.97% | 69,008,790 |
| 2009-09-14 | 2009-09-10 | 0.413 | 166,618,655 | -267,393 | 7.96% | 68,845,110 |
| 2009-09-11 | 2009-09-09 | 0.404 | 166,886,048 | +35,562 | 7.97% | 67,472,678 |
| 2009-09-10 | 2009-09-08 | 0.404 | 166,850,486 | +257,490 | 7.97% | 67,458,300 |
| 2009-09-09 | 2009-09-07 | 0.413 | 166,592,996 | +33,762 | 7.95% | 68,834,508 |
| 2009-09-08 | 2009-09-04 | 0.418 | 166,559,234 | +9,003 | 7.95% | 69,560,564 |
| 2009-09-07 | 2009-09-03 | 0.404 | 166,550,231 | +29,260 | 7.95% | 67,336,906 |
| 2009-09-04 | 2009-09-02 | 0.382 | 166,520,971 | +54,469 | 7.95% | 63,625,896 |
| 2009-09-03 | 2009-09-01 | 0.395 | 166,466,502 | +45,016 | 7.95% | 65,823,866 |
| 2009-09-02 | 2009-08-31 | 0.382 | 166,421,486 | -450,157 | 7.95% | 63,587,884 |
| 2009-09-01 | 2009-08-28 | 0.400 | 166,871,643 | -27,009 | 7.97% | 66,725,460 |
| 2009-08-31 | 2009-08-27 | 0.395 | 166,898,652 | -418,646 | 7.97% | 65,994,746 |
| 2009-08-28 | 2009-08-26 | 0.395 | 167,317,298 | -2,251 | 7.99% | 66,160,286 |
| 2009-08-27 | 2009-08-25 | 0.395 | 167,319,549 | -58,520 | 7.99% | 66,161,176 |
| 2009-08-26 | 2009-08-24 | 0.395 | 167,378,069 | +22,508 | 7.99% | 66,184,316 |
| 2009-08-25 | 2009-08-21 | 0.400 | 167,355,561 | -2,251 | 7.99% | 66,918,960 |
| 2009-08-24 | 2009-08-20 | 0.391 | 167,357,812 | +56,270 | 7.99% | 65,432,752 |
| 2009-08-21 | 2009-08-19 | 0.391 | 167,301,542 | -272,345 | 7.99% | 65,410,752 |
| 2009-08-20 | 2009-08-18 | 0.404 | 167,573,887 | +182,313 | 8.00% | 67,750,774 |
| 2009-08-19 | 2009-08-17 | 0.413 | 167,391,574 | -470,413 | 7.99% | 69,164,472 |
| 2009-08-18 | 2009-08-14 | 0.431 | 167,861,987 | -743,659 | 8.01% | 72,342,018 |
| 2009-08-17 | 2009-08-13 | 0.440 | 168,605,646 | -65,722 | 8.05% | 74,160,702 |
| 2009-08-14 | 2009-08-12 | 0.435 | 168,671,368 | +263,341 | 8.05% | 73,440,220 |
| 2009-08-13 | 2009-08-11 | 0.444 | 168,408,027 | -67,523 | 8.04% | 74,822,000 |
| 2009-08-12 | 2009-08-10 | 0.444 | 168,475,550 | +687,389 | 8.04% | 74,852,000 |
| 2009-08-11 | 2009-08-07 | 0.435 | 167,788,161 | -716,649 | 8.01% | 73,055,668 |
| 2009-08-10 | 2009-08-06 | 0.458 | 168,504,810 | +121,992 | 8.05% | 77,110,950 |
| 2009-08-07 | 2009-08-05 | 0.462 | 168,382,818 | +324,113 | 8.04% | 77,803,232 |
| 2009-08-06 | 2009-08-04 | 0.480 | 168,058,705 | +107,137 | 8.02% | 80,640,144 |
| 2009-08-05 | 2009-08-03 | 0.480 | 167,951,568 | -322,312 | 8.02% | 80,588,736 |
| 2009-08-04 | 2009-07-31 | 0.467 | 168,273,880 | +13,504 | 8.03% | 78,500,520 |
| 2009-08-03 | 2009-07-30 | 0.475 | 168,260,376 | -632,469 | 8.03% | 79,989,348 |
| 2009-07-31 | 2009-07-29 | 0.480 | 168,892,845 | -94,533 | 8.06% | 81,040,392 |
| 2009-07-30 | 2009-07-28 | 0.511 | 168,987,378 | -1,746,607 | 8.07% | 86,341,310 |
| 2009-07-29 | 2009-07-27 | 0.467 | 170,733,985 | +242,634 | 8.15% | 79,648,170 |
| 2009-07-28 | 2009-07-24 | 0.444 | 170,491,351 | -426,748 | 8.14% | 75,747,600 |
| 2009-07-27 | 2009-07-23 | 0.435 | 170,918,099 | -689,640 | 8.16% | 74,418,456 |
| 2009-07-24 | 2009-07-22 | 0.418 | 171,607,739 | +627,968 | 8.19% | 71,668,984 |
| 2009-07-23 | 2009-07-21 | 0.409 | 170,979,771 | +382,633 | 8.16% | 69,887,432 |
| 2009-07-22 | 2009-07-20 | 0.404 | 170,597,138 | -132,796 | 8.15% | 68,973,086 |
| 2009-07-21 | 2009-07-17 | 0.409 | 170,729,934 | +171,060 | 8.15% | 69,785,312 |
| 2009-07-20 | 2009-07-16 | 0.400 | 170,558,874 | +155,304 | 8.14% | 68,199,840 |
| 2009-07-17 | 2009-07-15 | 0.404 | 170,403,570 | +229,129 | 8.14% | 68,894,826 |
| 2009-07-16 | 2009-07-14 | 0.391 | 170,174,441 | -123,793 | 8.13% | 66,533,984 |
| 2009-07-15 | 2009-07-13 | 0.382 | 170,298,234 | -267,393 | 8.13% | 65,069,148 |
| 2009-07-14 | 2009-07-10 | 0.400 | 170,565,627 | +561,345 | 8.14% | 68,202,540 |
| 2009-07-13 | 2009-07-09 | 0.404 | 170,004,282 | +254,789 | 8.12% | 68,733,392 |
| 2009-07-10 | 2009-07-08 | 0.400 | 169,749,493 | -213,824 | 8.10% | 67,876,200 |
| 2009-07-09 | 2009-07-07 | 0.409 | 169,963,317 | +11,254 | 8.12% | 69,471,960 |
| 2009-07-08 | 2009-07-06 | 0.418 | 169,952,063 | -153,054 | 8.11% | 70,977,520 |
| 2009-07-07 | 2009-07-03 | 0.409 | 170,105,117 | -790,024 | 8.12% | 69,529,920 |
| 2009-07-06 | 2009-07-02 | 0.404 | 170,895,141 | +1,890,657 | 8.16% | 69,093,570 |
| 2009-07-03 | 2009-06-30 | 0.418 | 169,004,484 | -90,031 | 8.07% | 70,581,780 |
| 2009-07-02 | 2009-06-29 | 0.440 | 169,094,515 | +24,758 | 8.07% | 74,375,730 |
| 2009-06-30 | 2009-06-26 | 0.449 | 169,069,757 | -1,251,435 | 8.07% | 75,867,160 |
| 2009-06-29 | 2009-06-25 | 0.427 | 170,321,192 | -699,993 | 8.13% | 72,645,120 |
| 2009-06-26 | 2009-06-24 | 0.418 | 171,021,185 | -132,346 | 8.17% | 71,424,020 |
| 2009-06-25 | 2009-06-23 | 0.413 | 171,153,531 | +643,724 | 8.17% | 70,718,874 |
| 2009-06-24 | 2009-06-22 | 0.427 | 170,509,807 | -114,790 | 8.14% | 72,725,568 |
| 2009-06-23 | 2009-06-19 | 0.427 | 170,624,597 | +45,015 | 8.15% | 72,774,528 |
| 2009-06-22 | 2009-06-18 | 0.431 | 170,579,582 | +213,825 | 8.14% | 73,513,196 |
| 2009-06-19 | 2009-06-17 | 0.440 | 170,365,757 | +304,756 | 8.13% | 74,934,882 |
| 2009-06-18 | 2009-06-16 | 0.431 | 170,061,001 | +848,995 | 8.12% | 73,289,708 |
| 2009-06-17 | 2009-06-15 | 0.453 | 169,212,006 | +738,706 | 8.08% | 76,682,784 |
| 2009-06-16 | 2009-06-12 | 0.418 | 168,473,300 | -1,505,773 | 8.04% | 70,359,940 |
| 2009-06-15 | 2009-06-11 | 0.404 | 169,979,073 | +231,831 | 8.12% | 68,723,200 |
| 2009-06-12 | 2009-06-10 | 0.409 | 169,747,242 | -482,568 | 8.10% | 69,383,640 |
| 2009-06-11 | 2009-06-09 | 0.400 | 170,229,810 | +80,128 | 8.13% | 68,068,260 |
| 2009-06-10 | 2009-06-08 | 0.409 | 170,149,682 | +811,632 | 8.12% | 69,548,136 |
| 2009-06-09 | 2009-06-05 | 0.404 | 169,338,050 | +765,266 | 8.09% | 68,464,032 |
| 2009-06-08 | 2009-06-04 | 0.413 | 168,572,784 | +371,379 | 8.05% | 69,652,536 |
| 2009-06-05 | 2009-06-03 | 0.409 | 168,201,405 | -128,295 | 8.03% | 68,751,784 |
| 2009-06-04 | 2009-06-02 | 0.418 | 168,329,700 | -1,757,861 | 8.04% | 70,299,968 |
| 2009-06-03 | 2009-06-01 | 0.404 | 170,087,561 | -1,237,480 | 8.12% | 68,767,062 |
| 2009-06-02 | 2009-05-29 | 0.387 | 171,325,041 | -105,786 | 8.18% | 66,222,660 |
| 2009-06-01 | 2009-05-27 | 0.378 | 171,430,827 | +344,369 | 8.19% | 64,740,250 |
| 2009-05-29 | 2009-05-26 | 0.369 | 171,086,458 | +780,121 | 8.17% | 63,089,960 |
| 2009-05-27 | 2009-05-25 | 0.373 | 170,306,337 | -200,319 | 8.13% | 63,558,936 |
| 2009-05-26 | 2009-05-22 | 0.373 | 170,506,656 | -81,028 | 8.14% | 63,633,696 |
| 2009-05-25 | 2009-05-21 | 0.391 | 170,587,684 | -96,784 | 8.14% | 66,695,552 |
| 2009-05-22 | 2009-05-20 | 0.391 | 170,684,468 | +2,070,720 | 8.15% | 66,733,392 |
| 2009-05-21 | 2009-05-19 | 0.400 | 168,613,748 | +1,318,958 | 8.05% | 67,422,060 |
| 2009-05-20 | 2009-05-18 | 0.409 | 167,294,790 | +349,321 | 7.99% | 68,381,208 |
| 2009-05-19 | 2009-05-15 | 0.373 | 166,945,469 | -324,562 | 7.97% | 62,304,648 |
| 2009-05-18 | 2009-05-14 | 0.342 | 167,270,031 | -405,141 | 7.99% | 57,223,628 |
| 2009-05-15 | 2009-05-13 | 0.351 | 167,675,172 | +180,062 | 8.01% | 58,852,156 |
| 2009-05-14 | 2009-05-12 | 0.333 | 167,495,110 | -220,576 | 8.00% | 55,812,300 |
| 2009-05-13 | 2009-05-11 | 0.333 | 167,715,686 | -38,714 | 8.01% | 55,885,800 |
| 2009-05-12 | 2009-05-08 | 0.347 | 167,754,400 | -367,778 | 8.01% | 58,134,648 |
| 2009-05-11 | 2009-05-07 | 0.338 | 168,122,178 | +212,024 | 8.03% | 56,768,200 |
| 2009-05-08 | 2009-05-06 | 0.347 | 167,910,154 | +313,309 | 8.02% | 58,188,624 |
| 2009-05-07 | 2009-05-05 | 0.347 | 167,596,845 | +275,046 | 8.00% | 58,080,048 |
| 2009-05-06 | 2009-05-04 | 0.311 | 167,321,799 | -1,884,355 | 7.99% | 52,037,580 |
| 2009-05-05 | 2009-04-30 | 0.275 | 169,206,154 | -2,286,345 | 8.08% | 46,609,492 |
| 2009-05-04 | 2009-04-29 | 0.267 | 171,492,499 | +137,298 | 8.19% | 45,715,440 |
| 2009-04-30 | 2009-04-28 | 0.253 | 171,355,201 | -292,152 | 8.18% | 43,394,898 |
| 2009-04-29 | 2009-04-27 | 0.262 | 171,647,353 | +450,157 | 8.20% | 44,994,108 |
| 2009-04-28 | 2009-04-24 | 0.280 | 171,197,196 | -63,022 | 8.17% | 47,918,556 |
| 2009-04-27 | 2009-04-23 | 0.284 | 171,260,218 | -67,524 | 8.18% | 48,697,088 |
| 2009-04-24 | 2009-04-22 | 0.275 | 171,327,742 | +112,540 | 8.18% | 47,193,904 |
| 2009-04-23 | 2009-04-21 | 0.280 | 171,215,202 | -704,495 | 8.17% | 47,923,596 |
| 2009-04-22 | 2009-04-20 | 0.280 | 171,919,697 | -63,022 | 8.21% | 48,120,786 |
| 2009-04-21 | 2009-04-17 | 0.284 | 171,982,719 | +216,075 | 8.21% | 48,902,528 |
| 2009-04-20 | 2009-04-16 | 0.302 | 171,766,644 | +329,064 | 8.20% | 51,893,656 |
| 2009-04-17 | 2009-04-15 | 0.280 | 171,437,580 | -49,517 | 8.19% | 47,985,840 |
| 2009-04-16 | 2009-04-14 | 0.262 | 171,487,097 | -481,667 | 8.19% | 44,952,100 |
| 2009-04-15 | 2009-04-09 | 0.249 | 171,968,764 | -85,080 | 8.21% | 42,786,240 |
| 2009-04-14 | 2009-04-08 | 0.235 | 172,053,844 | +360,125 | 8.21% | 40,514,154 |
| 2009-04-09 | 2009-04-07 | 0.244 | 171,693,719 | +33,762 | 8.20% | 41,954,990 |
| 2009-04-08 | 2009-04-06 | 0.253 | 171,659,957 | -573,949 | 8.20% | 43,472,076 |
| 2009-04-07 | 2009-04-03 | 0.258 | 172,233,906 | +734,205 | 8.22% | 44,382,644 |
| 2009-04-06 | 2009-04-02 | 0.275 | 171,499,701 | -585,654 | 8.19% | 47,241,272 |
| 2009-04-03 | 2009-04-01 | 0.227 | 172,085,355 | -649,125 | 8.22% | 38,992,458 |
| 2009-04-02 | 2009-03-31 | 0.209 | 172,734,480 | +90,031 | 8.25% | 36,069,774 |
| 2009-03-31 | 2009-03-27 | 0.227 | 172,644,449 | -92,732 | 8.24% | 39,119,142 |
| 2009-03-30 | 2009-03-26 | 0.227 | 172,737,181 | +202,570 | 8.25% | 39,140,154 |
| 2009-03-27 | 2009-03-25 | 0.222 | 172,534,611 | -36,913 | 8.24% | 38,327,700 |
| 2009-03-26 | 2009-03-24 | 0.218 | 172,571,524 | +182,314 | 8.24% | 37,569,182 |
| 2009-03-25 | 2009-03-23 | 0.213 | 172,389,210 | -875,555 | 8.23% | 36,763,584 |
| 2009-03-23 | 2009-03-19 | 0.213 | 173,264,765 | +463,661 | 8.27% | 36,950,304 |
| 2009-03-20 | 2009-03-18 | 0.209 | 172,801,104 | +56,270 | 8.25% | 36,083,686 |
| 2009-03-17 | 2009-03-13 | 0.200 | 172,744,834 | +76,527 | 8.25% | 34,536,960 |
| 2009-03-13 | 2009-03-11 | 0.191 | 172,668,307 | -4,502 | 8.24% | 32,987,364 |
| 2009-03-12 | 2009-03-10 | 0.191 | 172,672,809 | -249,837 | 8.24% | 32,988,224 |
| 2009-03-10 | 2009-03-06 | 0.200 | 172,922,646 | +112,539 | 8.26% | 34,572,510 |
| 2009-03-09 | 2009-03-05 | 0.204 | 172,810,107 | -157,554 | 8.25% | 35,317,788 |
| 2009-03-06 | 2009-03-04 | 0.218 | 172,967,661 | +112,539 | 8.26% | 37,655,422 |
| 2009-03-05 | 2009-03-03 | 0.209 | 172,855,122 | -49,518 | 8.25% | 36,094,966 |
| 2009-03-04 | 2009-03-02 | 0.213 | 172,904,640 | +20,257 | 8.26% | 36,873,504 |
| 2009-03-03 | 2009-02-27 | 0.227 | 172,884,383 | -112,539 | 8.25% | 39,173,508 |
| 2009-03-02 | 2009-02-26 | 0.227 | 172,996,922 | +45,016 | 8.26% | 39,199,008 |
| 2009-02-27 | 2009-02-25 | 0.231 | 172,951,906 | -143,600 | 8.26% | 39,957,216 |
| 2009-02-26 | 2009-02-24 | 0.231 | 173,095,506 | -44,115 | 8.26% | 39,990,392 |
| 2009-02-24 | 2009-02-20 | 0.235 | 173,139,621 | +24,758 | 8.27% | 40,769,826 |
| 2009-02-23 | 2009-02-19 | 0.244 | 173,114,863 | +137,298 | 8.27% | 42,302,260 |
| 2009-02-20 | 2009-02-18 | 0.244 | 172,977,565 | +180,063 | 8.26% | 42,268,710 |
| 2009-02-19 | 2009-02-17 | 0.244 | 172,797,502 | +1,350 | 8.25% | 42,224,710 |
| 2009-02-18 | 2009-02-16 | 0.249 | 172,796,152 | +195,818 | 8.25% | 42,992,096 |
| 2009-02-17 | 2009-02-13 | 0.244 | 172,600,334 | -211,573 | 8.24% | 42,176,530 |
| 2009-02-11 | 2009-02-09 | 0.244 | 172,811,907 | -472,214 | 8.25% | 42,228,230 |
| 2009-02-10 | 2009-02-06 | 0.244 | 173,284,121 | +279,097 | 8.27% | 42,343,620 |
| 2009-02-09 | 2009-02-05 | 0.235 | 173,005,024 | +67,523 | 8.26% | 40,738,132 |
| 2009-02-06 | 2009-02-04 | 0.231 | 172,937,501 | +112,539 | 8.26% | 39,953,888 |
| 2009-02-04 | 2009-02-02 | 0.231 | 172,824,962 | +9,003 | 8.25% | 39,927,888 |
| 2009-02-02 | 2009-01-29 | 0.231 | 172,815,959 | -67,523 | 8.25% | 39,925,808 |
| 2009-01-30 | 2009-01-23 | 0.227 | 172,883,482 | -56,270 | 8.25% | 39,173,304 |
| 2009-01-23 | 2009-01-21 | 0.235 | 172,939,752 | -38,263 | 8.26% | 40,722,762 |
| 2009-01-22 | 2009-01-20 | 0.227 | 172,978,015 | -22,508 | 8.26% | 39,194,724 |
| 2009-01-21 | 2009-01-19 | 0.235 | 173,000,523 | +371,379 | 8.26% | 40,737,072 |
| 2009-01-20 | 2009-01-16 | 0.231 | 172,629,144 | +31,511 | 8.24% | 39,882,648 |
| 2009-01-19 | 2009-01-15 | 0.231 | 172,597,633 | -15,755 | 8.24% | 39,875,368 |
| 2009-01-16 | 2009-01-14 | 0.240 | 172,613,388 | -4,502 | 8.24% | 41,412,816 |
| 2009-01-15 | 2009-01-13 | 0.227 | 172,617,890 | -67,523 | 8.24% | 39,113,124 |
| 2009-01-14 | 2009-01-12 | 0.231 | 172,685,413 | +292,601 | 8.25% | 39,895,648 |
| 2009-01-13 | 2009-01-09 | 0.253 | 172,392,812 | +22,508 | 8.23% | 43,657,668 |
| 2009-01-12 | 2009-01-08 | 0.258 | 172,370,304 | -396,138 | 8.23% | 44,417,792 |
| 2009-01-09 | 2009-01-07 | 0.267 | 172,766,442 | -50,867 | 8.25% | 46,055,040 |
| 2009-01-08 | 2009-01-06 | 0.275 | 172,817,309 | +38,263 | 8.25% | 47,604,220 |
| 2009-01-07 | 2009-01-05 | 0.284 | 172,779,046 | +25,209 | 8.25% | 49,128,960 |
| 2009-01-06 | 2009-01-02 | 0.262 | 172,753,837 | -225,078 | 8.25% | 45,284,152 |
| 2009-01-05 | 2008-12-31 | 0.258 | 172,978,915 | -180,063 | 8.26% | 44,574,624 |
| 2009-01-02 | 2008-12-29 | 0.267 | 173,158,978 | -138,198 | 8.27% | 46,159,680 |
| 2008-12-30 | 2008-12-24 | 0.262 | 173,297,176 | +105,787 | 8.27% | 45,426,578 |
| 2008-12-29 | 2008-12-22 | 0.271 | 173,191,389 | +396,137 | 8.27% | 46,937,792 |
| 2008-12-23 | 2008-12-19 | 0.280 | 172,795,252 | +1,127,192 | 8.25% | 48,365,856 |
| 2008-12-22 | 2008-12-18 | 0.284 | 171,668,060 | +239,033 | 8.20% | 48,813,056 |
| 2008-12-19 | 2008-12-17 | 0.258 | 171,429,027 | -326,363 | 8.19% | 44,175,236 |
| 2008-12-18 | 2008-12-16 | 0.249 | 171,755,390 | +22,508 | 8.20% | 42,733,152 |
| 2008-12-17 | 2008-12-15 | 0.249 | 171,732,882 | +130,545 | 8.20% | 42,727,552 |
| 2008-12-16 | 2008-12-12 | 0.244 | 171,602,337 | -166,558 | 8.19% | 41,932,660 |
| 2008-12-15 | 2008-12-11 | 0.262 | 171,768,895 | +303,856 | 8.20% | 45,025,968 |
| 2008-12-12 | 2008-12-10 | 0.240 | 171,465,039 | -13,626,236 | 8.19% | 41,137,308 |
| 2008-12-11 | 2008-12-09 | 0.253 | 185,091,275 | +65,723 | 8.84% | 46,873,494 |
| 2008-12-10 | 2008-12-08 | 0.262 | 185,025,552 | -667,132 | 8.83% | 48,500,950 |
| 2008-12-09 | 2008-12-05 | 0.218 | 185,692,684 | -22,508 | 8.87% | 40,425,686 |
| 2008-12-08 | 2008-12-04 | 0.173 | 185,715,192 | -225,078 | 8.87% | 32,179,446 |
| 2008-12-04 | 2008-12-02 | 0.169 | 185,940,270 | +13,918,387 | 8.88% | 31,392,332 |
| 2008-12-03 | 2008-12-01 | 0.169 | 172,021,883 | -13,711,765 | 8.21% | 29,042,488 |
| 2008-12-01 | 2008-11-27 | 0.169 | 185,733,648 | +253,438 | 8.87% | 31,357,448 |
| 2008-11-28 | 2008-11-26 | 0.164 | 185,480,210 | +13,709,515 | 8.86% | 30,490,590 |
| 2008-11-27 | 2008-11-25 | 0.164 | 171,770,695 | +336,266 | 8.20% | 28,236,920 |
| 2008-11-26 | 2008-11-24 | 0.156 | 171,434,429 | +45,016 | 8.19% | 26,658,310 |
| 2008-11-21 | 2008-11-19 | 0.164 | 171,389,413 | -11,235,455 | 8.18% | 28,174,242 |
| 2008-11-20 | 2008-11-18 | 0.164 | 182,624,868 | -85,980 | 8.72% | 30,021,208 |
| 2008-11-19 | 2008-11-17 | 0.169 | 182,710,848 | +415,945 | 8.72% | 30,847,108 |
| 2008-11-18 | 2008-11-14 | 0.173 | 182,294,903 | -27,009 | 8.70% | 31,586,802 |
| 2008-11-17 | 2008-11-13 | 0.169 | 182,321,912 | +56,269 | 8.71% | 30,781,444 |
| 2008-11-13 | 2008-11-11 | 0.178 | 182,265,643 | -202,570 | 8.70% | 32,391,520 |
| 2008-11-12 | 2008-11-10 | 0.160 | 182,468,213 | +45,015 | 8.71% | 29,184,768 |
| 2008-11-11 | 2008-11-07 | 0.151 | 182,423,198 | +45,016 | 8.71% | 27,556,592 |
| 2008-11-10 | 2008-11-06 | 0.151 | 182,378,182 | -22,508 | 8.71% | 27,549,792 |
| 2008-11-06 | 2008-11-04 | 0.164 | 182,400,690 | -47,266 | 8.71% | 29,984,356 |
| 2008-11-05 | 2008-11-03 | 0.164 | 182,447,956 | +90,031 | 8.71% | 29,992,126 |
| 2008-11-04 | 2008-10-31 | 0.147 | 182,357,925 | -41,414 | 8.71% | 26,736,534 |
| 2008-11-03 | 2008-10-30 | 0.156 | 182,399,339 | -157,555 | 8.71% | 28,363,370 |
| 2008-10-31 | 2008-10-29 | 0.147 | 182,556,894 | +517,680 | 8.72% | 26,765,706 |
| 2008-10-30 | 2008-10-28 | 0.156 | 182,039,214 | +57,620 | 8.69% | 28,307,370 |
| 2008-10-29 | 2008-10-27 | 0.124 | 181,981,594 | +203,921 | 8.69% | 22,638,728 |
| 2008-10-28 | 2008-10-24 | 0.156 | 181,777,673 | -120,642 | 8.68% | 28,266,700 |
| 2008-10-27 | 2008-10-23 | 0.169 | 181,898,315 | -49,517 | 8.68% | 30,709,928 |
| 2008-10-24 | 2008-10-22 | 0.164 | 181,947,832 | +225,078 | 8.69% | 29,909,912 |
| 2008-10-23 | 2008-10-21 | 0.173 | 181,722,754 | -13,505 | 8.68% | 31,487,664 |
| 2008-10-17 | 2008-10-15 | 0.182 | 181,736,259 | +554,593 | 8.68% | 33,104,876 |
| 2008-10-16 | 2008-10-14 | 0.195 | 181,181,666 | +243,535 | 8.65% | 35,418,768 |
| 2008-10-15 | 2008-10-13 | 0.191 | 180,938,131 | +191,316 | 8.64% | 34,567,270 |
| 2008-10-14 | 2008-10-10 | 0.195 | 180,746,815 | +11,032,884 | 8.63% | 35,333,760 |
| 2008-10-13 | 2008-10-09 | 0.209 | 169,713,931 | +112,539 | 8.10% | 35,439,034 |
| 2008-10-09 | 2008-10-06 | 0.218 | 169,601,392 | -252,087 | 8.10% | 36,922,578 |
| 2008-10-08 | 2008-10-03 | 0.222 | 169,853,479 | -18,006 | 8.11% | 37,732,100 |
| 2008-10-06 | 2008-10-02 | 0.222 | 169,871,485 | +146,300 | 8.11% | 37,736,100 |
| 2008-10-03 | 2008-09-30 | 0.222 | 169,725,185 | -34,212 | 8.10% | 37,703,600 |
| 2008-09-30 | 2008-09-26 | 0.227 | 169,759,397 | -4,549,405 | 8.11% | 38,465,424 |
| 2008-09-29 | 2008-09-25 | 0.235 | 174,308,802 | +2,250 | 8.32% | 41,045,137 |
| 2008-09-26 | 2008-09-24 | 0.227 | 174,306,552 | -72,925 | 8.32% | 39,495,754 |
| 2008-09-25 | 2008-09-23 | 0.244 | 174,379,477 | +1,185,712 | 8.33% | 42,611,281 |
| 2008-09-24 | 2008-09-22 | 0.249 | 173,193,765 | +607,711 | 8.27% | 43,091,023 |
| 2008-09-23 | 2008-09-19 | 0.253 | 172,586,054 | +141,800 | 8.24% | 43,706,606 |
| 2008-09-22 | 2008-09-18 | 0.244 | 172,444,254 | -81,029 | 8.23% | 42,138,390 |
| 2008-09-19 | 2008-09-17 | 0.249 | 172,525,283 | -18,006 | 8.24% | 42,924,703 |
| 2008-09-18 | 2008-09-16 | 0.258 | 172,543,289 | +472,664 | 8.24% | 44,462,368 |
| 2008-09-17 | 2008-09-12 | 0.280 | 172,070,625 | +225,079 | 8.22% | 48,163,031 |
| 2008-09-16 | 2008-09-11 | 0.275 | 171,845,546 | +112,539 | 8.20% | 47,336,538 |
| 2008-09-11 | 2008-09-09 | 0.298 | 171,733,007 | -22,508 | 8.20% | 51,120,501 |
| 2008-09-10 | 2008-09-08 | 0.302 | 171,755,515 | -117,041 | 8.20% | 51,890,294 |
| 2008-09-09 | 2008-09-05 | 0.311 | 171,872,556 | -22,508 | 8.21% | 53,452,879 |
| 2008-09-08 | 2008-09-04 | 0.311 | 171,895,064 | +45,016 | 8.21% | 53,459,879 |
| 2008-09-05 | 2008-09-03 | 0.307 | 171,850,048 | -182,313 | 8.21% | 52,682,366 |
| 2008-09-04 | 2008-09-02 | 0.315 | 172,032,361 | +337,617 | 8.21% | 54,266,901 |
| 2008-09-02 | 2008-08-29 | 0.315 | 171,694,744 | +108,038 | 8.20% | 54,160,401 |
| 2008-09-01 | 2008-08-28 | 0.315 | 171,586,706 | +90,031 | 8.19% | 54,126,321 |
| 2008-08-27 | 2008-08-25 | 0.311 | 171,496,675 | +360,125 | 8.19% | 53,335,979 |
| 2008-08-26 | 2008-08-21 | 0.298 | 171,136,550 | -2,251 | 8.17% | 50,942,951 |
| 2008-08-25 | 2008-08-20 | 0.315 | 171,138,801 | +4,359,890 | 8.17% | 53,985,031 |
| 2008-08-21 | 2008-08-19 | 0.320 | 166,778,911 | -36,012 | 7.96% | 53,350,704 |
| 2008-08-20 | 2008-08-18 | 0.324 | 166,814,923 | -95,433 | 7.96% | 54,103,366 |
| 2008-08-19 | 2008-08-15 | 0.378 | 166,910,356 | -33,762 | 7.97% | 63,033,110 |
| 2008-08-18 | 2008-08-14 | 0.382 | 166,944,118 | +112,539 | 7.97% | 63,787,576 |
| 2008-08-13 | 2008-08-11 | 0.387 | 166,831,579 | +898,512 | 7.97% | 64,485,792 |
| 2008-08-12 | 2008-08-08 | 0.413 | 165,933,067 | +211,574 | 7.92% | 68,561,832 |
| 2008-08-11 | 2008-08-07 | 0.418 | 165,721,493 | +40,514 | 7.91% | 69,210,696 |
| 2008-08-07 | 2008-08-04 | 0.449 | 165,680,979 | +202,570 | 7.91% | 74,346,504 |
| 2008-08-04 | 2008-07-31 | 0.458 | 165,478,409 | +168,809 | 7.90% | 75,726,012 |
| 2008-07-31 | 2008-07-29 | 0.458 | 165,309,600 | +401,539 | 7.89% | 75,648,762 |
| 2008-07-30 | 2008-07-28 | 0.484 | 164,908,061 | +203,921 | 7.87% | 79,861,030 |
| 2008-07-28 | 2008-07-24 | 0.480 | 164,704,140 | +45,016 | 7.86% | 79,030,512 |
| 2008-07-25 | 2008-07-23 | 0.475 | 164,659,124 | +45,016 | 7.86% | 78,277,348 |
| 2008-07-24 | 2008-07-22 | 0.471 | 164,614,108 | +70,674 | 7.86% | 77,524,584 |
| 2008-07-23 | 2008-07-21 | 0.475 | 164,543,434 | +234,532 | 7.86% | 78,222,350 |
| 2008-07-22 | 2008-07-18 | 0.467 | 164,308,902 | +208,422 | 7.85% | 76,650,840 |
| 2008-07-21 | 2008-07-17 | 0.467 | 164,100,480 | +67,974 | 7.84% | 76,553,610 |
| 2008-07-18 | 2008-07-16 | 0.462 | 164,032,506 | -6,753 | 7.83% | 75,793,120 |
| 2008-07-17 | 2008-07-15 | 0.462 | 164,039,259 | -36,012 | 7.83% | 75,796,240 |
| 2008-07-16 | 2008-07-14 | 0.480 | 164,075,271 | +180,062 | 7.83% | 78,728,760 |
| 2008-07-15 | 2008-07-11 | 0.480 | 163,895,209 | -75,176 | 7.83% | 78,642,360 |
| 2008-07-14 | 2008-07-10 | 0.458 | 163,970,385 | -76,076 | 7.83% | 75,035,912 |
| 2008-07-11 | 2008-07-09 | 0.453 | 164,046,461 | -78,777 | 7.83% | 74,341,884 |
| 2008-07-10 | 2008-07-08 | 0.453 | 164,125,238 | +292,601 | 7.84% | 74,377,584 |
| 2008-07-09 | 2008-07-07 | 0.462 | 163,832,637 | -10,353 | 7.82% | 75,700,768 |
| 2008-07-08 | 2008-07-04 | 0.449 | 163,842,990 | +112,539 | 7.82% | 73,521,738 |
| 2008-07-07 | 2008-07-03 | 0.467 | 163,730,451 | +9,003 | 7.82% | 76,380,990 |
| 2008-07-04 | 2008-07-02 | 0.484 | 163,721,448 | +202,570 | 7.82% | 79,286,382 |
| 2008-07-03 | 2008-06-30 | 0.498 | 163,518,878 | -22,508 | 7.81% | 81,367,776 |
| 2008-07-02 | 2008-06-27 | 0.502 | 163,541,386 | -58,520 | 7.81% | 82,105,574 |
| 2008-06-30 | 2008-06-26 | 0.529 | 163,599,906 | -135,047 | 7.81% | 86,496,102 |
| 2008-06-27 | 2008-06-25 | 0.533 | 163,734,953 | -11,254 | 7.82% | 87,294,960 |
| 2008-06-26 | 2008-06-24 | 0.538 | 163,746,207 | +24,759 | 7.82% | 88,028,468 |
| 2008-06-25 | 2008-06-23 | 0.551 | 163,721,448 | -225,078 | 7.82% | 90,197,352 |
| 2008-06-24 | 2008-06-20 | 0.546 | 163,946,526 | -149,002 | 7.83% | 89,592,954 |
| 2008-06-23 | 2008-06-19 | 0.555 | 164,095,528 | +9,003 | 7.83% | 91,132,500 |
| 2008-06-18 | 2008-06-16 | 0.546 | 164,086,525 | +1,350 | 7.83% | 89,669,460 |
| 2008-06-17 | 2008-06-13 | 0.555 | 164,085,175 | -40,514 | 7.83% | 91,126,750 |
| 2008-06-16 | 2008-06-12 | 0.542 | 164,125,689 | -334,916 | 7.84% | 88,961,668 |
| 2008-06-13 | 2008-06-11 | 0.564 | 164,460,605 | +146,301 | 7.85% | 92,796,614 |
| 2008-06-12 | 2008-06-10 | 0.578 | 164,314,304 | -96,784 | 7.85% | 94,904,160 |
| 2008-06-11 | 2008-06-06 | 0.604 | 164,411,088 | +19,357 | 7.85% | 99,342,832 |
| 2008-06-10 | 2008-06-05 | 0.604 | 164,391,731 | -231,380 | 7.85% | 99,331,136 |
| 2008-06-06 | 2008-06-04 | 0.582 | 164,623,111 | +932,274 | 7.86% | 95,813,924 |
| 2008-06-05 | 2008-06-03 | 0.600 | 163,690,837 | +120,191 | 7.82% | 98,180,370 |
| 2008-06-04 | 2008-06-02 | 0.604 | 163,570,646 | +153,053 | 7.81% | 98,835,008 |
| 2008-06-03 | 2008-05-30 | 0.613 | 163,417,593 | -320,961 | 7.80% | 100,194,624 |
| 2008-06-02 | 2008-05-29 | 0.600 | 163,738,554 | +22,508 | 7.82% | 98,208,990 |
| 2008-05-30 | 2008-05-28 | 0.604 | 163,716,046 | +29,260 | 7.82% | 98,922,864 |
| 2008-05-29 | 2008-05-27 | 0.604 | 163,686,786 | +249,837 | 7.82% | 98,905,184 |
| 2008-05-28 | 2008-05-26 | 0.600 | 163,436,949 | +159,805 | 7.80% | 98,028,090 |
| 2008-05-27 | 2008-05-23 | 0.609 | 163,277,144 | +103,086 | 7.80% | 99,383,088 |
| 2008-05-26 | 2008-05-22 | 0.613 | 163,174,058 | -445,655 | 7.79% | 100,045,308 |
| 2008-05-23 | 2008-05-21 | 0.631 | 163,619,713 | +111,189 | 7.81% | 103,226,332 |
| 2008-05-22 | 2008-05-20 | 0.644 | 163,508,524 | +342,119 | 7.81% | 105,335,540 |
| 2008-05-21 | 2008-05-19 | 0.649 | 163,166,405 | +101,285 | 7.79% | 105,840,072 |
| 2008-05-20 | 2008-05-16 | 0.658 | 163,065,120 | -135,047 | 7.79% | 107,223,336 |
| 2008-05-19 | 2008-05-15 | 0.653 | 163,200,167 | -22,508 | 7.79% | 106,587,054 |
| 2008-05-16 | 2008-05-14 | 0.658 | 163,222,675 | -114,790 | 7.79% | 107,326,936 |
| 2008-05-15 | 2008-05-13 | 0.644 | 163,337,465 | +109,388 | 7.80% | 105,225,340 |
| 2008-05-14 | 2008-05-09 | 0.666 | 163,228,077 | -54,018 | 7.79% | 108,780,900 |
| 2008-05-13 | 2008-05-08 | 0.666 | 163,282,095 | +421,796 | 7.80% | 108,816,900 |
| 2008-05-09 | 2008-05-07 | 0.666 | 162,860,299 | +328,164 | 7.78% | 108,535,800 |
| 2008-05-08 | 2008-05-06 | 0.706 | 162,532,135 | +284,049 | 7.76% | 114,816,126 |
| 2008-05-07 | 2008-05-05 | 0.711 | 162,248,086 | -252,538 | 7.75% | 115,336,320 |
| 2008-05-06 | 2008-05-02 | 0.689 | 162,500,624 | -243,084 | 7.76% | 111,905,970 |
| 2008-05-05 | 2008-04-30 | 0.680 | 162,743,708 | +517,680 | 7.77% | 110,627,262 |
| 2008-05-02 | 2008-04-29 | 0.675 | 162,226,028 | +438,902 | 7.75% | 109,554,608 |
| 2008-04-30 | 2008-04-28 | 0.711 | 161,787,126 | -350,222 | 7.72% | 115,008,640 |
| 2008-04-29 | 2008-04-25 | 0.653 | 162,137,348 | +918,320 | 7.74% | 105,892,920 |
| 2008-04-28 | 2008-04-24 | 0.640 | 161,219,028 | -3,332,444 | 7.70% | 103,187,296 |
| 2008-04-25 | 2008-04-23 | 0.636 | 164,551,472 | +689,474 | 7.70% | 104,603,744 |
| 2008-04-24 | 2008-04-22 | 0.636 | 163,861,998 | +77,170 | 7.67% | 104,165,452 |
| 2008-04-23 | 2008-04-21 | 0.640 | 163,784,828 | +560,399 | 7.66% | 104,829,522 |
| 2008-04-22 | 2008-04-18 | 0.636 | 163,224,429 | -643,540 | 7.64% | 103,760,156 |
| 2008-04-21 | 2008-04-17 | 0.644 | 163,867,969 | +36,747 | 7.67% | 105,596,224 |
| 2008-04-17 | 2008-04-15 | 0.653 | 163,831,222 | -229,672 | 7.67% | 106,999,200 |
| 2008-04-16 | 2008-04-14 | 0.631 | 164,060,894 | -87,275 | 7.68% | 103,577,560 |
| 2008-04-15 | 2008-04-11 | 0.662 | 164,148,169 | -505,278 | 7.68% | 108,635,616 |
| 2008-04-11 | 2008-04-09 | 0.666 | 164,653,447 | -417,543 | 7.70% | 109,686,924 |
| 2008-04-10 | 2008-04-08 | 0.675 | 165,070,990 | -32,154 | 7.72% | 111,402,530 |
| 2008-04-09 | 2008-04-07 | 0.679 | 165,103,144 | -4,593 | 7.73% | 112,143,096 |
| 2008-04-08 | 2008-04-03 | 0.671 | 165,107,737 | -1,541,556 | 7.73% | 110,708,444 |
| 2008-04-07 | 2008-04-02 | 0.675 | 166,649,293 | -456,128 | 7.80% | 112,467,690 |
| 2008-04-03 | 2008-04-01 | 0.671 | 167,105,421 | -1,148,358 | 7.82% | 112,047,936 |
| 2008-04-02 | 2008-03-31 | 0.679 | 168,253,779 | -1,188,781 | 7.87% | 114,283,104 |
| 2008-04-01 | 2008-03-28 | 0.653 | 169,442,560 | -1,621,022 | 7.93% | 110,664,000 |
| 2008-03-31 | 2008-03-27 | 0.662 | 171,063,582 | -1,159,842 | 8.00% | 113,212,336 |
| 2008-03-28 | 2008-03-26 | 0.666 | 172,223,424 | -1,065,677 | 8.06% | 114,729,804 |
| 2008-03-27 | 2008-03-25 | 0.671 | 173,289,101 | -1,032,144 | 8.11% | 116,194,232 |
| 2008-03-26 | 2008-03-20 | 0.623 | 174,321,245 | -225,078 | 8.16% | 108,537,286 |
| 2008-03-25 | 2008-03-19 | 0.636 | 174,546,323 | -1,127,688 | 8.17% | 110,957,372 |
| 2008-03-20 | 2008-03-18 | 0.623 | 175,674,011 | +4,593 | 8.22% | 109,379,556 |
| 2008-03-19 | 2008-03-17 | 0.675 | 175,669,418 | -39,503 | 8.22% | 118,555,160 |
| 2008-03-18 | 2008-03-14 | 0.731 | 175,708,921 | +903,528 | 8.22% | 128,527,392 |
| 2008-03-14 | 2008-03-12 | 0.766 | 174,805,393 | -182,819 | 8.18% | 133,955,360 |
| 2008-03-13 | 2008-03-11 | 0.758 | 174,988,212 | +91,869 | 8.19% | 132,571,644 |
| 2008-03-12 | 2008-03-10 | 0.766 | 174,896,343 | +164,445 | 8.18% | 134,025,056 |
| 2008-03-11 | 2008-03-07 | 0.801 | 174,731,898 | +29,857 | 8.18% | 139,985,360 |
| 2008-03-10 | 2008-03-06 | 0.827 | 174,702,041 | -305,463 | 8.17% | 144,525,400 |
| 2008-03-07 | 2008-03-05 | 0.823 | 175,007,504 | +77,170 | 8.19% | 144,016,110 |
| 2008-03-06 | 2008-03-04 | 0.845 | 174,930,334 | +25,264 | 8.19% | 147,760,876 |
| 2008-03-05 | 2008-03-03 | 0.849 | 174,905,070 | +82,222 | 8.18% | 148,501,080 |
| 2008-03-04 | 2008-02-29 | 0.866 | 174,822,848 | +25,723 | 8.18% | 151,476,014 |
| 2008-03-03 | 2008-02-28 | 0.880 | 174,797,125 | -28,479 | 8.18% | 153,736,948 |
| 2008-02-29 | 2008-02-27 | 0.880 | 174,825,604 | +93,247 | 8.18% | 153,761,996 |
| 2008-02-28 | 2008-02-26 | 0.862 | 174,732,357 | -37,207 | 8.18% | 150,636,816 |
| 2008-02-27 | 2008-02-25 | 0.858 | 174,769,564 | +55,121 | 8.18% | 149,907,938 |
| 2008-02-26 | 2008-02-22 | 0.862 | 174,714,443 | +71,198 | 8.18% | 150,621,372 |
| 2008-02-25 | 2008-02-21 | 0.880 | 174,643,245 | +195,221 | 8.17% | 153,601,608 |
| 2008-02-22 | 2008-02-20 | 0.875 | 174,448,024 | -11,943 | 8.16% | 152,670,354 |
| 2008-02-21 | 2008-02-19 | 0.897 | 174,459,967 | +351,857 | 8.16% | 156,478,836 |
| 2008-02-20 | 2008-02-18 | 0.906 | 174,108,110 | +270,094 | 8.15% | 157,679,392 |
| 2008-02-19 | 2008-02-15 | 0.893 | 173,838,016 | +403,763 | 8.13% | 155,164,090 |
| 2008-02-18 | 2008-02-14 | 0.819 | 173,434,253 | -59,715 | 8.12% | 141,966,320 |
| 2008-02-15 | 2008-02-13 | 0.810 | 173,493,968 | +64,308 | 8.12% | 140,504,400 |
| 2008-02-14 | 2008-02-12 | 0.797 | 173,429,660 | +1,378 | 8.11% | 138,186,960 |
| 2008-02-13 | 2008-02-11 | 0.788 | 173,428,282 | -22,967 | 8.11% | 136,675,634 |
| 2008-02-12 | 2008-02-06 | 0.810 | 173,451,249 | -133,209 | 8.12% | 140,469,804 |
| 2008-02-11 | 2008-02-04 | 0.810 | 173,584,458 | -31,695 | 8.12% | 140,577,684 |
| 2008-02-05 | 2008-02-01 | 0.784 | 173,616,153 | -190,628 | 8.12% | 136,067,760 |
| 2008-02-04 | 2008-01-31 | 0.749 | 173,806,781 | -307,760 | 8.13% | 130,163,064 |
| 2008-02-01 | 2008-01-30 | 0.740 | 174,114,541 | -64,767 | 8.15% | 128,877,340 |
| 2008-01-31 | 2008-01-29 | 0.762 | 174,179,308 | -208,542 | 8.15% | 132,717,200 |
| 2008-01-30 | 2008-01-28 | 0.753 | 174,387,850 | -9,187 | 8.16% | 131,357,516 |
| 2008-01-29 | 2008-01-25 | 0.788 | 174,397,037 | +60,174 | 8.16% | 137,439,092 |
| 2008-01-28 | 2008-01-24 | 0.753 | 174,336,863 | +254,936 | 8.16% | 131,319,110 |
| 2008-01-25 | 2008-01-23 | 0.745 | 174,081,927 | -171,795 | 8.15% | 129,611,160 |
| 2008-01-24 | 2008-01-22 | 0.727 | 174,253,722 | -124,022 | 8.15% | 126,704,236 |
| 2008-01-23 | 2008-01-21 | 0.845 | 174,377,744 | +255,395 | 8.16% | 147,294,112 |
| 2008-01-22 | 2008-01-18 | 0.875 | 174,122,349 | -16,608,477 | 8.15% | 152,385,336 |
| 2008-01-21 | 2008-01-17 | 0.893 | 190,730,826 | -126,319 | 8.92% | 170,242,250 |
| 2008-01-18 | 2008-01-16 | 0.866 | 190,857,145 | +16,302,553 | 8.93% | 165,369,000 |
| 2008-01-17 | 2008-01-15 | 0.949 | 174,554,592 | -133,209 | 8.17% | 165,683,924 |
| 2008-01-16 | 2008-01-14 | 1.006 | 174,687,801 | -427,189 | 8.17% | 175,698,138 |
| 2008-01-15 | 2008-01-11 | 1.019 | 175,114,990 | +291,683 | 8.19% | 178,415,172 |
| 2008-01-14 | 2008-01-10 | 1.036 | 174,823,307 | +95,517,685 | 8.18% | 181,162,744 |
| 2008-01-11 | 2008-01-09 | 1.041 | 79,305,622 | -319,244 | 3.71% | 82,526,700 |
| 2008-01-10 | 2008-01-08 | 1.041 | 79,624,866 | -32,154 | 3.73% | 82,858,910 |
| 2008-01-09 | 2008-01-07 | 1.058 | 79,657,020 | -75,332 | 3.73% | 84,279,690 |
| 2008-01-08 | 2008-01-04 | 1.080 | 79,732,352 | -485,985 | 3.73% | 86,095,184 |
| 2008-01-07 | 2008-01-03 | 1.110 | 80,218,337 | +18,373 | 3.75% | 89,064,869 |
| 2008-01-04 | 2008-01-02 | 1.132 | 80,199,964 | +22,967 | 3.75% | 90,790,440 |
| 2008-01-03 | 2007-12-31 | 1.154 | 80,176,997 | -21,129 | 3.75% | 92,509,910 |
| 2008-01-02 | 2007-12-27 | 1.154 | 80,198,126 | -22,508 | 3.75% | 92,534,290 |
| 2007-12-28 | 2007-12-24 | 1.089 | 80,220,634 | -25,752,623 | 3.75% | 87,321,000 |
| 2007-12-27 | 2007-12-20 | 1.045 | 105,973,257 | +25,215,191 | 4.96% | 110,738,880 |
| 2007-12-21 | 2007-12-19 | 1.049 | 80,758,066 | -168,579 | 3.78% | 84,741,384 |
| 2007-12-20 | 2007-12-18 | 1.049 | 80,926,645 | +122,185 | 3.79% | 84,918,278 |
| 2007-12-19 | 2007-12-17 | 1.049 | 80,804,460 | +5,972 | 3.78% | 84,790,066 |
| 2007-12-18 | 2007-12-14 | 1.132 | 80,798,488 | -605,874 | 3.78% | 91,468,000 |
| 2007-12-17 | 2007-12-13 | 1.154 | 81,404,362 | -327,512 | 3.81% | 93,926,070 |
| 2007-12-14 | 2007-12-12 | 1.176 | 81,731,874 | -610,008 | 3.82% | 96,083,280 |
| 2007-12-13 | 2007-12-11 | 1.241 | 82,341,882 | +104,271 | 3.85% | 102,178,201 |
| 2007-12-12 | 2007-12-10 | 1.197 | 82,237,611 | +243,452 | 3.85% | 98,468,150 |
| 2007-12-11 | 2007-12-07 | 1.263 | 81,994,159 | -161,229 | 3.84% | 103,531,740 |
| 2007-12-10 | 2007-12-06 | 1.241 | 82,155,388 | -267,797 | 3.84% | 101,946,780 |
| 2007-12-07 | 2007-12-05 | 1.263 | 82,423,185 | -26,183 | 3.86% | 104,073,460 |
| 2007-12-06 | 2007-12-04 | 1.219 | 82,449,368 | -35,829 | 3.86% | 100,516,640 |
| 2007-12-05 | 2007-12-03 | 1.241 | 82,485,197 | -248,045 | 3.86% | 102,356,040 |
| 2007-12-04 | 2007-11-30 | 1.241 | 82,733,242 | -72,576 | 3.87% | 102,663,840 |
| 2007-12-03 | 2007-11-29 | 1.219 | 82,805,818 | -390,901 | 3.87% | 100,951,200 |
| 2007-11-30 | 2007-11-28 | 1.197 | 83,196,719 | -120,808 | 3.89% | 99,616,549 |
| 2007-11-29 | 2007-11-27 | 1.197 | 83,317,527 | +275,147 | 3.90% | 99,761,200 |
| 2007-11-28 | 2007-11-26 | 1.176 | 83,042,380 | -808,444 | 3.89% | 97,623,900 |
| 2007-11-27 | 2007-11-23 | 1.154 | 83,850,824 | -637,569 | 3.92% | 96,748,850 |
| 2007-11-26 | 2007-11-22 | 1.154 | 84,488,393 | -254,017 | 3.95% | 97,484,490 |
| 2007-11-23 | 2007-11-21 | 1.219 | 84,742,410 | -10,105 | 3.97% | 103,312,160 |
| 2007-11-22 | 2007-11-20 | 1.263 | 84,752,515 | +517,680 | 3.97% | 107,014,640 |
| 2007-11-21 | 2007-11-19 | 1.263 | 84,234,835 | +112,079 | 3.94% | 106,360,980 |
| 2007-11-20 | 2007-11-16 | 1.263 | 84,122,756 | -1,137,334 | 3.94% | 106,219,461 |
| 2007-11-19 | 2007-11-15 | 1.284 | 85,260,090 | +436,377 | 3.99% | 109,511,670 |
| 2007-11-16 | 2007-11-14 | 1.328 | 84,823,713 | -155,718 | 3.97% | 112,644,429 |
| 2007-11-15 | 2007-11-13 | 1.241 | 84,979,431 | +941,195 | 3.98% | 105,451,140 |
| 2007-11-14 | 2007-11-12 | 1.328 | 84,038,236 | +346,804 | 3.93% | 111,601,329 |
| 2007-11-13 | 2007-11-09 | 1.459 | 83,691,432 | -2,939,338 | 3.92% | 122,072,660 |
| 2007-11-12 | 2007-11-08 | 1.415 | 86,630,770 | +485,066 | 4.05% | 122,588,050 |
| 2007-11-09 | 2007-11-07 | 1.502 | 86,145,704 | -736,786 | 4.03% | 129,403,291 |
| 2007-11-08 | 2007-11-06 | 1.372 | 86,882,490 | -1,019,283 | 4.07% | 119,161,350 |
| 2007-11-07 | 2007-11-05 | 1.350 | 87,901,773 | -3,143,746 | 4.11% | 118,645,680 |
| 2007-11-06 | 2007-11-02 | 1.393 | 91,045,519 | -10,087,638 | 4.26% | 126,853,121 |
| 2007-11-05 | 2007-11-01 | 1.393 | 101,133,157 | -2,458,865 | 4.73% | 140,908,160 |
| 2007-11-02 | 2007-10-31 | 1.328 | 103,592,022 | -2,114,816 | 4.85% | 137,568,420 |
| 2007-11-01 | 2007-10-30 | 1.372 | 105,706,838 | -329,350 | 4.95% | 144,979,380 |
| 2007-10-31 | 2007-10-29 | 1.393 | 106,036,188 | +317,407 | 4.96% | 147,739,521 |
| 2007-10-30 | 2007-10-26 | 1.393 | 105,718,781 | -265,960 | 4.95% | 147,297,280 |
| 2007-10-29 | 2007-10-25 | 1.459 | 105,984,741 | +1,257,682 | 4.96% | 154,589,770 |
| 2007-10-26 | 2007-10-24 | 1.350 | 104,727,059 | -3,528,216 | 4.90% | 141,355,660 |
| 2007-10-25 | 2007-10-23 | 1.241 | 108,255,275 | -2,085,878 | 5.07% | 134,334,180 |
| 2007-10-24 | 2007-10-22 | 1.197 | 110,341,153 | +1,813,028 | 5.16% | 132,118,250 |
| 2007-10-23 | 2007-10-18 | 1.263 | 108,528,125 | +113,458 | 5.08% | 137,035,440 |
| 2007-10-22 | 2007-10-17 | 1.328 | 108,414,667 | -877,805 | 5.07% | 143,972,810 |
| 2007-10-18 | 2007-10-16 | 1.306 | 109,292,472 | +398,250 | 5.11% | 142,759,200 |
| 2007-10-17 | 2007-10-15 | 1.415 | 108,894,222 | +596,228 | 5.10% | 154,092,251 |
| 2007-10-16 | 2007-10-12 | 1.393 | 108,297,994 | +1,037,657 | 5.07% | 150,890,880 |
| 2007-10-15 | 2007-10-11 | 1.437 | 107,260,337 | -107,487 | 5.02% | 154,115,279 |
| 2007-10-12 | 2007-10-10 | 1.502 | 107,367,824 | +10,043,542 | 5.02% | 161,281,980 |
| 2007-10-11 | 2007-10-09 | 1.459 | 97,324,282 | +953,137 | 4.55% | 141,957,590 |
| 2007-10-10 | 2007-10-08 | 1.524 | 96,371,145 | -2,429,007 | 4.51% | 146,861,400 |
| 2007-10-09 | 2007-10-05 | 1.372 | 98,800,152 | -6,334,345 | 4.62% | 135,506,700 |
| 2007-10-08 | 2007-10-04 | 1.197 | 105,134,497 | +109,324 | 4.92% | 125,884,000 |
| 2007-10-05 | 2007-10-03 | 1.132 | 105,025,173 | -1,327,043 | 4.91% | 118,893,840 |
| 2007-10-04 | 2007-10-02 | 1.197 | 106,352,216 | -365,637 | 4.98% | 127,342,050 |
| 2007-10-03 | 2007-09-28 | 1.110 | 106,717,853 | -951,300 | 4.99% | 118,486,770 |
| 2007-10-02 | 2007-09-27 | 1.176 | 107,669,153 | -960,946 | 5.04% | 126,574,920 |
| 2007-09-28 | 2007-09-25 | 0.962 | 108,630,099 | +1,218,638 | 5.08% | 104,528,580 |
| 2007-09-27 | 2007-09-24 | 0.940 | 107,411,461 | +6,447,342 | 5.03% | 101,017,584 |
| 2007-09-25 | 2007-09-21 | 0.888 | 100,964,119 | +39,504 | 4.72% | 89,678,808 |
| 2007-09-24 | 2007-09-20 | 0.910 | 100,924,615 | -305,004 | 4.72% | 91,840,870 |
| 2007-09-21 | 2007-09-19 | 0.906 | 101,229,619 | -35,829 | 4.74% | 91,677,664 |
| 2007-09-20 | 2007-09-18 | 0.910 | 101,265,448 | -390,901 | 4.74% | 92,151,026 |
| 2007-09-19 | 2007-09-17 | 0.919 | 101,656,349 | +215,891 | 4.76% | 93,391,976 |
| 2007-09-18 | 2007-09-14 | 0.914 | 101,440,458 | -385,848 | 4.75% | 92,751,960 |
| 2007-09-17 | 2007-09-13 | 0.910 | 101,826,306 | +561,317 | 4.76% | 92,661,404 |
| 2007-09-14 | 2007-09-12 | 0.927 | 101,264,989 | -184,196 | 4.74% | 93,914,256 |
| 2007-09-13 | 2007-09-11 | 0.923 | 101,449,185 | -406,060 | 4.75% | 93,643,368 |
| 2007-09-12 | 2007-09-10 | 0.910 | 101,855,245 | +754,701 | 4.77% | 92,687,738 |
| 2007-09-11 | 2007-09-07 | 0.932 | 101,100,544 | -221,403 | 4.73% | 94,201,944 |
| 2007-09-10 | 2007-09-06 | 0.919 | 101,321,947 | -169,498 | 4.74% | 93,084,760 |
| 2007-09-07 | 2007-09-05 | 0.884 | 101,491,445 | +423,055 | 4.75% | 89,705,294 |
| 2007-09-06 | 2007-09-04 | 0.897 | 101,068,390 | +542,485 | 4.73% | 90,651,536 |
| 2007-09-05 | 2007-09-03 | 0.919 | 100,525,905 | +110,702 | 4.70% | 92,353,434 |
| 2007-09-04 | 2007-08-31 | 0.897 | 100,415,203 | -851,623 | 4.70% | 90,065,672 |
| 2007-09-03 | 2007-08-30 | 0.906 | 101,266,826 | -1,933,835 | 4.74% | 91,711,360 |
| 2007-08-31 | 2007-08-29 | 0.910 | 103,200,661 | -768,941 | 4.83% | 93,912,060 |
| 2007-08-30 | 2007-08-28 | 0.927 | 103,969,602 | +538,810 | 4.86% | 96,422,544 |
| 2007-08-29 | 2007-08-27 | 1.023 | 103,430,792 | -947,166 | 4.84% | 105,830,370 |
| 2007-08-28 | 2007-08-24 | 0.980 | 104,377,958 | +62,930 | 4.88% | 102,254,850 |
| 2007-08-27 | 2007-08-23 | 0.910 | 104,315,028 | -122,645 | 4.88% | 94,926,128 |
| 2007-08-24 | 2007-08-22 | 0.840 | 104,437,673 | -162,607 | 4.89% | 87,762,118 |
| 2007-08-23 | 2007-08-21 | 0.819 | 104,600,280 | -262,745 | 4.89% | 85,621,592 |
| 2007-08-22 | 2007-08-20 | 0.823 | 104,863,025 | +1,188,321 | 4.91% | 86,293,242 |
| 2007-08-21 | 2007-08-17 | 0.740 | 103,674,704 | -1,826,808 | 4.85% | 76,738,680 |
| 2007-08-20 | 2007-08-16 | 0.819 | 105,501,512 | +303,167 | 4.94% | 86,359,304 |
| 2007-08-17 | 2007-08-15 | 0.893 | 105,198,345 | -517,221 | 4.92% | 93,897,790 |
| 2007-08-16 | 2007-08-14 | 0.923 | 105,715,566 | +262,285 | 4.95% | 97,581,480 |
| 2007-08-15 | 2007-08-13 | 0.910 | 105,453,281 | +158,933 | 4.93% | 95,961,932 |
| 2007-08-14 | 2007-08-10 | 0.893 | 105,294,348 | +192,465 | 4.93% | 93,983,480 |
| 2007-08-13 | 2007-08-09 | 0.958 | 105,101,883 | +1,304,535 | 4.92% | 100,675,960 |
| 2007-08-10 | 2007-08-08 | 0.958 | 103,797,348 | -688,096 | 4.86% | 99,426,360 |
| 2007-08-09 | 2007-08-07 | 0.919 | 104,485,444 | +1,269,624 | 4.89% | 95,991,074 |
| 2007-08-08 | 2007-08-06 | 1.032 | 103,215,820 | +494,713 | 4.83% | 106,509,222 |
| 2007-08-07 | 2007-08-03 | 1.110 | 102,721,107 | +1,216,801 | 4.81% | 114,049,260 |
| 2007-08-06 | 2007-08-02 | 1.089 | 101,504,306 | +844,273 | 4.75% | 110,488,500 |
| 2007-08-03 | 2007-08-01 | 1.154 | 100,660,033 | +2,070,260 | 4.71% | 116,143,670 |
| 2007-08-02 | 2007-07-31 | 1.241 | 98,589,773 | +1,006,421 | 4.61% | 122,340,240 |
| 2007-08-01 | 2007-07-30 | 1.219 | 97,583,352 | +651,349 | 4.57% | 118,966,960 |
| 2007-07-31 | 2007-07-27 | 1.219 | 96,932,003 | +3,858,484 | 4.54% | 118,172,880 |
| 2007-07-30 | 2007-07-26 | 1.306 | 93,073,519 | +154,798 | 4.50% | 121,573,800 |
| 2007-07-27 | 2007-07-25 | 1.263 | 92,918,721 | -1,111,610 | 4.49% | 117,325,880 |
| 2007-07-26 | 2007-07-24 | 1.197 | 94,030,331 | +1,948,075 | 4.54% | 112,588,299 |
| 2007-07-25 | 2007-07-23 | 1.132 | 92,082,256 | +5,910,370 | 4.45% | 104,241,799 |
| 2007-07-24 | 2007-07-20 | 1.176 | 86,171,886 | +871,833 | 4.16% | 101,302,920 |
| 2007-07-23 | 2007-07-19 | 1.110 | 85,300,053 | +719,791 | 4.12% | 94,707,001 |
| 2007-07-20 | 2007-07-18 | 1.110 | 84,580,262 | +525,949 | 4.09% | 93,907,831 |
| 2007-07-19 | 2007-07-17 | 1.089 | 84,054,313 | +45,934 | 4.06% | 91,494,000 |
| 2007-07-18 | 2007-07-16 | 1.089 | 84,008,379 | +975,186 | 4.06% | 91,444,000 |
| 2007-07-17 | 2007-07-13 | 1.089 | 83,033,193 | +260,907 | 4.01% | 90,382,500 |
| 2007-07-16 | 2007-07-12 | 1.080 | 82,772,286 | +85,897 | 4.00% | 89,377,712 |
| 2007-07-13 | 2007-07-11 | 1.089 | 82,686,389 | +893,423 | 3.99% | 90,005,000 |
| 2007-07-12 | 2007-07-10 | 1.132 | 81,792,966 | +887,451 | 3.95% | 92,593,800 |
| 2007-07-11 | 2007-07-09 | 1.154 | 80,905,515 | -617,357 | 3.91% | 93,350,490 |
| 2007-07-10 | 2007-07-06 | 1.176 | 81,522,872 | +2,075,772 | 3.94% | 95,837,579 |
| 2007-07-09 | 2007-07-05 | 1.089 | 79,447,100 | -24,345 | 3.84% | 86,479,000 |
| 2007-07-06 | 2007-07-04 | 1.110 | 79,471,445 | -106,109 | 3.84% | 88,235,610 |
| 2007-07-05 | 2007-07-03 | 1.089 | 79,577,554 | -129,994 | 3.84% | 86,621,000 |
| 2007-07-04 | 2007-06-29 | 1.084 | 79,707,548 | -291,223 | 3.85% | 86,415,450 |
| 2007-07-03 | 2007-06-28 | 1.132 | 79,998,771 | -337,158 | 3.86% | 90,562,680 |
| 2007-06-29 | 2007-06-27 | 1.110 | 80,335,929 | +1,413,399 | 3.88% | 89,195,430 |
| 2007-06-28 | 2007-06-26 | 1.132 | 78,922,530 | -2,084,500 | 3.81% | 89,344,320 |
| 2007-06-27 | 2007-06-25 | 1.154 | 81,007,030 | +993,100 | 3.91% | 93,467,620 |
| 2007-06-26 | 2007-06-22 | 1.197 | 80,013,930 | 3.86% | 95,805,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy