History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 132,200 +0 0.01% 306,704
2025-10-13 2025-10-09 2.370 132,200 +0 0.01% 313,314
2025-10-10 2025-10-08 2.300 132,200 +0 0.01% 304,060
2025-10-09 2025-10-06 2.300 132,200 +0 0.01% 304,060
2025-10-08 2025-10-03 2.020 132,200 +0 0.01% 267,044
2025-10-06 2025-10-02 1.980 132,200 +0 0.01% 261,756
2025-10-03 2025-09-30 2.000 132,200 +0 0.01% 264,400
2025-10-02 2025-09-29 1.990 132,200 +0 0.01% 263,078
2025-09-30 2025-09-26 1.980 132,200 +0 0.01% 261,756
2025-09-29 2025-09-25 2.040 132,200 +0 0.01% 269,688
2025-09-26 2025-09-24 2.210 132,200 +0 0.01% 292,162
2025-09-25 2025-09-23 2.340 132,200 +0 0.01% 309,348
2025-09-24 2025-09-22 2.330 132,200 +0 0.01% 308,026
2025-09-23 2025-09-19 2.500 132,200 +0 0.01% 330,500
2025-09-22 2025-09-18 2.500 132,200 +0 0.01% 330,500
2025-09-19 2025-09-17 2.500 132,200 +0 0.01% 330,500
2025-09-18 2025-09-16 2.600 132,200 +0 0.01% 343,720
2025-09-17 2025-09-15 2.470 132,200 +0 0.01% 326,534
2025-09-16 2025-09-12 2.480 132,200 +0 0.01% 327,856
2025-09-15 2025-09-11 2.500 132,200 +0 0.01% 330,500
2025-09-12 2025-09-10 2.450 132,200 +0 0.01% 323,890
2025-09-11 2025-09-09 2.450 132,200 +0 0.01% 323,890
2025-09-10 2025-09-08 2.390 132,200 +0 0.01% 315,958
2025-09-09 2025-09-05 2.520 132,200 +0 0.01% 333,144
2025-09-08 2025-09-04 2.670 132,200 +0 0.01% 352,974
2025-09-05 2025-09-03 2.730 132,200 +0 0.01% 360,906
2025-09-04 2025-09-02 2.710 132,200 +0 0.01% 358,262
2025-09-03 2025-09-01 2.580 132,200 +0 0.01% 341,076
2025-09-02 2025-08-29 2.510 132,200 +0 0.01% 331,822
2025-09-01 2025-08-28 2.490 132,200 +0 0.01% 329,178
2025-08-29 2025-08-27 2.450 132,200 +0 0.01% 323,890
2025-08-28 2025-08-26 2.140 132,200 +0 0.01% 282,908
2025-08-27 2025-08-25 3.030 132,200 +0 0.01% 400,566
2025-08-26 2025-08-22 3.020 132,200 +0 0.01% 399,244
2025-08-25 2025-08-21 2.900 132,200 +0 0.01% 383,380
2025-08-22 2025-08-20 2.950 132,200 +0 0.01% 389,990
2025-08-21 2025-08-19 2.900 132,200 +0 0.01% 383,380
2025-08-20 2025-08-18 2.960 132,200 +0 0.01% 391,312
2025-08-19 2025-08-15 2.900 132,200 +0 0.01% 383,380
2025-08-18 2025-08-14 2.940 132,200 +0 0.01% 388,668
2025-08-15 2025-08-13 2.920 132,200 +0 0.01% 386,024
2025-08-14 2025-08-12 2.870 132,200 +0 0.01% 379,414
2025-08-13 2025-08-11 2.900 132,200 +0 0.01% 383,380
2025-08-12 2025-08-08 2.940 132,200 +0 0.01% 388,668
2025-08-11 2025-08-07 2.920 132,200 +0 0.01% 386,024
2025-08-08 2025-08-06 2.900 132,200 +0 0.01% 383,380
2025-08-07 2025-08-05 2.900 132,200 +0 0.01% 383,380
2025-08-06 2025-08-04 2.770 132,200 +0 0.01% 366,194
2025-08-05 2025-08-01 2.700 132,200 +0 0.01% 356,940
2025-08-04 2025-07-31 2.820 132,200 +0 0.01% 372,804
2025-08-01 2025-07-30 2.920 132,200 +0 0.01% 386,024
2025-07-31 2025-07-29 2.860 132,200 +0 0.01% 378,092
2025-07-30 2025-07-28 2.750 132,200 -5,000 0.01% 363,550
2025-06-18 2025-06-16 1.750 137,200 -20,000 0.01% 240,100
2025-06-17 2025-06-13 1.810 157,200 -30,000 0.02% 284,532
2025-06-11 2025-06-09 1.740 187,200 +50,000 0.02% 325,728
2024-09-12 2024-09-10 0.255 137,200 -24,000 0.01% 34,986
2023-01-05 2023-01-03 0.500 161,200 +4,000 0.02% 80,600
2022-11-03 2022-11-01 0.425 157,200 -20,000 0.02% 66,810
2022-10-27 2022-10-25 0.425 177,200 -20,000 0.02% 75,310
2022-10-20 2022-10-18 0.425 197,200 -10,000 0.02% 83,810
2022-10-10 2022-10-06 0.425 207,200 +50,000 0.02% 88,060
2022-07-05 2022-06-30 0.510 157,200 -2,000 0.02% 80,172
2022-01-24 2022-01-20 0.400 159,200 +2,000 0.02% 63,680
2021-08-27 2021-08-25 0.570 157,200 -1,200 0.02% 89,604
2021-06-29 2021-06-25 0.650 158,400 -50,000 0.02% 102,960
2021-06-28 2021-06-24 0.670 208,400 +50,000 0.02% 139,628
2020-11-30 2020-11-26 1.190 158,400 -400 0.02% 188,496
2020-10-27 2020-10-22 0.950 158,800 -10,000 0.02% 150,860
2020-09-25 2020-09-23 1.200 168,800 -1,000 0.02% 202,560
2020-09-02 2020-08-31 1.350 169,800 -12,000 0.02% 229,230
2020-07-13 2020-07-09 1.500 181,800 -600 0.02% 272,700
2019-11-27 2019-11-25 1.450 182,400 -200 0.02% 264,480
2019-11-11 2019-11-07 1.480 182,600 -22,000 0.02% 270,248
2019-11-01 2019-10-30 1.500 204,600 -200 0.02% 306,900
2019-10-30 2019-10-28 1.510 204,800 -200 0.02% 309,248
2019-10-29 2019-10-25 1.490 205,000 +20,200 0.02% 305,450
2019-10-28 2019-10-24 1.420 184,800 +1,600 0.02% 262,416
2019-10-17 2019-10-15 1.260 183,200 -200 0.02% 230,832
2019-10-16 2019-10-14 1.200 183,400 -200 0.02% 220,080
2019-09-17 2019-09-13 1.300 183,600 -200 0.02% 238,680
2019-09-11 2019-09-09 1.150 183,800 -200 0.02% 211,370
2019-09-06 2019-09-04 1.080 184,000 -201,400 0.02% 198,720
2019-07-31 2019-07-29 1.480 385,400 -200 0.04% 570,392
2019-07-25 2019-07-23 1.340 385,600 -200 0.04% 516,704
2019-07-16 2019-07-12 1.270 385,800 +400 0.04% 489,966
2019-05-31 2019-05-29 1.730 385,400 -200 0.04% 666,742
2019-05-09 2019-05-07 1.850 385,600 -19,800 0.04% 713,360
2019-05-03 2019-04-30 2.250 405,400 -7,600 0.04% 912,150
2019-05-02 2019-04-29 1.830 413,000 -200 0.04% 755,790
2019-04-17 2019-04-15 1.730 413,200 -127,000 0.04% 714,836
2019-03-04 2019-02-28 1.770 540,200 +6,000 0.06% 956,154
2019-01-31 2019-01-29 1.870 534,200 -3,000 0.06% 998,954
2019-01-28 2019-01-24 2.000 537,200 +25,200 0.06% 1,074,400
2019-01-11 2019-01-09 1.680 512,000 -200 0.06% 860,160
2018-12-06 2018-12-04 1.770 512,200 -10,000 0.06% 906,594
2018-11-12 2018-11-08 1.683 522,200 -219,349 0.06% 878,885
2018-11-02 2018-10-31 1.662 741,549 -284 0.06% 1,232,392
2018-10-31 2018-10-29 1.430 741,833 +14,201 0.06% 1,060,472
2018-10-15 2018-10-11 1.401 727,632 +285,997 0.06% 1,019,675
2018-09-11 2018-09-07 1.479 441,635 -284 0.03% 653,100
2018-09-06 2018-09-04 1.497 441,919 -160,850 0.03% 661,652
2018-08-29 2018-08-27 1.575 602,769 -387 0.03% 949,160
2018-08-24 2018-08-22 1.420 603,156 -388 0.03% 856,350
2018-08-23 2018-08-21 1.394 603,544 -1,937 0.03% 841,321
2018-08-22 2018-08-20 1.394 605,481 -387 0.03% 844,021
2018-08-20 2018-08-16 1.368 605,868 -2,324 0.03% 828,920
2018-08-14 2018-08-10 1.317 608,192 +387 0.03% 800,700
2018-08-09 2018-08-07 1.420 607,805 -775 0.03% 862,950
2018-08-08 2018-08-06 1.260 608,580 -387 0.03% 766,649
2018-07-04 2018-06-29 1.110 608,967 -387 0.03% 675,960
2018-05-24 2018-05-21 1.074 609,354 -5,860 0.03% 654,368
2018-05-21 2018-05-17 1.079 615,214 -78,221 0.03% 663,807
2018-05-14 2018-05-10 1.094 693,435 -391 0.04% 758,844
2018-04-23 2018-04-19 1.074 693,826 -66,489 0.04% 745,080
2018-03-27 2018-03-23 1.074 760,315 +782 0.04% 816,480
2018-03-23 2018-03-21 1.099 759,533 +783 0.04% 835,061
2018-03-19 2018-03-15 1.125 758,750 -1,174 0.04% 853,600
2018-02-12 2018-02-08 1.064 759,924 -1,173 0.04% 808,288
2018-01-25 2018-01-23 1.048 761,097 -46,933 0.04% 797,860
2018-01-11 2018-01-09 1.048 808,030 -1,956 0.04% 847,060
2018-01-09 2018-01-05 1.048 809,986 -12,452,500 0.04% 849,111
2018-01-03 2017-12-29 1.028 13,262,486 -19,556 0.73% 13,631,820
2017-12-21 2017-12-19 1.059 13,282,042 -391 0.73% 14,059,440
2017-12-18 2017-12-14 1.094 13,282,433 -195,554 0.73% 14,535,308
2017-12-15 2017-12-13 1.099 13,477,987 -1,122,090 0.74% 14,818,230
2017-12-11 2017-12-07 1.033 14,600,077 -19,555 0.80% 15,081,320
2017-12-07 2017-12-05 1.023 14,619,632 -1,565 0.80% 14,952,000
2017-10-30 2017-10-26 1.023 14,621,197 +11,750,461 0.80% 14,953,600
2017-09-08 2017-09-06 1.013 2,870,736 -23,466 0.16% 2,906,640
2017-09-01 2017-08-30 1.023 2,894,202 -3,911 0.16% 2,960,000
2017-06-26 2017-06-22 1.013 2,898,113 -4,694 0.16% 2,934,360
2017-06-09 2017-06-07 1.028 2,902,807 -977,771 0.16% 2,983,644
2017-06-08 2017-06-06 1.007 3,880,578 -977,771 0.21% 3,909,268
2017-05-24 2017-05-22 0.936 4,858,349 -1,564 0.27% 4,546,452
2017-05-23 2017-05-19 0.895 4,859,913 -53,114 0.27% 4,351,249
2017-05-09 2017-05-05 0.865 4,913,027 -3,954 0.27% 4,249,692
2017-04-19 2017-04-13 0.875 4,916,981 +1,582 0.27% 4,302,856
2017-04-11 2017-04-07 0.900 4,915,399 -39,539 0.27% 4,425,792
2017-04-10 2017-04-06 0.931 4,954,938 -41,515 0.27% 4,611,776
2017-04-07 2017-04-05 0.885 4,996,453 -3,954 0.27% 4,422,950
2017-03-28 2017-03-24 0.814 5,000,407 -98,845 0.27% 4,072,334
2017-03-20 2017-03-16 0.840 5,099,252 -98,846 0.28% 4,281,804
2017-03-13 2017-03-09 0.799 5,198,098 -29,654 0.28% 4,154,452
2017-03-10 2017-03-08 0.840 5,227,752 -1,977 0.28% 4,389,704
2017-03-09 2017-03-07 0.794 5,229,729 -11,861 0.28% 4,153,278
2017-03-08 2017-03-06 0.739 5,241,590 -59,307 0.28% 3,871,044
2017-02-13 2017-02-09 0.759 5,300,897 -19,770 0.29% 4,022,100
2017-01-23 2017-01-19 0.769 5,320,667 -59,307 0.29% 4,090,928
2017-01-17 2017-01-13 0.784 5,379,974 -19,769 0.29% 4,218,170
2016-11-28 2016-11-24 0.723 5,399,743 +29,654 0.29% 3,905,902
2016-11-18 2016-11-16 0.728 5,370,089 -19,770 0.29% 3,911,616
2016-11-17 2016-11-15 0.708 5,389,859 -19,769 0.29% 3,816,960
2016-10-31 2016-10-27 0.718 5,409,628 -2,372 0.29% 3,885,688
2016-10-28 2016-10-26 0.728 5,412,000 +138,384 0.29% 3,942,144
2016-10-04 2016-09-30 0.678 5,273,616 +158,153 0.29% 3,574,584
2016-09-12 2016-09-08 0.653 5,115,463 -1,977 0.28% 3,338,004
2016-08-10 2016-08-08 0.632 5,117,440 +2,372 0.28% 3,235,750
2016-05-24 2016-05-20 0.683 5,115,068 -151,557 0.28% 3,492,990
2016-04-14 2016-04-12 0.747 5,266,625 -407,098 0.28% 3,932,848
2016-03-29 2016-03-23 0.796 5,673,723 -11,399 0.30% 4,515,588
2016-03-24 2016-03-22 0.781 5,685,122 -61,064 0.30% 4,440,870
2016-03-16 2016-03-14 0.732 5,746,186 -2,850 0.30% 4,206,270
2016-03-11 2016-03-09 0.727 5,749,036 -16,284 0.30% 4,180,112
2016-03-09 2016-03-07 0.693 5,765,320 -3,664 0.30% 3,993,684
2016-03-04 2016-03-02 0.678 5,768,984 +203,549 0.30% 3,911,196
2016-03-01 2016-02-26 0.683 5,565,435 -12,213 0.29% 3,800,538
2015-12-29 2015-12-24 0.639 5,577,648 -40,710 0.29% 3,562,260
2015-12-22 2015-12-18 0.639 5,618,358 -113,987 0.30% 3,588,260
2015-12-17 2015-12-15 0.496 5,732,345 +61,065 0.30% 2,844,362
2015-11-25 2015-11-23 0.560 5,671,280 -20,355 0.30% 3,176,268
2015-11-05 2015-11-03 0.585 5,691,635 +20,355 0.30% 3,327,478
2015-10-20 2015-10-16 0.585 5,671,280 +20,355 0.30% 3,315,578
2015-10-14 2015-10-12 0.594 5,650,925 +40,709 0.30% 3,359,202
2015-10-09 2015-10-07 0.575 5,610,216 -37,860 0.30% 3,224,754
2015-09-22 2015-09-18 0.565 5,648,076 -2,849 0.30% 3,191,020
2015-08-24 2015-08-20 0.644 5,650,925 -16,284 0.30% 3,636,822
2015-08-19 2015-08-17 0.644 5,667,209 -4,071 0.30% 3,647,302
2015-07-16 2015-07-14 0.639 5,671,280 -36,639 0.30% 3,622,060
2015-07-15 2015-07-13 0.653 5,707,919 -20,355 0.30% 3,729,586
2015-07-13 2015-07-09 0.614 5,728,274 +17,505 0.30% 3,517,750
2015-07-09 2015-07-07 0.491 5,710,769 +56,994 0.30% 2,805,600
2015-07-07 2015-07-03 0.550 5,653,775 +3,664 0.30% 3,110,912
2015-06-25 2015-06-23 0.693 5,650,111 +219,833 0.30% 3,913,878
2015-06-19 2015-06-17 0.683 5,430,278 +40,709 0.29% 3,708,242
2015-06-16 2015-06-12 0.693 5,389,569 -8,142 0.28% 3,733,398
2015-06-11 2015-06-09 0.683 5,397,711 +20,355 0.28% 3,686,002
2015-06-10 2015-06-08 0.757 5,377,356 +61,065 0.28% 4,068,372
2015-06-08 2015-06-04 0.776 5,316,291 +20,355 0.28% 4,126,644
2015-06-05 2015-06-03 0.801 5,295,936 -44,781 0.28% 4,240,934
2015-06-04 2015-06-02 0.825 5,340,717 -25,647 0.28% 4,407,984
2015-06-03 2015-06-01 0.737 5,366,364 +20,355 0.28% 3,954,600
2015-06-02 2015-05-29 0.717 5,346,009 -20,355 0.28% 3,834,544
2015-05-29 2015-05-27 0.688 5,366,364 -20,355 0.28% 3,690,960
2015-05-28 2015-05-26 0.697 5,386,719 -73,848 0.28% 3,756,778
2015-05-22 2015-05-20 0.669 5,460,567 -41,582 0.28% 3,650,696
2015-05-21 2015-05-19 0.683 5,502,149 -62,373 0.28% 3,757,888
2015-05-20 2015-05-18 0.645 5,564,522 +41,582 0.29% 3,586,376
2015-05-19 2015-05-15 0.649 5,522,940 +20,791 0.29% 3,586,140
2015-05-13 2015-05-11 0.659 5,502,149 -20,791 0.28% 3,625,568
2015-05-12 2015-05-08 0.664 5,522,940 -20,791 0.29% 3,665,832
2015-05-11 2015-05-07 0.645 5,543,731 +10,396 0.29% 3,572,976
2015-05-07 2015-05-05 0.697 5,533,335 -13,722 0.29% 3,859,030
2015-05-05 2015-04-30 0.697 5,547,057 +10,395 0.29% 3,868,600
2015-05-04 2015-04-29 0.717 5,536,662 -447,008 0.29% 3,967,870
2015-04-30 2015-04-28 0.688 5,983,670 -6,237 0.31% 4,115,540
2015-04-27 2015-04-23 0.659 5,989,907 +390,872 0.31% 3,946,970
2015-04-23 2015-04-21 0.635 5,599,035 +20,791 0.29% 3,554,760
2015-04-22 2015-04-20 0.601 5,578,244 -20,791 0.29% 3,353,750
2015-04-21 2015-04-17 0.645 5,599,035 +51,978 0.29% 3,608,620
2015-04-20 2015-04-16 0.616 5,547,057 -2,079 0.29% 3,415,040
2015-04-17 2015-04-15 0.568 5,549,136 -41,583 0.29% 3,149,420
2015-04-16 2015-04-14 0.587 5,590,719 +41,583 0.29% 3,280,580
2015-04-15 2015-04-13 0.539 5,549,136 +62,373 0.29% 2,989,280
2015-04-14 2015-04-10 0.544 5,486,763 +20,791 0.28% 2,982,070
2015-03-16 2015-03-12 0.548 5,465,972 -20,791 0.28% 2,997,060
2015-02-24 2015-02-18 0.457 5,486,763 +18,712 0.28% 2,507,050
2015-01-28 2015-01-26 0.447 5,468,051 +37,424 0.28% 2,445,900
2015-01-05 2014-12-31 0.519 5,430,627 +20,791 0.28% 2,820,960
2014-12-04 2014-12-02 0.601 5,409,836 -59,047 0.28% 3,252,500
2014-11-27 2014-11-25 0.548 5,468,883 +41,582 0.28% 2,998,656
2014-11-21 2014-11-19 0.558 5,427,301 -26,197 0.28% 3,028,064
2014-11-18 2014-11-14 0.553 5,453,498 +26,197 0.28% 3,016,450
2014-11-07 2014-11-05 0.596 5,427,301 -20,791 0.28% 3,236,896
2014-11-06 2014-11-04 0.596 5,448,092 +62,373 0.28% 3,249,296
2014-10-30 2014-10-28 0.544 5,385,719 +4,159 0.28% 2,927,152
2014-10-20 2014-10-16 0.519 5,381,560 -20,792 0.28% 2,795,472
2014-10-13 2014-10-09 0.563 5,402,352 -41,582 0.28% 3,040,128
2014-10-09 2014-10-07 0.563 5,443,934 +20,791 0.28% 3,063,528
2014-10-08 2014-10-06 0.548 5,423,143 +62,374 0.28% 2,973,576
2014-10-07 2014-10-03 0.539 5,360,769 +4,201,875 0.28% 2,887,808
2014-10-06 2014-09-30 0.510 1,158,894 -20,791 0.06% 590,844
2014-10-03 2014-09-29 0.529 1,179,685 -20,791 0.06% 624,140
2014-09-29 2014-09-25 0.606 1,200,476 -103,956 0.06% 727,524
2014-09-26 2014-09-24 0.606 1,304,432 +41,582 0.07% 790,524
2014-09-24 2014-09-22 0.645 1,262,850 +40,335 0.07% 813,916
2014-09-22 2014-09-18 0.649 1,222,515 +79,006 0.06% 793,800
2014-09-19 2014-09-17 0.673 1,143,509 -37,424 0.06% 770,000
2014-09-18 2014-09-16 0.721 1,180,933 +49,899 0.06% 852,000
2014-09-17 2014-09-15 0.616 1,131,034 +33,266 0.06% 696,320
2014-09-15 2014-09-11 0.673 1,097,768 -145,538 0.06% 739,200
2014-09-08 2014-09-04 0.587 1,243,306 -41,582 0.06% 729,560
2014-09-05 2014-09-03 0.606 1,284,888 -207,911 0.07% 778,680
2014-09-01 2014-08-28 0.529 1,492,799 -28,276 0.08% 789,800
2014-08-28 2014-08-26 0.582 1,521,075 +62,374 0.08% 885,236
2014-08-26 2014-08-22 0.611 1,458,701 +45,740 0.08% 891,032
2014-08-25 2014-08-21 0.678 1,412,961 -128,905 0.07% 958,236
2014-08-22 2014-08-20 0.553 1,541,866 +1,664 0.08% 852,840
2014-08-21 2014-08-19 0.606 1,540,202 -16,217 0.08% 933,408
2014-08-12 2014-08-08 0.433 1,556,419 +4,158 0.08% 673,740
2014-08-08 2014-08-06 0.438 1,552,261 -145,538 0.08% 679,406
2014-07-31 2014-07-29 0.438 1,697,799 +108,114 0.09% 743,106
2014-07-30 2014-07-28 0.442 1,589,685 -14,970 0.08% 703,432
2014-07-28 2014-07-24 0.452 1,604,655 +11,643 0.08% 725,492
2014-07-22 2014-07-18 0.380 1,593,012 +8,317 0.08% 605,298
2014-07-21 2014-07-17 0.399 1,584,695 -41,582 0.08% 632,626
2014-07-18 2014-07-16 0.390 1,626,277 -41,583 0.08% 633,582
2014-07-16 2014-07-14 0.361 1,667,860 +311,866 0.09% 601,650
2014-07-15 2014-07-11 0.366 1,355,994 -124,746 0.07% 495,672
2014-07-14 2014-07-10 0.346 1,480,740 +41,582 0.08% 512,784
2014-07-10 2014-07-08 0.346 1,439,158 +62,373 0.07% 498,384
2014-07-08 2014-07-04 0.346 1,376,785 +103,956 0.07% 476,784
2014-07-07 2014-07-03 0.351 1,272,829 -103,956 0.07% 446,906
2014-07-02 2014-06-27 0.341 1,376,785 +103,956 0.07% 470,162
2014-06-30 2014-06-26 0.346 1,272,829 -103,956 0.07% 440,784
2014-06-24 2014-06-20 0.361 1,376,785 -207,910 0.07% 496,650
2014-06-20 2014-06-18 0.370 1,584,695 -832 0.08% 586,894
2014-06-18 2014-06-16 0.356 1,585,527 +103,955 0.08% 564,324
2014-06-04 2014-05-30 0.365 1,481,572 -146,807 0.08% 541,201
2014-05-29 2014-05-27 0.328 1,628,379 +106,765 0.08% 533,820
2014-05-21 2014-05-19 0.333 1,521,614 -85,412 0.08% 505,946
2014-05-16 2014-05-14 0.328 1,607,026 +85,412 0.08% 526,820
2014-05-05 2014-04-30 0.337 1,521,614 -117,442 0.08% 513,072
2014-04-15 2014-04-11 0.323 1,639,056 -213,102 0.08% 529,644
2014-04-14 2014-04-10 0.347 1,852,158 +53,382 0.09% 641,876
2014-04-10 2014-04-08 0.347 1,798,776 +427 0.09% 623,376
2014-04-08 2014-04-04 0.375 1,798,349 -10,676 0.09% 673,760
2014-04-07 2014-04-03 0.370 1,809,025 -93,954 0.09% 669,288
2014-04-03 2014-04-01 0.379 1,902,979 -149,470 0.10% 721,872
2014-04-02 2014-03-31 0.370 2,052,449 +21,353 0.10% 759,348
2014-04-01 2014-03-28 0.384 2,031,096 +93,953 0.10% 779,984
2014-03-31 2014-03-27 0.412 1,937,143 +556,032 0.10% 798,336
2014-03-28 2014-03-26 0.379 1,381,111 -320,295 0.07% 523,908
2014-03-27 2014-03-25 0.286 1,701,406 +192,177 0.09% 486,048
2014-03-17 2014-03-13 0.300 1,509,229 +85,412 0.08% 452,352
2014-03-05 2014-03-03 0.300 1,423,817 -128,118 0.07% 426,752
2014-01-17 2014-01-15 0.258 1,551,935 -298,942 0.08% 399,740
2014-01-03 2013-12-31 0.244 1,850,877 +85,412 0.09% 450,736
2013-12-06 2013-12-04 0.258 1,765,465 -6,406 0.09% 454,740
2013-12-05 2013-12-03 0.239 1,771,871 -32,457 0.09% 423,198
2013-10-11 2013-10-09 0.234 1,804,328 -34,164 0.09% 422,500
2013-09-30 2013-09-26 0.239 1,838,492 -19,218 0.09% 439,110
2013-09-19 2013-09-17 0.244 1,857,710 -46,977 0.09% 452,400
2013-01-31 2013-01-29 0.300 1,904,687 +106,765 0.10% 570,880
2013-01-28 2013-01-24 0.318 1,797,922 +170,824 0.09% 572,560
2013-01-25 2013-01-23 0.323 1,627,098 -170,824 0.08% 525,780
2013-01-17 2013-01-15 0.318 1,797,922 +170,824 0.09% 572,560
2013-01-16 2013-01-14 0.318 1,627,098 -128,118 0.08% 518,160
2013-01-14 2013-01-10 0.314 1,755,216 +128,118 0.09% 550,740
2012-12-21 2012-12-19 0.304 1,627,098 +2,135 0.08% 495,300
2012-12-18 2012-12-14 0.304 1,624,963 -42,706 0.08% 494,650
2012-12-12 2012-12-10 0.300 1,667,669 -256,235 0.08% 499,840
2012-12-06 2012-12-04 0.300 1,923,904 -106,765 0.10% 576,640
2012-12-03 2012-11-29 0.290 2,030,669 +256,235 0.10% 589,620
2012-11-02 2012-10-31 0.258 1,774,434 +106,765 0.09% 457,050
2012-10-10 2012-10-08 0.248 1,667,669 -25,623 0.08% 413,930
2012-10-05 2012-10-03 0.253 1,693,292 -106,765 0.09% 428,220
2012-09-26 2012-09-24 0.244 1,800,057 +64,059 0.09% 438,360
2012-09-24 2012-09-20 0.258 1,735,998 +42,706 0.09% 447,150
2012-09-21 2012-09-19 0.206 1,693,292 +25,623 0.09% 348,920
2012-06-12 2012-06-08 0.187 1,667,669 -213,529 0.08% 312,400
2012-02-14 2012-02-10 0.229 1,881,198 -4,698 0.09% 431,690
2012-02-13 2012-02-09 0.234 1,885,896 -42,706 0.09% 441,600
2012-01-04 2011-12-30 0.201 1,928,602 +4,698 0.10% 388,376
2011-11-01 2011-10-28 0.253 1,923,904 -170,824 0.10% 486,540
2011-10-27 2011-10-25 0.225 2,094,728 -2,563 0.11% 470,880
2011-10-13 2011-10-11 0.211 2,097,291 +213,530 0.11% 441,990
2011-10-06 2011-10-03 0.192 1,883,761 +2,563 0.09% 361,702
2011-09-27 2011-09-23 0.201 1,881,198 -21,353 0.09% 378,830
2011-09-12 2011-09-08 0.276 1,902,551 +42,706 0.10% 525,690
2011-08-15 2011-08-11 0.276 1,859,845 +2,989 0.09% 513,890
2011-06-23 2011-06-21 0.328 1,856,856 +45,695 0.09% 608,720
2011-06-01 2011-05-30 0.337 1,811,161 -64,059 0.09% 610,704
2011-05-11 2011-05-06 0.346 1,875,220 -51,375 0.09% 649,634
2011-05-05 2011-05-03 0.351 1,926,595 -109,691 0.09% 676,214
2011-05-04 2011-04-29 0.351 2,036,286 +65,814 0.10% 714,714
2011-04-11 2011-04-07 0.369 1,970,472 -65,814 0.10% 727,542
2011-04-01 2011-03-30 0.360 2,036,286 +65,814 0.10% 733,278
2011-03-29 2011-03-25 0.356 1,970,472 +48,264 0.10% 700,596
2011-03-23 2011-03-21 0.356 1,922,208 -2,632 0.09% 683,436
2011-03-22 2011-03-18 0.346 1,924,840 +5,265 0.09% 666,824
2011-03-17 2011-03-15 0.351 1,919,575 -131,628 0.09% 673,750
2011-03-11 2011-03-09 0.365 2,051,203 -153,566 0.10% 748,000
2011-03-07 2011-03-03 0.365 2,204,769 -65,814 0.11% 804,000
2011-02-25 2011-02-23 0.360 2,270,583 -43,876 0.11% 817,650
2011-02-24 2011-02-22 0.369 2,314,459 +329,070 0.11% 854,550
2011-02-15 2011-02-11 0.369 1,985,389 -219,380 0.10% 733,050
2011-02-14 2011-02-10 0.369 2,204,769 +54,845 0.11% 814,050
2011-02-11 2011-02-09 0.374 2,149,924 -21,938 0.11% 803,600
2011-02-08 2011-02-02 0.378 2,171,862 -4,388 0.11% 821,700
2011-01-24 2011-01-20 0.387 2,176,250 +89,946 0.11% 843,200
2011-01-20 2011-01-18 0.378 2,086,304 +65,814 0.10% 789,330
2011-01-11 2011-01-07 0.392 2,020,490 -65,814 0.10% 792,060
2011-01-07 2011-01-05 0.378 2,086,304 +65,814 0.10% 789,330
2011-01-03 2010-12-29 0.374 2,020,490 +109,690 0.10% 755,220
2010-12-30 2010-12-28 0.378 1,910,800 +109,690 0.09% 722,930
2010-12-23 2010-12-21 0.374 1,801,110 -12,724 0.09% 673,220
2010-12-08 2010-12-06 0.383 1,813,834 -87,752 0.09% 694,512
2010-11-25 2010-11-23 0.365 1,901,586 +83,364 0.09% 693,440
2010-11-22 2010-11-18 0.383 1,818,222 -46,070 0.09% 696,192
2010-11-19 2010-11-17 0.374 1,864,292 +4,388 0.09% 696,836
2010-11-16 2010-11-12 0.406 1,859,904 -4,388 0.09% 754,542
2010-11-15 2010-11-11 0.410 1,864,292 -4,387 0.09% 764,820
2010-11-11 2010-11-09 0.419 1,868,679 -72,396 0.09% 783,656
2010-11-10 2010-11-08 0.401 1,941,075 +65,814 0.10% 778,624
2010-11-04 2010-11-02 0.378 1,875,261 +26,326 0.09% 709,484
2010-11-03 2010-11-01 0.378 1,848,935 -109,690 0.09% 699,524
2010-11-02 2010-10-29 0.374 1,958,625 +43,876 0.10% 732,096
2010-10-27 2010-10-25 0.410 1,914,749 -54,845 0.09% 785,520
2010-10-26 2010-10-22 0.378 1,969,594 -43,876 0.10% 745,174
2010-10-22 2010-10-20 0.356 2,013,470 +57,039 0.10% 715,884
2010-10-13 2010-10-11 0.360 1,956,431 +46,070 0.10% 704,522
2010-10-08 2010-10-06 0.369 1,910,361 +6,581 0.09% 705,348
2010-10-07 2010-10-05 0.365 1,903,780 +4,388 0.09% 694,240
2010-09-30 2010-09-28 0.369 1,899,392 +21,938 0.09% 701,298
2010-09-24 2010-09-21 0.356 1,877,454 -10,969 0.09% 667,524
2010-09-21 2010-09-17 0.369 1,888,423 -109,690 0.09% 697,248
2010-09-07 2010-09-03 0.346 1,998,113 +43,876 0.10% 692,208
2010-08-31 2010-08-27 0.351 1,954,237 +65,814 0.10% 685,916
2010-08-16 2010-08-12 0.356 1,888,423 -65,814 0.09% 671,424
2010-08-11 2010-08-09 0.365 1,954,237 -21,938 0.10% 712,640
2010-08-09 2010-08-05 0.351 1,976,175 -10,969 0.10% 693,616
2010-08-05 2010-08-03 0.356 1,987,144 -114,078 0.10% 706,524
2010-07-30 2010-07-28 0.342 2,101,222 +109,690 0.10% 718,350
2010-07-29 2010-07-27 0.342 1,991,532 -65,814 0.10% 680,850
2010-07-28 2010-07-26 0.346 2,057,346 +43,876 0.10% 712,728
2010-07-26 2010-07-22 0.324 2,013,470 +65,814 0.10% 651,638
2010-07-14 2010-07-12 0.337 1,947,656 +37,295 0.10% 656,972
2010-07-07 2010-07-05 0.315 1,910,361 +65,814 0.09% 600,852
2010-06-23 2010-06-21 0.346 1,844,547 -4,388 0.09% 639,008
2010-06-22 2010-06-18 0.333 1,848,935 +4,388 0.09% 615,244
2010-06-21 2010-06-17 0.342 1,844,547 -4,388 0.09% 630,600
2010-06-17 2010-06-14 0.337 1,848,935 -8,775 0.09% 623,672
2010-06-15 2010-06-11 0.324 1,857,710 -4,388 0.09% 601,228
2010-06-14 2010-06-10 0.328 1,862,098 +4,388 0.09% 611,136
2010-06-11 2010-06-09 0.328 1,857,710 -8,775 0.09% 609,696
2010-05-31 2010-05-27 0.328 1,866,485 -2,194 0.09% 612,576
2010-05-17 2010-05-13 0.355 1,868,679 -48,537 0.09% 664,188
2010-05-14 2010-05-12 0.351 1,917,216 +4,501 0.09% 672,922
2010-05-03 2010-04-29 0.373 1,912,715 +58,521 0.09% 713,832
2010-04-29 2010-04-27 0.378 1,854,194 +11,254 0.09% 700,230
2010-04-28 2010-04-26 0.382 1,842,940 +225,078 0.09% 704,168
2010-04-20 2010-04-16 0.409 1,617,862 +18,006 0.08% 661,296
2010-04-07 2010-03-31 0.418 1,599,856 -45,016 0.08% 668,152
2010-03-30 2010-03-26 0.413 1,644,872 +22,508 0.08% 679,644
2010-03-29 2010-03-25 0.409 1,622,364 -225,078 0.08% 663,136
2010-03-25 2010-03-23 0.418 1,847,442 -22,508 0.09% 771,552
2010-02-23 2010-02-19 0.364 1,869,950 -22,508 0.09% 681,256
2010-02-05 2010-02-03 0.395 1,892,458 +22,508 0.09% 748,312
2010-01-28 2010-01-26 0.395 1,869,950 +45,016 0.09% 739,412
2010-01-14 2010-01-12 0.449 1,824,934 +11,254 0.09% 818,908
2009-12-09 2009-12-07 0.511 1,813,680 +256,589 0.09% 926,670
2009-12-08 2009-12-04 0.471 1,557,091 -22,508 0.07% 733,308
2009-12-07 2009-12-03 0.467 1,579,599 -22,508 0.08% 736,890
2009-11-13 2009-11-11 0.467 1,602,107 -9,003 0.08% 747,390
2009-10-22 2009-10-20 0.458 1,611,110 +22,508 0.08% 737,274
2009-10-06 2009-10-02 0.418 1,588,602 -337,617 0.08% 663,452
2009-10-02 2009-09-29 0.431 1,926,219 +22,507 0.09% 830,126
2009-09-23 2009-09-21 0.471 1,903,712 +337,618 0.09% 896,548
2009-09-17 2009-09-15 0.404 1,566,094 -22,508 0.07% 633,178
2009-09-10 2009-09-08 0.404 1,588,602 -45,016 0.08% 642,278
2009-08-25 2009-08-21 0.400 1,633,618 +45,016 0.08% 653,220
2009-08-05 2009-08-03 0.480 1,588,602 -22,508 0.08% 762,264
2009-07-30 2009-07-28 0.511 1,611,110 -31,511 0.08% 823,170
2009-07-29 2009-07-27 0.467 1,642,621 +2,251 0.08% 766,290
2009-07-28 2009-07-24 0.444 1,640,370 -135,047 0.08% 728,800
2009-07-27 2009-07-23 0.435 1,775,417 +22,508 0.08% 773,024
2009-07-24 2009-07-22 0.418 1,752,909 +45,015 0.08% 732,072
2009-07-17 2009-07-15 0.404 1,707,894 +22,508 0.08% 690,508
2009-07-16 2009-07-14 0.391 1,685,386 +11,254 0.08% 658,944
2009-07-08 2009-07-06 0.418 1,674,132 -9,003 0.08% 699,172
2009-06-30 2009-06-26 0.449 1,683,135 -11,254 0.08% 755,278
2009-06-29 2009-06-25 0.427 1,694,389 -22,508 0.08% 722,688
2009-06-26 2009-06-24 0.418 1,716,897 +11,254 0.08% 717,032
2009-06-24 2009-06-22 0.427 1,705,643 -56,269 0.08% 727,488
2009-06-22 2009-06-18 0.431 1,761,912 +22,508 0.08% 759,316
2009-06-19 2009-06-17 0.440 1,739,404 -18,007 0.08% 765,072
2009-06-18 2009-06-16 0.431 1,757,411 +9,003 0.08% 757,376
2009-06-16 2009-06-12 0.418 1,748,408 -4,501 0.08% 730,192
2009-06-15 2009-06-11 0.404 1,752,909 +4,501 0.08% 708,708
2009-06-10 2009-06-08 0.409 1,748,408 +11,254 0.08% 714,656
2009-06-09 2009-06-05 0.404 1,737,154 +135,047 0.08% 702,338
2009-06-05 2009-06-03 0.409 1,602,107 -49,517 0.08% 654,856
2009-06-04 2009-06-02 0.418 1,651,624 +85,530 0.08% 689,772
2009-05-29 2009-05-26 0.369 1,566,094 -9,003 0.07% 577,514
2009-05-26 2009-05-22 0.373 1,575,097 -11,254 0.08% 587,832
2009-05-25 2009-05-21 0.391 1,586,351 +4,501 0.08% 620,224
2009-05-20 2009-05-18 0.409 1,581,850 -67,523 0.08% 646,576
2009-05-19 2009-05-15 0.373 1,649,373 +112,539 0.08% 615,552
2009-05-11 2009-05-07 0.338 1,536,834 +18,006 0.07% 518,928
2009-05-08 2009-05-06 0.347 1,518,828 +18,006 0.07% 526,344
2009-04-21 2009-04-17 0.284 1,500,822 -247,586 0.07% 426,752
2009-04-16 2009-04-14 0.262 1,748,408 -112,539 0.08% 458,312
2009-04-06 2009-04-02 0.275 1,860,947 +247,586 0.09% 512,616
2009-01-12 2009-01-08 0.258 1,613,361 -11,254 0.08% 415,744
2009-01-09 2009-01-07 0.267 1,624,615 -67,523 0.08% 433,080
2009-01-07 2009-01-05 0.284 1,692,138 +45,016 0.08% 481,152
2008-12-23 2008-12-19 0.280 1,647,122 -11,254 0.08% 461,034
2008-11-27 2008-11-25 0.164 1,658,376 -22,508 0.08% 272,616
2008-10-30 2008-10-28 0.156 1,680,884 -450 0.08% 261,380
2008-10-17 2008-10-15 0.182 1,681,334 +45,015 0.08% 306,270
2008-09-30 2008-09-26 0.227 1,636,319 +22,508 0.08% 370,770
2008-08-15 2008-08-13 0.387 1,613,811 -36,012 0.08% 623,790
2008-08-08 2008-08-05 0.444 1,649,823 -27,010 0.08% 733,000
2008-07-25 2008-07-23 0.475 1,676,833 +22,508 0.08% 797,150
2008-07-17 2008-07-15 0.462 1,654,325 -3,151 0.08% 764,400
2008-07-10 2008-07-08 0.453 1,657,476 +22,508 0.08% 751,128
2008-07-08 2008-07-04 0.449 1,634,968 +9,003 0.08% 733,664
2008-06-16 2008-06-12 0.542 1,625,965 +90,031 0.08% 881,328
2008-06-13 2008-06-11 0.564 1,535,934 +45,016 0.07% 866,648
2008-06-12 2008-06-10 0.578 1,490,918 -15,756 0.07% 861,120
2008-06-11 2008-06-06 0.604 1,506,674 +18,007 0.07% 910,384
2008-05-26 2008-05-22 0.613 1,488,667 +45,015 0.07% 912,732
2008-05-21 2008-05-19 0.649 1,443,652 -9,003 0.07% 936,444
2008-05-19 2008-05-15 0.653 1,452,655 -22,508 0.07% 948,738
2008-05-15 2008-05-13 0.644 1,475,163 +33,762 0.07% 950,330
2008-05-13 2008-05-08 0.666 1,441,401 +6,752 0.07% 960,600
2008-05-09 2008-05-07 0.666 1,434,649 +4,502 0.07% 956,100
2008-05-05 2008-04-30 0.680 1,430,147 +9,003 0.07% 972,162
2008-05-02 2008-04-29 0.675 1,421,144 +135,047 0.07% 959,728
2008-04-30 2008-04-28 0.711 1,286,097 +13,955 0.06% 914,240
2008-04-28 2008-04-24 0.640 1,272,142 -25,962 0.06% 814,227
2008-04-23 2008-04-21 0.640 1,298,104 +22,967 0.06% 830,844
2008-04-17 2008-04-15 0.653 1,275,137 +45,934 0.06% 832,800
2008-04-10 2008-04-08 0.675 1,229,203 +20,671 0.06% 829,560
2008-04-08 2008-04-03 0.671 1,208,532 +11,483 0.06% 810,348
2008-04-01 2008-03-28 0.653 1,197,049 +25,264 0.06% 781,800
2008-03-20 2008-03-18 0.623 1,171,785 -11,483 0.05% 729,586
2008-03-11 2008-03-07 0.801 1,183,268 +11,483 0.06% 947,968
2008-02-27 2008-02-25 0.858 1,171,785 +22,967 0.05% 1,005,094
2008-02-22 2008-02-20 0.875 1,148,818 +45,935 0.05% 1,005,402
2008-02-21 2008-02-19 0.897 1,102,883 -11,484 0.05% 989,212
2008-02-19 2008-02-15 0.893 1,114,367 +11,484 0.05% 994,660
2008-02-14 2008-02-12 0.797 1,102,883 -52,825 0.05% 878,766
2008-01-25 2008-01-23 0.745 1,155,708 -2,296 0.05% 860,472
2008-01-09 2008-01-07 1.058 1,158,004 -45,935 0.05% 1,225,205
2007-12-18 2007-12-14 1.132 1,203,939 +52,825 0.06% 1,362,920
2007-12-06 2007-12-04 1.219 1,151,114 +11,483 0.05% 1,403,360
2007-11-30 2007-11-28 1.197 1,139,631 +45,935 0.05% 1,364,550
2007-11-22 2007-11-20 1.263 1,093,696 -13,781 0.05% 1,380,979
2007-11-21 2007-11-19 1.263 1,107,477 -22,967 0.05% 1,398,380
2007-11-20 2007-11-16 1.263 1,130,444 -18,374 0.05% 1,427,380
2007-11-16 2007-11-14 1.328 1,148,818 +460 0.05% 1,525,611
2007-11-14 2007-11-12 1.328 1,148,358 +22,967 0.05% 1,525,000
2007-11-09 2007-11-07 1.502 1,125,391 -16,077 0.05% 1,690,500
2007-11-06 2007-11-02 1.393 1,141,468 -46,853 0.05% 1,590,400
2007-11-05 2007-11-01 1.393 1,188,321 -11,484 0.06% 1,655,680
2007-11-01 2007-10-30 1.372 1,199,805 -4,593 0.06% 1,645,560
2007-10-31 2007-10-29 1.393 1,204,398 -6,890 0.06% 1,678,080
2007-10-29 2007-10-25 1.459 1,211,288 -59,256 0.06% 1,766,790
2007-10-18 2007-10-16 1.306 1,270,544 +79,926 0.06% 1,659,601
2007-10-17 2007-10-15 1.415 1,190,618 -9,187 0.06% 1,684,800
2007-10-12 2007-10-10 1.502 1,199,805 -68,901 0.06% 1,802,280
2007-10-11 2007-10-09 1.459 1,268,706 -84,979 0.06% 1,850,540
2007-10-10 2007-10-08 1.524 1,353,685 -23,426 0.06% 2,062,900
2007-10-09 2007-10-05 1.372 1,377,111 -192,924 0.06% 1,888,740
2007-10-08 2007-10-04 1.197 1,570,035 -80,386 0.07% 1,879,899
2007-10-05 2007-10-03 1.132 1,650,421 +13,781 0.08% 1,868,361
2007-10-04 2007-10-02 1.197 1,636,640 -124,023 0.08% 1,959,650
2007-10-03 2007-09-28 1.110 1,760,663 +78,088 0.08% 1,954,830
2007-10-02 2007-09-27 1.176 1,682,575 -128,156 0.08% 1,978,021
2007-09-19 2007-09-17 0.919 1,810,731 -4,134 0.08% 1,663,524
2007-09-10 2007-09-06 0.919 1,814,865 +22,967 0.08% 1,667,322
2007-09-06 2007-09-04 0.897 1,791,898 -11,484 0.08% 1,607,212
2007-09-05 2007-09-03 0.919 1,803,382 +57,418 0.08% 1,656,772
2007-08-30 2007-08-28 0.927 1,745,964 -39,044 0.08% 1,619,226
2007-08-24 2007-08-22 0.840 1,785,008 +919 0.08% 1,499,996
2007-08-23 2007-08-21 0.819 1,784,089 +57,418 0.08% 1,460,384
2007-08-21 2007-08-17 0.740 1,726,671 -335,321 0.08% 1,278,060
2007-08-20 2007-08-16 0.819 2,061,992 -176,847 0.10% 1,687,864
2007-08-15 2007-08-13 0.910 2,238,839 +1,378 0.10% 2,037,332
2007-08-13 2007-08-09 0.958 2,237,461 +2,756 0.10% 2,143,240
2007-08-10 2007-08-08 0.958 2,234,705 +27,560 0.10% 2,140,600
2007-08-09 2007-08-07 0.919 2,207,145 -7,349 0.10% 2,027,710
2007-08-08 2007-08-06 1.032 2,214,494 -64,308 0.10% 2,285,154
2007-08-07 2007-08-03 1.110 2,278,802 -9,187 0.11% 2,530,110
2007-08-06 2007-08-02 1.089 2,287,989 -28,939 0.11% 2,490,500
2007-08-03 2007-08-01 1.154 2,316,928 -27,560 0.11% 2,673,320
2007-08-02 2007-07-31 1.241 2,344,488 +82,682 0.11% 2,909,280
2007-08-01 2007-07-30 1.219 2,261,806 +22,967 0.11% 2,757,439
2007-07-31 2007-07-27 1.219 2,238,839 -45,935 0.10% 2,729,440
2007-07-30 2007-07-26 1.306 2,284,774 -117,592 0.11% 2,984,400
2007-07-27 2007-07-25 1.263 2,402,366 -17,914 0.12% 3,033,401
2007-07-25 2007-07-23 1.132 2,420,280 +111,621 0.12% 2,739,880
2007-07-20 2007-07-18 1.110 2,308,659 -22,968 0.11% 2,563,259
2007-07-19 2007-07-17 1.089 2,331,627 -2,296 0.11% 2,538,000
2007-07-17 2007-07-13 1.089 2,333,923 -22,968 0.11% 2,540,500
2007-07-13 2007-07-11 1.089 2,356,891 +137,803 0.11% 2,565,501
2007-07-11 2007-07-09 1.154 2,219,088 +34,451 0.11% 2,560,431
2007-07-10 2007-07-06 1.176 2,184,637 -75,791 0.11% 2,568,240
2007-07-09 2007-07-05 1.089 2,260,428 +50,527 0.11% 2,460,500
2007-07-06 2007-07-04 1.110 2,209,901 +22,968 0.11% 2,453,610
2007-07-05 2007-07-03 1.089 2,186,933 +22,967 0.11% 2,380,499
2007-07-03 2007-06-28 1.132 2,163,966 +68,901 0.10% 2,449,720
2007-06-29 2007-06-27 1.110 2,095,065 +128,616 0.10% 2,326,110
2007-06-28 2007-06-26 1.132 1,966,449 -114,836 0.09% 2,226,120
2007-06-27 2007-06-25 1.154 2,081,285 +135,507 0.10% 2,401,431
2007-06-26 2007-06-22 1.197 1,945,778 0.09% 2,329,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top