History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 11,174,381 | +0 | 1.16% | 25,924,564 |
| 2025-10-13 | 2025-10-09 | 2.370 | 11,174,381 | +0 | 1.16% | 26,483,283 |
| 2025-10-10 | 2025-10-08 | 2.300 | 11,174,381 | -4,000 | 1.16% | 25,701,076 |
| 2025-10-09 | 2025-10-06 | 2.300 | 11,178,381 | -74,000 | 1.16% | 25,710,276 |
| 2025-10-08 | 2025-10-03 | 2.020 | 11,252,381 | +8,000 | 1.17% | 22,729,810 |
| 2025-10-06 | 2025-10-02 | 1.980 | 11,244,381 | +58,000 | 1.17% | 22,263,874 |
| 2025-10-03 | 2025-09-30 | 2.000 | 11,186,381 | -4,000 | 1.16% | 22,372,762 |
| 2025-10-02 | 2025-09-29 | 1.990 | 11,190,381 | +10,000 | 1.17% | 22,268,858 |
| 2025-09-30 | 2025-09-26 | 1.980 | 11,180,381 | -12,000 | 1.16% | 22,137,154 |
| 2025-09-29 | 2025-09-25 | 2.040 | 11,192,381 | +28,000 | 1.17% | 22,832,457 |
| 2025-09-26 | 2025-09-24 | 2.210 | 11,164,381 | +8,000 | 1.16% | 24,673,282 |
| 2025-09-25 | 2025-09-23 | 2.340 | 11,156,381 | +2,000 | 1.16% | 26,105,932 |
| 2025-09-24 | 2025-09-22 | 2.330 | 11,154,381 | +2,218,000 | 1.16% | 25,989,708 |
| 2025-09-23 | 2025-09-19 | 2.500 | 8,936,381 | +2,000 | 0.93% | 22,340,952 |
| 2025-09-22 | 2025-09-18 | 2.500 | 8,934,381 | -10,000 | 0.93% | 22,335,952 |
| 2025-09-19 | 2025-09-17 | 2.500 | 8,944,381 | +2,000 | 0.93% | 22,360,952 |
| 2025-09-18 | 2025-09-16 | 2.600 | 8,942,381 | -22,000 | 0.93% | 23,250,191 |
| 2025-09-17 | 2025-09-15 | 2.470 | 8,964,381 | +6,000 | 0.93% | 22,142,021 |
| 2025-09-16 | 2025-09-12 | 2.480 | 8,958,381 | -6,000 | 0.93% | 22,216,785 |
| 2025-09-15 | 2025-09-11 | 2.500 | 8,964,381 | +2,000 | 0.93% | 22,410,952 |
| 2025-09-11 | 2025-09-09 | 2.450 | 8,962,381 | -16,000 | 0.93% | 21,957,833 |
| 2025-09-10 | 2025-09-08 | 2.390 | 8,978,381 | -6,000 | 0.93% | 21,458,331 |
| 2025-09-09 | 2025-09-05 | 2.520 | 8,984,381 | +4,000 | 0.94% | 22,640,640 |
| 2025-09-05 | 2025-09-03 | 2.730 | 8,980,381 | -8,000 | 0.93% | 24,516,440 |
| 2025-09-04 | 2025-09-02 | 2.710 | 8,988,381 | -14,000 | 0.94% | 24,358,513 |
| 2025-09-03 | 2025-09-01 | 2.580 | 9,002,381 | -32,000 | 0.94% | 23,226,143 |
| 2025-09-02 | 2025-08-29 | 2.510 | 9,034,381 | -4,000 | 0.94% | 22,676,296 |
| 2025-09-01 | 2025-08-28 | 2.490 | 9,038,381 | +24,000 | 0.94% | 22,505,569 |
| 2025-08-29 | 2025-08-27 | 2.450 | 9,014,381 | +12,000 | 0.94% | 22,085,233 |
| 2025-08-28 | 2025-08-26 | 2.140 | 9,002,381 | +42,000 | 0.94% | 19,265,095 |
| 2025-08-27 | 2025-08-25 | 3.030 | 8,960,381 | +2,000 | 0.93% | 27,149,954 |
| 2025-08-26 | 2025-08-22 | 3.020 | 8,958,381 | +4,000 | 0.93% | 27,054,311 |
| 2025-08-25 | 2025-08-21 | 2.900 | 8,954,381 | -10,000 | 0.93% | 25,967,705 |
| 2025-08-22 | 2025-08-20 | 2.950 | 8,964,381 | -6,000 | 0.93% | 26,444,924 |
| 2025-08-21 | 2025-08-19 | 2.900 | 8,970,381 | -82,940 | 0.93% | 26,014,105 |
| 2025-08-20 | 2025-08-18 | 2.960 | 9,053,321 | +18,000 | 0.94% | 26,797,830 |
| 2025-08-19 | 2025-08-15 | 2.900 | 9,035,321 | +2,000 | 0.94% | 26,202,431 |
| 2025-08-18 | 2025-08-14 | 2.940 | 9,033,321 | -16,000 | 0.94% | 26,557,964 |
| 2025-08-15 | 2025-08-13 | 2.920 | 9,049,321 | +6,200 | 0.94% | 26,424,017 |
| 2025-08-08 | 2025-08-06 | 2.900 | 9,043,121 | +2,000 | 0.94% | 26,225,051 |
| 2025-08-07 | 2025-08-05 | 2.900 | 9,041,121 | -2,000 | 0.94% | 26,219,251 |
| 2025-08-05 | 2025-08-01 | 2.700 | 9,043,121 | +12,000 | 0.94% | 24,416,427 |
| 2025-08-04 | 2025-07-31 | 2.820 | 9,031,121 | +14,000 | 0.94% | 25,467,761 |
| 2025-08-01 | 2025-07-30 | 2.920 | 9,017,121 | +2,000 | 0.94% | 26,329,993 |
| 2025-07-31 | 2025-07-29 | 2.860 | 9,015,121 | +678,940 | 0.94% | 25,783,246 |
| 2025-07-30 | 2025-07-28 | 2.750 | 8,336,181 | -4,000 | 0.87% | 22,924,498 |
| 2025-07-28 | 2025-07-24 | 2.220 | 8,340,181 | +2,000 | 0.87% | 18,515,202 |
| 2025-07-25 | 2025-07-23 | 2.200 | 8,338,181 | -4,000 | 0.87% | 18,343,998 |
| 2025-07-24 | 2025-07-22 | 2.190 | 8,342,181 | -600 | 0.87% | 18,269,376 |
| 2025-07-23 | 2025-07-21 | 2.200 | 8,342,781 | -14,000 | 0.87% | 18,354,118 |
| 2025-07-22 | 2025-07-18 | 2.220 | 8,356,781 | +6,000 | 0.87% | 18,552,054 |
| 2025-07-18 | 2025-07-16 | 2.180 | 8,350,781 | +20,000 | 0.87% | 18,204,703 |
| 2025-07-17 | 2025-07-15 | 2.240 | 8,330,781 | +6,000 | 0.87% | 18,660,949 |
| 2025-07-16 | 2025-07-14 | 2.040 | 8,324,781 | -18,000 | 0.87% | 16,982,553 |
| 2025-07-14 | 2025-07-10 | 1.970 | 8,342,781 | +2,000 | 0.87% | 16,435,279 |
| 2025-07-10 | 2025-07-08 | 1.960 | 8,340,781 | -6,000 | 0.87% | 16,347,931 |
| 2025-07-09 | 2025-07-07 | 1.970 | 8,346,781 | +6,000 | 0.87% | 16,443,159 |
| 2025-07-07 | 2025-07-03 | 2.020 | 8,340,781 | -2,000 | 0.87% | 16,848,378 |
| 2025-07-04 | 2025-07-02 | 2.060 | 8,342,781 | -2,000 | 0.87% | 17,186,129 |
| 2025-07-03 | 2025-06-30 | 1.980 | 8,344,781 | +4,000 | 0.87% | 16,522,666 |
| 2025-06-26 | 2025-06-24 | 2.010 | 8,340,781 | -4,000 | 0.87% | 16,764,970 |
| 2025-06-25 | 2025-06-23 | 1.920 | 8,344,781 | -2,000 | 0.88% | 16,021,980 |
| 2025-06-24 | 2025-06-20 | 1.810 | 8,346,781 | -350,000,000 | 0.88% | 15,107,674 |
| 2025-06-17 | 2025-06-13 | 1.810 | 358,346,781 | -4,600 | 37.90% | 648,607,674 |
| 2025-06-12 | 2025-06-10 | 1.890 | 358,351,381 | -2,000 | 37.90% | 677,284,110 |
| 2025-06-11 | 2025-06-09 | 1.740 | 358,353,381 | -12,000 | 37.90% | 623,534,883 |
| 2025-06-10 | 2025-06-06 | 1.630 | 358,365,381 | -6,000 | 37.90% | 584,135,571 |
| 2025-06-05 | 2025-06-03 | 1.020 | 358,371,381 | +790,000 | 37.90% | 365,538,809 |
| 2025-06-04 | 2025-06-02 | 1.040 | 357,581,381 | -20,000 | 37.82% | 371,884,636 |
| 2025-05-19 | 2025-05-15 | 0.900 | 357,601,381 | +20,000 | 37.82% | 321,841,243 |
| 2025-05-13 | 2025-05-09 | 0.860 | 357,581,381 | -4,000 | 37.82% | 307,519,988 |
| 2025-05-12 | 2025-05-08 | 0.630 | 357,585,381 | -2,000 | 37.82% | 225,278,790 |
| 2025-05-08 | 2025-05-06 | 0.650 | 357,587,381 | -2,000 | 37.82% | 232,431,798 |
| 2025-03-27 | 2025-03-25 | 0.160 | 357,589,381 | +350,000,000 | 37.82% | 57,214,301 |
| 2025-03-25 | 2025-03-21 | 0.150 | 7,589,381 | -98,000 | 0.80% | 1,138,407 |
| 2025-03-24 | 2025-03-20 | 0.156 | 7,687,381 | -226,000 | 0.81% | 1,199,231 |
| 2025-03-21 | 2025-03-19 | 0.170 | 7,913,381 | -112,000 | 0.84% | 1,345,275 |
| 2025-03-20 | 2025-03-18 | 0.170 | 8,025,381 | -80,000 | 0.85% | 1,364,315 |
| 2025-03-19 | 2025-03-17 | 0.180 | 8,105,381 | -284,000 | 0.86% | 1,458,969 |
| 2025-03-13 | 2025-03-11 | 0.190 | 8,389,381 | +2,000 | 0.89% | 1,593,982 |
| 2025-02-21 | 2025-02-19 | 0.210 | 8,387,381 | +2,000 | 0.89% | 1,761,350 |
| 2025-01-09 | 2025-01-07 | 0.234 | 8,385,381 | +2,000 | 0.89% | 1,962,179 |
| 2024-12-30 | 2024-12-24 | 0.270 | 8,383,381 | -32,000 | 0.89% | 2,263,513 |
| 2024-12-16 | 2024-12-12 | 0.230 | 8,415,381 | +4,000 | 0.89% | 1,935,538 |
| 2024-10-29 | 2024-10-25 | 0.270 | 8,411,381 | +450,000 | 0.89% | 2,271,073 |
| 2024-08-29 | 2024-08-27 | 0.242 | 7,961,381 | -20,000 | 0.84% | 1,926,654 |
| 2024-05-13 | 2024-05-09 | 0.212 | 7,981,381 | -200 | 0.84% | 1,692,053 |
| 2024-04-10 | 2024-04-08 | 0.215 | 7,981,581 | -1,600 | 0.84% | 1,716,040 |
| 2024-03-18 | 2024-03-14 | 0.240 | 7,983,181 | -8,000 | 0.84% | 1,915,963 |
| 2023-11-16 | 2023-11-14 | 0.410 | 7,991,181 | +2,000 | 0.85% | 3,276,384 |
| 2023-10-04 | 2023-09-29 | 0.445 | 7,989,181 | -2,000 | 0.84% | 3,555,186 |
| 2023-09-29 | 2023-09-27 | 0.435 | 7,991,181 | +4,000 | 0.85% | 3,476,164 |
| 2023-09-19 | 2023-09-15 | 0.485 | 7,987,181 | +2,000 | 0.84% | 3,873,783 |
| 2023-09-04 | 2023-08-30 | 0.520 | 7,985,181 | +600 | 0.84% | 4,152,294 |
| 2023-08-30 | 2023-08-28 | 0.520 | 7,984,581 | -2,000 | 0.84% | 4,151,982 |
| 2023-08-23 | 2023-08-21 | 0.460 | 7,986,581 | +2,000 | 0.84% | 3,673,827 |
| 2023-05-30 | 2023-05-25 | 0.570 | 7,984,581 | -16,000 | 0.84% | 4,551,211 |
| 2023-03-03 | 2023-03-01 | 0.590 | 8,000,581 | -16,000 | 0.85% | 4,720,343 |
| 2023-02-13 | 2023-02-09 | 0.630 | 8,016,581 | -2,000 | 0.85% | 5,050,446 |
| 2022-12-21 | 2022-12-19 | 0.495 | 8,018,581 | +2,000 | 0.85% | 3,969,198 |
| 2022-11-23 | 2022-11-21 | 0.425 | 8,016,581 | +2,000 | 0.85% | 3,407,047 |
| 2022-10-24 | 2022-10-20 | 0.445 | 8,014,581 | -4,000 | 0.85% | 3,566,489 |
| 2022-08-24 | 2022-08-22 | 0.425 | 8,018,581 | +2,000 | 0.85% | 3,407,897 |
| 2022-08-19 | 2022-08-17 | 0.425 | 8,016,581 | +200 | 0.85% | 3,407,047 |
| 2022-06-29 | 2022-06-27 | 0.510 | 8,016,381 | +2,000 | 0.85% | 4,088,354 |
| 2022-06-27 | 2022-06-23 | 0.540 | 8,014,381 | -2,000 | 0.85% | 4,327,766 |
| 2022-06-22 | 2022-06-20 | 0.500 | 8,016,381 | +38,000 | 0.85% | 4,008,190 |
| 2022-05-13 | 2022-05-11 | 0.425 | 7,978,381 | +2,000 | 0.85% | 3,390,812 |
| 2022-03-29 | 2022-03-25 | 0.445 | 7,976,381 | -4,000 | 0.85% | 3,549,490 |
| 2022-02-28 | 2022-02-24 | 0.420 | 7,980,381 | +2,000 | 0.85% | 3,351,760 |
| 2022-02-18 | 2022-02-16 | 0.420 | 7,978,381 | -2,000 | 0.85% | 3,350,920 |
| 2022-01-25 | 2022-01-21 | 0.405 | 7,980,381 | -2,000 | 0.85% | 3,232,054 |
| 2022-01-24 | 2022-01-20 | 0.400 | 7,982,381 | +8,000 | 0.85% | 3,192,952 |
| 2021-12-20 | 2021-12-16 | 0.510 | 7,974,381 | +2,000 | 0.85% | 4,066,934 |
| 2021-11-16 | 2021-11-12 | 0.550 | 7,972,381 | -8,000 | 0.85% | 4,384,810 |
| 2021-11-01 | 2021-10-28 | 0.500 | 7,980,381 | -288,000 | 0.85% | 3,990,190 |
| 2021-09-30 | 2021-09-28 | 0.520 | 8,268,381 | -78,000 | 0.88% | 4,299,558 |
| 2021-09-28 | 2021-09-24 | 0.550 | 8,346,381 | -2,000 | 0.89% | 4,590,510 |
| 2021-09-23 | 2021-09-20 | 0.460 | 8,348,381 | +2,000 | 0.89% | 3,840,255 |
| 2021-09-13 | 2021-09-09 | 0.520 | 8,346,381 | -160,000 | 0.89% | 4,340,118 |
| 2021-09-06 | 2021-09-02 | 0.530 | 8,506,381 | -356,000 | 0.90% | 4,508,382 |
| 2021-09-02 | 2021-08-31 | 0.550 | 8,862,381 | -30,000 | 0.94% | 4,874,310 |
| 2021-09-01 | 2021-08-30 | 0.600 | 8,892,381 | -4,000 | 0.94% | 5,335,429 |
| 2021-08-16 | 2021-08-12 | 0.650 | 8,896,381 | +400 | 0.94% | 5,782,648 |
| 2021-08-04 | 2021-08-02 | 0.620 | 8,895,981 | +2,000 | 0.94% | 5,515,508 |
| 2021-06-28 | 2021-06-24 | 0.670 | 8,893,981 | +400,000 | 0.94% | 5,958,967 |
| 2021-02-26 | 2021-02-24 | 0.880 | 8,493,981 | +2,000 | 0.90% | 7,474,703 |
| 2021-02-25 | 2021-02-23 | 0.970 | 8,491,981 | +22,000 | 0.90% | 8,237,222 |
| 2021-02-04 | 2021-02-02 | 1.020 | 8,469,981 | -2,000 | 0.90% | 8,639,381 |
| 2021-02-02 | 2021-01-29 | 0.980 | 8,471,981 | -5,000 | 0.90% | 8,302,541 |
| 2021-02-01 | 2021-01-28 | 0.960 | 8,476,981 | +2,000 | 0.90% | 8,137,902 |
| 2021-01-29 | 2021-01-27 | 0.980 | 8,474,981 | +10,000 | 0.90% | 8,305,481 |
| 2021-01-28 | 2021-01-26 | 0.990 | 8,464,981 | -6,000 | 0.90% | 8,380,331 |
| 2021-01-20 | 2021-01-18 | 1.160 | 8,470,981 | -2,000 | 0.90% | 9,826,338 |
| 2021-01-19 | 2021-01-15 | 1.150 | 8,472,981 | -2,000 | 0.90% | 9,743,928 |
| 2021-01-18 | 2021-01-14 | 1.130 | 8,474,981 | -4,000 | 0.90% | 9,576,729 |
| 2021-01-08 | 2021-01-06 | 0.990 | 8,478,981 | +10,000 | 0.90% | 8,394,191 |
| 2021-01-07 | 2021-01-05 | 0.980 | 8,468,981 | +6,000 | 0.90% | 8,299,601 |
| 2020-12-28 | 2020-12-22 | 1.050 | 8,462,981 | +12,000 | 0.90% | 8,886,130 |
| 2020-12-15 | 2020-12-11 | 1.130 | 8,450,981 | -2,000 | 0.90% | 9,549,609 |
| 2020-12-14 | 2020-12-10 | 1.110 | 8,452,981 | -20,000 | 0.90% | 9,382,809 |
| 2020-12-10 | 2020-12-08 | 1.030 | 8,472,981 | +2,000 | 0.90% | 8,727,170 |
| 2020-12-02 | 2020-11-30 | 1.180 | 8,470,981 | -27,000 | 0.90% | 9,995,758 |
| 2020-11-27 | 2020-11-25 | 1.160 | 8,497,981 | +4,000 | 0.90% | 9,857,658 |
| 2020-11-12 | 2020-11-10 | 1.030 | 8,493,981 | -10,000 | 0.90% | 8,748,800 |
| 2020-11-09 | 2020-11-05 | 0.980 | 8,503,981 | +10,000 | 0.91% | 8,333,901 |
| 2020-11-03 | 2020-10-30 | 1.040 | 8,493,981 | +10,000 | 0.90% | 8,833,740 |
| 2020-10-28 | 2020-10-23 | 0.980 | 8,483,981 | +10,000 | 0.91% | 8,314,301 |
| 2020-09-29 | 2020-09-25 | 1.040 | 8,473,981 | -34,000 | 0.91% | 8,812,940 |
| 2020-09-03 | 2020-09-01 | 1.350 | 8,507,981 | -1,000 | 0.91% | 11,485,774 |
| 2020-08-27 | 2020-08-25 | 1.330 | 8,508,981 | -100,000 | 0.91% | 11,316,945 |
| 2020-08-20 | 2020-08-18 | 1.430 | 8,608,981 | -26,000 | 0.92% | 12,310,843 |
| 2020-08-17 | 2020-08-13 | 1.290 | 8,634,981 | +136,000 | 0.92% | 11,139,125 |
| 2020-08-07 | 2020-08-05 | 1.400 | 8,498,981 | -14,000 | 0.91% | 11,898,573 |
| 2020-08-06 | 2020-08-04 | 1.270 | 8,512,981 | +14,000 | 0.91% | 10,811,486 |
| 2020-07-24 | 2020-07-22 | 1.340 | 8,498,981 | -48,000 | 0.91% | 11,388,635 |
| 2020-07-23 | 2020-07-21 | 1.350 | 8,546,981 | -4,000 | 0.92% | 11,538,424 |
| 2020-07-15 | 2020-07-13 | 1.440 | 8,550,981 | +4,000 | 0.92% | 12,313,413 |
| 2020-07-10 | 2020-07-08 | 1.500 | 8,546,981 | -52,000 | 0.92% | 12,820,472 |
| 2020-07-09 | 2020-07-07 | 1.400 | 8,598,981 | -96,000 | 0.92% | 12,038,573 |
| 2020-07-08 | 2020-07-06 | 1.460 | 8,694,981 | -14,000 | 0.93% | 12,694,672 |
| 2020-07-07 | 2020-07-03 | 1.220 | 8,708,981 | -2,000 | 0.93% | 10,624,957 |
| 2020-07-03 | 2020-06-30 | 1.100 | 8,710,981 | +2,000 | 0.93% | 9,582,079 |
| 2020-06-30 | 2020-06-26 | 1.080 | 8,708,981 | +40,000 | 0.93% | 9,405,699 |
| 2020-06-29 | 2020-06-24 | 1.090 | 8,668,981 | +74,000 | 0.93% | 9,449,189 |
| 2020-06-26 | 2020-06-23 | 1.050 | 8,594,981 | -2,000 | 0.92% | 9,024,730 |
| 2020-06-23 | 2020-06-19 | 1.000 | 8,596,981 | -52,000 | 0.92% | 8,596,981 |
| 2020-06-22 | 2020-06-18 | 0.970 | 8,648,981 | -50,000 | 0.93% | 8,389,512 |
| 2020-06-19 | 2020-06-17 | 0.970 | 8,698,981 | -8,000 | 0.93% | 8,438,012 |
| 2020-06-18 | 2020-06-16 | 0.930 | 8,706,981 | -3,600 | 0.93% | 8,097,492 |
| 2020-06-17 | 2020-06-15 | 0.840 | 8,710,581 | -1,200 | 0.93% | 7,316,888 |
| 2020-06-15 | 2020-06-11 | 0.790 | 8,711,781 | -6,000 | 0.93% | 6,882,307 |
| 2020-06-08 | 2020-06-04 | 0.750 | 8,717,781 | -30,000 | 0.93% | 6,538,336 |
| 2020-06-05 | 2020-06-03 | 0.710 | 8,747,781 | +32,000 | 0.94% | 6,210,925 |
| 2020-05-28 | 2020-05-26 | 0.560 | 8,715,781 | -2,000 | 0.94% | 4,880,837 |
| 2020-05-22 | 2020-05-20 | 0.500 | 8,717,781 | +400 | 0.94% | 4,358,890 |
| 2020-05-21 | 2020-05-19 | 0.600 | 8,717,381 | +800 | 0.94% | 5,230,429 |
| 2020-05-20 | 2020-05-18 | 0.710 | 8,716,581 | +200 | 0.94% | 6,188,773 |
| 2020-05-18 | 2020-05-14 | 0.770 | 8,716,381 | -5,800 | 0.94% | 6,711,613 |
| 2020-05-15 | 2020-05-13 | 0.850 | 8,722,181 | +4,000 | 0.94% | 7,413,854 |
| 2020-05-14 | 2020-05-12 | 0.970 | 8,718,181 | -400 | 0.94% | 8,456,636 |
| 2020-05-13 | 2020-05-11 | 0.880 | 8,718,581 | +5,999 | 0.94% | 7,672,351 |
| 2020-05-12 | 2020-05-08 | 0.940 | 8,712,582 | +200 | 0.94% | 8,189,827 |
| 2020-05-08 | 2020-05-06 | 0.910 | 8,712,382 | -5,400 | 0.94% | 7,928,268 |
| 2020-05-07 | 2020-05-05 | 0.940 | 8,717,782 | +4,400 | 0.94% | 8,194,715 |
| 2020-04-23 | 2020-04-21 | 1.030 | 8,713,382 | -4,000 | 0.94% | 8,974,783 |
| 2020-04-21 | 2020-04-17 | 1.010 | 8,717,382 | -400 | 0.94% | 8,804,556 |
| 2020-04-15 | 2020-04-09 | 1.010 | 8,717,782 | -2,200 | 0.94% | 8,804,960 |
| 2020-04-14 | 2020-04-08 | 1.050 | 8,719,982 | -5,000 | 0.94% | 9,155,981 |
| 2020-04-09 | 2020-04-07 | 1.060 | 8,724,982 | -400 | 0.94% | 9,248,481 |
| 2020-04-07 | 2020-04-03 | 1.070 | 8,725,382 | -600 | 0.94% | 9,336,159 |
| 2020-04-02 | 2020-03-31 | 1.050 | 8,725,982 | -1,000 | 0.94% | 9,162,281 |
| 2020-03-27 | 2020-03-25 | 1.110 | 8,726,982 | +800 | 0.94% | 9,686,950 |
| 2020-03-26 | 2020-03-24 | 1.050 | 8,726,182 | +2,200 | 0.94% | 9,162,491 |
| 2020-03-25 | 2020-03-23 | 1.000 | 8,723,982 | -8,800 | 0.94% | 8,723,982 |
| 2020-03-23 | 2020-03-19 | 1.000 | 8,732,782 | -30,200 | 0.94% | 8,732,782 |
| 2020-03-18 | 2020-03-16 | 1.000 | 8,762,982 | -216,600 | 0.94% | 8,762,982 |
| 2020-03-17 | 2020-03-13 | 1.010 | 8,979,582 | +20,600 | 0.96% | 9,069,378 |
| 2020-03-11 | 2020-03-09 | 0.920 | 8,958,982 | +1,200 | 0.96% | 8,242,263 |
| 2020-02-24 | 2020-02-20 | 1.030 | 8,957,782 | -400 | 0.96% | 9,226,515 |
| 2020-02-21 | 2020-02-19 | 1.010 | 8,958,182 | +200 | 0.96% | 9,047,764 |
| 2020-02-20 | 2020-02-18 | 1.000 | 8,957,982 | +200 | 0.96% | 8,957,982 |
| 2020-02-19 | 2020-02-17 | 1.010 | 8,957,782 | +2,800 | 0.96% | 9,047,360 |
| 2020-02-17 | 2020-02-13 | 1.080 | 8,954,982 | +1,400 | 0.96% | 9,671,381 |
| 2020-02-12 | 2020-02-10 | 1.000 | 8,953,582 | +200 | 0.96% | 8,953,582 |
| 2020-02-04 | 2020-01-31 | 1.040 | 8,953,382 | -5,600 | 0.96% | 9,311,517 |
| 2020-01-30 | 2020-01-24 | 1.080 | 8,958,982 | +4,600 | 0.96% | 9,675,701 |
| 2020-01-29 | 2020-01-22 | 1.130 | 8,954,382 | +400 | 0.96% | 10,118,452 |
| 2020-01-22 | 2020-01-20 | 1.140 | 8,953,982 | +1,400 | 0.96% | 10,207,539 |
| 2020-01-21 | 2020-01-17 | 1.150 | 8,952,582 | +200 | 0.96% | 10,295,469 |
| 2020-01-20 | 2020-01-16 | 1.220 | 8,952,382 | +200 | 0.96% | 10,921,906 |
| 2020-01-09 | 2020-01-07 | 1.240 | 8,952,182 | +1,000 | 0.96% | 11,100,706 |
| 2020-01-06 | 2020-01-02 | 1.280 | 8,951,182 | +600 | 0.96% | 11,457,513 |
| 2020-01-03 | 2019-12-31 | 1.270 | 8,950,582 | -400 | 0.96% | 11,367,239 |
| 2020-01-02 | 2019-12-27 | 1.290 | 8,950,982 | -1,200 | 0.96% | 11,546,767 |
| 2019-12-30 | 2019-12-24 | 1.290 | 8,952,182 | +600 | 0.96% | 11,548,315 |
| 2019-12-17 | 2019-12-13 | 1.320 | 8,951,582 | +200 | 0.96% | 11,816,088 |
| 2019-12-16 | 2019-12-12 | 1.290 | 8,951,382 | -200 | 0.96% | 11,547,283 |
| 2019-12-12 | 2019-12-10 | 1.270 | 8,951,582 | +1,000 | 0.96% | 11,368,509 |
| 2019-12-10 | 2019-12-06 | 1.260 | 8,950,582 | +600 | 0.96% | 11,277,733 |
| 2019-12-09 | 2019-12-05 | 1.290 | 8,949,982 | +1,000 | 0.96% | 11,545,477 |
| 2019-12-06 | 2019-12-04 | 1.310 | 8,948,982 | +10,400 | 0.96% | 11,723,166 |
| 2019-12-03 | 2019-11-29 | 1.420 | 8,938,582 | -1,600 | 0.96% | 12,692,786 |
| 2019-12-02 | 2019-11-28 | 1.430 | 8,940,182 | +30,000 | 0.96% | 12,784,460 |
| 2019-11-29 | 2019-11-27 | 1.480 | 8,910,182 | -200 | 0.96% | 13,187,069 |
| 2019-11-28 | 2019-11-26 | 1.480 | 8,910,382 | +200 | 0.96% | 13,187,365 |
| 2019-11-26 | 2019-11-22 | 1.440 | 8,910,182 | -1,000 | 0.96% | 12,830,662 |
| 2019-11-25 | 2019-11-21 | 1.490 | 8,911,182 | +600 | 0.96% | 13,277,661 |
| 2019-11-22 | 2019-11-20 | 1.440 | 8,910,582 | +600 | 0.96% | 12,831,238 |
| 2019-11-18 | 2019-11-14 | 1.390 | 8,909,982 | +200 | 0.96% | 12,384,875 |
| 2019-11-15 | 2019-11-13 | 1.400 | 8,909,782 | +200 | 0.96% | 12,473,695 |
| 2019-11-13 | 2019-11-11 | 1.400 | 8,909,582 | +100,000 | 0.96% | 12,473,415 |
| 2019-11-12 | 2019-11-08 | 1.480 | 8,809,582 | +600 | 0.95% | 13,038,181 |
| 2019-11-11 | 2019-11-07 | 1.480 | 8,808,982 | +200 | 0.95% | 13,037,293 |
| 2019-11-06 | 2019-11-04 | 1.520 | 8,808,782 | +200 | 0.95% | 13,389,349 |
| 2019-11-05 | 2019-11-01 | 1.520 | 8,808,582 | -200 | 0.95% | 13,389,045 |
| 2019-10-31 | 2019-10-29 | 1.520 | 8,808,782 | +200 | 0.95% | 13,389,349 |
| 2019-10-28 | 2019-10-24 | 1.420 | 8,808,582 | -1,800 | 0.95% | 12,508,186 |
| 2019-10-21 | 2019-10-17 | 1.230 | 8,810,382 | +200 | 0.95% | 10,836,770 |
| 2019-10-16 | 2019-10-14 | 1.200 | 8,810,182 | -200 | 0.95% | 10,572,218 |
| 2019-10-14 | 2019-10-10 | 1.190 | 8,810,382 | +200 | 0.95% | 10,484,355 |
| 2019-10-11 | 2019-10-09 | 1.100 | 8,810,182 | +1,000 | 0.95% | 9,691,200 |
| 2019-10-09 | 2019-10-04 | 1.280 | 8,809,182 | -200 | 0.95% | 11,275,753 |
| 2019-10-08 | 2019-10-03 | 1.150 | 8,809,382 | +400 | 0.95% | 10,130,789 |
| 2019-09-30 | 2019-09-26 | 1.170 | 8,808,982 | +600 | 0.95% | 10,306,509 |
| 2019-09-27 | 2019-09-25 | 1.180 | 8,808,382 | +600 | 0.95% | 10,393,891 |
| 2019-09-26 | 2019-09-24 | 1.190 | 8,807,782 | +200 | 0.95% | 10,481,261 |
| 2019-09-17 | 2019-09-13 | 1.300 | 8,807,582 | -2,200 | 0.95% | 11,449,857 |
| 2019-09-13 | 2019-09-11 | 1.180 | 8,809,782 | +400 | 0.95% | 10,395,543 |
| 2019-09-10 | 2019-09-06 | 1.170 | 8,809,382 | -200 | 0.95% | 10,306,977 |
| 2019-09-09 | 2019-09-05 | 1.130 | 8,809,582 | +600 | 0.95% | 9,954,828 |
| 2019-09-05 | 2019-09-03 | 1.090 | 8,808,982 | +1,000 | 0.95% | 9,601,790 |
| 2019-08-29 | 2019-08-27 | 1.070 | 8,807,982 | +200 | 0.95% | 9,424,541 |
| 2019-08-27 | 2019-08-23 | 1.130 | 8,807,782 | +200 | 0.95% | 9,952,794 |
| 2019-08-21 | 2019-08-19 | 1.160 | 8,807,582 | +200 | 0.95% | 10,216,795 |
| 2019-08-20 | 2019-08-16 | 1.180 | 8,807,382 | +16,000 | 0.95% | 10,392,711 |
| 2019-08-19 | 2019-08-15 | 1.130 | 8,791,382 | +200 | 0.94% | 9,934,262 |
| 2019-08-16 | 2019-08-14 | 1.110 | 8,791,182 | +1,800 | 0.94% | 9,758,212 |
| 2019-08-15 | 2019-08-13 | 1.170 | 8,789,382 | +1,000 | 0.94% | 10,283,577 |
| 2019-08-13 | 2019-08-09 | 1.320 | 8,788,382 | -4,500 | 0.94% | 11,600,664 |
| 2019-08-12 | 2019-08-08 | 1.300 | 8,792,882 | +200 | 0.94% | 11,430,747 |
| 2019-08-09 | 2019-08-07 | 1.240 | 8,792,682 | +1,000 | 0.94% | 10,902,926 |
| 2019-08-08 | 2019-08-06 | 1.340 | 8,791,682 | +200 | 0.94% | 11,780,854 |
| 2019-08-06 | 2019-08-02 | 1.410 | 8,791,482 | +400 | 0.94% | 12,395,990 |
| 2019-07-26 | 2019-07-24 | 1.460 | 8,791,082 | -25,600 | 0.94% | 12,834,980 |
| 2019-07-25 | 2019-07-23 | 1.340 | 8,816,682 | -400 | 0.95% | 11,814,354 |
| 2019-07-23 | 2019-07-19 | 1.330 | 8,817,082 | +5,000 | 0.95% | 11,726,719 |
| 2019-07-19 | 2019-07-17 | 1.270 | 8,812,082 | +200 | 0.95% | 11,191,344 |
| 2019-07-16 | 2019-07-12 | 1.270 | 8,811,882 | +10,000 | 0.95% | 11,191,090 |
| 2019-07-15 | 2019-07-11 | 1.280 | 8,801,882 | +200 | 0.95% | 11,266,409 |
| 2019-07-11 | 2019-07-09 | 1.340 | 8,801,682 | +1,000 | 0.95% | 11,794,254 |
| 2019-07-10 | 2019-07-08 | 1.300 | 8,800,682 | -9,800 | 0.95% | 11,440,887 |
| 2019-07-09 | 2019-07-05 | 1.450 | 8,810,482 | +200 | 0.95% | 12,775,199 |
| 2019-07-08 | 2019-07-04 | 1.560 | 8,810,282 | +4,200 | 0.95% | 13,744,040 |
| 2019-07-04 | 2019-07-02 | 1.590 | 8,806,082 | +10,000 | 0.95% | 14,001,670 |
| 2019-07-02 | 2019-06-27 | 1.630 | 8,796,082 | -15,000 | 0.95% | 14,337,614 |
| 2019-06-28 | 2019-06-26 | 1.610 | 8,811,082 | +600 | 0.95% | 14,185,842 |
| 2019-06-27 | 2019-06-25 | 1.630 | 8,810,482 | -3,000 | 0.95% | 14,361,086 |
| 2019-06-26 | 2019-06-24 | 1.660 | 8,813,482 | -15,600 | 0.95% | 14,630,380 |
| 2019-06-24 | 2019-06-20 | 1.710 | 8,829,082 | +200 | 0.95% | 15,097,730 |
| 2019-06-19 | 2019-06-17 | 1.680 | 8,828,882 | +11,000 | 0.95% | 14,832,522 |
| 2019-06-13 | 2019-06-11 | 1.740 | 8,817,882 | -1,200 | 0.95% | 15,343,115 |
| 2019-06-12 | 2019-06-10 | 1.760 | 8,819,082 | -400 | 0.95% | 15,521,584 |
| 2019-06-05 | 2019-06-03 | 1.720 | 8,819,482 | -20,000 | 0.95% | 15,169,509 |
| 2019-05-30 | 2019-05-28 | 1.640 | 8,839,482 | +10,200 | 0.95% | 14,496,750 |
| 2019-05-29 | 2019-05-27 | 1.650 | 8,829,282 | +400 | 0.95% | 14,568,315 |
| 2019-05-27 | 2019-05-23 | 1.690 | 8,828,882 | +6,000 | 0.95% | 14,920,811 |
| 2019-05-24 | 2019-05-22 | 1.720 | 8,822,882 | -2,800 | 0.95% | 15,175,357 |
| 2019-05-23 | 2019-05-21 | 1.700 | 8,825,682 | +14,000 | 0.95% | 15,003,659 |
| 2019-05-22 | 2019-05-20 | 1.660 | 8,811,682 | +26,000 | 0.95% | 14,627,392 |
| 2019-05-17 | 2019-05-15 | 1.730 | 8,785,682 | -5,000 | 0.94% | 15,199,230 |
| 2019-05-16 | 2019-05-14 | 1.690 | 8,790,682 | -2,600 | 0.94% | 14,856,253 |
| 2019-05-15 | 2019-05-10 | 1.750 | 8,793,282 | -8,600 | 0.94% | 15,388,243 |
| 2019-05-14 | 2019-05-09 | 1.690 | 8,801,882 | +9,000 | 0.95% | 14,875,181 |
| 2019-05-10 | 2019-05-08 | 1.790 | 8,792,882 | +200 | 0.94% | 15,739,259 |
| 2019-05-09 | 2019-05-07 | 1.850 | 8,792,682 | -15,000 | 0.94% | 16,266,462 |
| 2019-05-08 | 2019-05-06 | 1.860 | 8,807,682 | +11,800 | 0.95% | 16,382,289 |
| 2019-05-07 | 2019-05-03 | 2.050 | 8,795,882 | -61,800 | 0.95% | 18,031,558 |
| 2019-05-06 | 2019-05-02 | 2.080 | 8,857,682 | +165,800 | 0.95% | 18,423,979 |
| 2019-05-03 | 2019-04-30 | 2.250 | 8,691,882 | -264,400 | 0.93% | 19,556,734 |
| 2019-05-02 | 2019-04-29 | 1.830 | 8,956,282 | -28,600 | 0.96% | 16,389,996 |
| 2019-04-26 | 2019-04-24 | 1.740 | 8,984,882 | -13,000 | 0.97% | 15,633,695 |
| 2019-04-24 | 2019-04-18 | 1.750 | 8,997,882 | +600 | 0.97% | 15,746,293 |
| 2019-04-23 | 2019-04-17 | 1.790 | 8,997,282 | +1,000 | 0.97% | 16,105,135 |
| 2019-04-17 | 2019-04-15 | 1.730 | 8,996,282 | +600 | 0.97% | 15,563,568 |
| 2019-04-16 | 2019-04-12 | 1.730 | 8,995,682 | -2,634,600 | 0.97% | 15,562,530 |
| 2019-04-15 | 2019-04-11 | 1.730 | 11,630,282 | -55,400 | 1.25% | 20,120,388 |
| 2019-04-12 | 2019-04-10 | 1.730 | 11,685,682 | -9,141,800 | 1.26% | 20,216,230 |
| 2019-04-11 | 2019-04-09 | 1.730 | 20,827,482 | +200 | 2.24% | 36,031,544 |
| 2019-04-10 | 2019-04-08 | 1.730 | 20,827,282 | +400 | 2.24% | 36,031,198 |
| 2019-04-03 | 2019-04-01 | 1.750 | 20,826,882 | -67,200 | 2.24% | 36,447,043 |
| 2019-04-02 | 2019-03-29 | 1.750 | 20,894,082 | +67,800 | 2.25% | 36,564,643 |
| 2019-03-29 | 2019-03-27 | 1.760 | 20,826,282 | +400 | 2.24% | 36,654,256 |
| 2019-03-28 | 2019-03-26 | 1.770 | 20,825,882 | +400 | 2.24% | 36,861,811 |
| 2019-03-27 | 2019-03-25 | 1.770 | 20,825,482 | -1,800 | 2.24% | 36,861,103 |
| 2019-03-22 | 2019-03-20 | 1.770 | 20,827,282 | -14,000 | 2.24% | 36,864,289 |
| 2019-03-20 | 2019-03-18 | 1.780 | 20,841,282 | +8,400 | 2.24% | 37,097,482 |
| 2019-03-19 | 2019-03-15 | 1.780 | 20,832,882 | +802,400 | 2.24% | 37,082,530 |
| 2019-03-18 | 2019-03-14 | 1.780 | 20,030,482 | +20,000 | 2.15% | 35,654,258 |
| 2019-03-12 | 2019-03-08 | 1.770 | 20,010,482 | +400 | 2.15% | 35,418,553 |
| 2019-03-11 | 2019-03-07 | 1.810 | 20,010,082 | -1,400 | 2.15% | 36,218,248 |
| 2019-03-08 | 2019-03-06 | 1.780 | 20,011,482 | +200 | 2.15% | 35,620,438 |
| 2019-03-06 | 2019-03-04 | 1.800 | 20,011,282 | +400 | 2.15% | 36,020,308 |
| 2019-03-04 | 2019-02-28 | 1.770 | 20,010,882 | -42,600 | 2.15% | 35,419,261 |
| 2019-02-28 | 2019-02-26 | 1.800 | 20,053,482 | -8,200 | 2.16% | 36,096,268 |
| 2019-02-27 | 2019-02-25 | 1.810 | 20,061,682 | -2 | 2.16% | 36,311,644 |
| 2019-02-22 | 2019-02-20 | 1.830 | 20,061,684 | +800 | 2.16% | 36,712,882 |
| 2019-02-20 | 2019-02-18 | 1.820 | 20,060,884 | +600 | 2.16% | 36,510,809 |
| 2019-02-19 | 2019-02-15 | 1.810 | 20,060,284 | +2,000 | 2.16% | 36,309,114 |
| 2019-02-18 | 2019-02-14 | 1.820 | 20,058,284 | +16,400 | 2.16% | 36,506,077 |
| 2019-02-15 | 2019-02-13 | 1.830 | 20,041,884 | +207,800 | 2.15% | 36,676,648 |
| 2019-02-14 | 2019-02-12 | 1.850 | 19,834,084 | +20,600 | 2.13% | 36,693,055 |
| 2019-02-13 | 2019-02-11 | 1.880 | 19,813,484 | +19,400 | 2.13% | 37,249,350 |
| 2019-02-12 | 2019-02-08 | 1.910 | 19,794,084 | -211,800 | 2.13% | 37,806,700 |
| 2019-02-11 | 2019-02-04 | 1.810 | 20,005,884 | +5,600 | 2.15% | 36,210,650 |
| 2019-02-08 | 2019-01-31 | 1.840 | 20,000,284 | +217,000 | 2.15% | 36,800,523 |
| 2019-02-01 | 2019-01-30 | 1.900 | 19,783,284 | +52,000 | 2.13% | 37,588,240 |
| 2019-01-31 | 2019-01-29 | 1.870 | 19,731,284 | +70,000 | 2.12% | 36,897,501 |
| 2019-01-30 | 2019-01-28 | 1.950 | 19,661,284 | -8,000 | 2.11% | 38,339,504 |
| 2019-01-29 | 2019-01-25 | 2.080 | 19,669,284 | +14,400 | 2.11% | 40,912,111 |
| 2019-01-28 | 2019-01-24 | 2.000 | 19,654,884 | +15,400 | 2.11% | 39,309,768 |
| 2018-12-28 | 2018-12-24 | 1.630 | 19,639,484 | +200 | 2.11% | 32,012,359 |
| 2018-12-05 | 2018-12-03 | 1.760 | 19,639,284 | +200 | 2.11% | 34,565,140 |
| 2018-11-29 | 2018-11-27 | 1.740 | 19,639,084 | +200 | 2.11% | 34,172,006 |
| 2018-11-23 | 2018-11-21 | 1.790 | 19,638,884 | -1,000 | 2.11% | 35,153,602 |
| 2018-11-20 | 2018-11-16 | 1.820 | 19,639,884 | +1,000 | 2.11% | 35,744,589 |
| 2018-11-15 | 2018-11-13 | 1.790 | 19,638,884 | +200 | 2.11% | 35,153,602 |
| 2018-11-14 | 2018-11-12 | 1.830 | 19,638,684 | +7,000 | 2.11% | 35,938,792 |
| 2018-11-13 | 2018-11-09 | 1.676 | 19,631,684 | +30,400 | 2.11% | 32,902,702 |
| 2018-11-12 | 2018-11-08 | 1.683 | 19,601,284 | -8,289,709 | 2.11% | 32,989,785 |
| 2018-11-08 | 2018-11-06 | 1.697 | 27,890,993 | -5,112 | 2.11% | 47,334,531 |
| 2018-11-07 | 2018-11-05 | 1.676 | 27,896,105 | -284,009 | 2.11% | 46,753,872 |
| 2018-11-06 | 2018-11-02 | 1.732 | 28,180,114 | +556,332 | 2.13% | 48,817,430 |
| 2018-11-05 | 2018-11-01 | 1.648 | 27,623,782 | -31,241 | 2.09% | 45,519,350 |
| 2018-11-02 | 2018-10-31 | 1.662 | 27,655,023 | -98,267 | 2.09% | 45,960,324 |
| 2018-11-01 | 2018-10-30 | 1.472 | 27,753,290 | +49,985 | 2.10% | 40,846,779 |
| 2018-10-31 | 2018-10-29 | 1.430 | 27,703,305 | +852 | 2.10% | 39,602,689 |
| 2018-10-29 | 2018-10-25 | 1.430 | 27,702,453 | +32,661 | 2.10% | 39,601,471 |
| 2018-10-15 | 2018-10-11 | 1.401 | 27,669,792 | -556,332 | 2.09% | 38,775,377 |
| 2018-09-20 | 2018-09-18 | 1.444 | 28,226,124 | +4,544 | 2.14% | 40,747,612 |
| 2018-09-11 | 2018-09-07 | 1.479 | 28,221,580 | -1,988 | 2.14% | 41,734,737 |
| 2018-09-10 | 2018-09-06 | 1.394 | 28,223,568 | +31,525 | 2.14% | 39,352,666 |
| 2018-09-07 | 2018-09-05 | 1.394 | 28,192,043 | +86,339 | 2.13% | 39,298,784 |
| 2018-09-06 | 2018-09-04 | 1.497 | 28,105,704 | -10,118,370 | 2.13% | 42,080,536 |
| 2018-09-05 | 2018-09-03 | 1.471 | 38,224,074 | +775 | 2.12% | 56,243,279 |
| 2018-08-30 | 2018-08-28 | 1.549 | 38,223,299 | -96,846 | 2.12% | 59,202,251 |
| 2018-08-29 | 2018-08-27 | 1.575 | 38,320,145 | -23,243 | 2.13% | 60,341,456 |
| 2018-08-27 | 2018-08-23 | 1.420 | 38,343,388 | -775 | 2.13% | 54,439,230 |
| 2018-08-22 | 2018-08-20 | 1.394 | 38,344,163 | +23,243 | 2.13% | 53,450,507 |
| 2018-08-20 | 2018-08-16 | 1.368 | 38,320,920 | -193,692 | 2.13% | 52,428,882 |
| 2018-08-10 | 2018-08-08 | 1.342 | 38,514,612 | -51,522 | 2.14% | 51,699,658 |
| 2018-08-09 | 2018-08-07 | 1.420 | 38,566,134 | +775 | 2.14% | 54,755,481 |
| 2018-08-08 | 2018-08-06 | 1.260 | 38,565,359 | +130,161 | 2.14% | 48,582,069 |
| 2018-08-06 | 2018-08-02 | 1.141 | 38,435,198 | -19,369 | 2.13% | 43,854,099 |
| 2018-08-01 | 2018-07-30 | 1.095 | 38,454,567 | +19,369 | 2.13% | 42,089,386 |
| 2018-07-23 | 2018-07-19 | 1.089 | 38,435,198 | +658,552 | 2.13% | 41,869,751 |
| 2018-07-11 | 2018-07-09 | 1.095 | 37,776,646 | +695,354 | 2.10% | 41,347,386 |
| 2018-07-03 | 2018-06-28 | 1.084 | 37,081,292 | -695,354 | 2.06% | 40,203,416 |
| 2018-05-24 | 2018-05-21 | 1.074 | 37,776,646 | -363,237 | 2.10% | 40,567,246 |
| 2018-05-21 | 2018-05-17 | 1.079 | 38,139,883 | +11,733 | 2.10% | 41,152,351 |
| 2018-04-30 | 2018-04-26 | 1.105 | 38,128,150 | +5,867 | 2.10% | 42,114,565 |
| 2018-04-19 | 2018-04-17 | 1.064 | 38,122,283 | -664,884 | 2.09% | 40,548,526 |
| 2018-04-06 | 2018-04-03 | 1.053 | 38,787,167 | +1,955 | 2.13% | 40,859,036 |
| 2018-03-27 | 2018-03-23 | 1.074 | 38,785,212 | -9,777 | 2.13% | 41,650,316 |
| 2018-03-07 | 2018-03-05 | 1.079 | 38,794,989 | -1,956 | 2.13% | 41,859,200 |
| 2018-02-14 | 2018-02-12 | 1.059 | 38,796,945 | -19,555 | 2.13% | 41,067,732 |
| 2018-02-13 | 2018-02-09 | 1.053 | 38,816,500 | -5,085 | 2.13% | 40,889,936 |
| 2018-02-09 | 2018-02-07 | 1.023 | 38,821,585 | -77,048 | 2.13% | 39,704,168 |
| 2018-02-08 | 2018-02-06 | 1.013 | 38,898,633 | +782 | 2.14% | 39,385,138 |
| 2018-01-22 | 2018-01-18 | 1.053 | 38,897,851 | -782 | 2.14% | 40,975,633 |
| 2018-01-19 | 2018-01-17 | 1.074 | 38,898,633 | +82,915 | 2.14% | 41,772,116 |
| 2018-01-15 | 2018-01-11 | 1.074 | 38,815,718 | +134,150 | 2.13% | 41,683,076 |
| 2017-12-28 | 2017-12-22 | 1.043 | 38,681,568 | +89,173 | 2.13% | 40,352,187 |
| 2017-12-22 | 2017-12-20 | 1.048 | 38,592,395 | +112,639 | 2.12% | 40,456,512 |
| 2017-12-21 | 2017-12-19 | 1.059 | 38,479,756 | -782 | 2.11% | 40,731,977 |
| 2017-12-18 | 2017-12-14 | 1.094 | 38,480,538 | -1,956 | 2.11% | 42,110,243 |
| 2017-12-15 | 2017-12-13 | 1.099 | 38,482,494 | -50,062 | 2.11% | 42,309,170 |
| 2017-11-13 | 2017-11-09 | 1.023 | 38,532,556 | -39,111 | 2.12% | 39,408,568 |
| 2017-11-01 | 2017-10-30 | 1.023 | 38,571,667 | -1,564 | 2.12% | 39,448,568 |
| 2017-10-31 | 2017-10-27 | 1.023 | 38,573,231 | -782 | 2.12% | 39,450,168 |
| 2017-10-30 | 2017-10-26 | 1.023 | 38,574,013 | +782 | 2.12% | 39,450,967 |
| 2017-10-25 | 2017-10-23 | 1.013 | 38,573,231 | -111,857 | 2.12% | 39,055,666 |
| 2017-10-18 | 2017-10-16 | 1.023 | 38,685,088 | -9,778 | 2.13% | 39,564,568 |
| 2017-10-09 | 2017-10-04 | 1.018 | 38,694,866 | +32,853 | 2.13% | 39,376,695 |
| 2017-09-26 | 2017-09-22 | 1.023 | 38,662,013 | -30,897 | 2.12% | 39,540,968 |
| 2017-09-22 | 2017-09-20 | 1.033 | 38,692,910 | -120,853 | 2.13% | 39,968,293 |
| 2017-09-06 | 2017-09-04 | 1.023 | 38,813,763 | -78,221 | 2.13% | 39,696,168 |
| 2017-08-31 | 2017-08-29 | 0.987 | 38,891,984 | -391 | 2.14% | 38,384,001 |
| 2017-08-25 | 2017-08-22 | 0.997 | 38,892,375 | +391 | 2.14% | 38,782,153 |
| 2017-08-17 | 2017-08-15 | 0.987 | 38,891,984 | -58,667 | 2.14% | 38,384,001 |
| 2017-08-15 | 2017-08-11 | 0.936 | 38,950,651 | +14,080 | 2.14% | 36,450,094 |
| 2017-08-07 | 2017-08-03 | 0.966 | 38,936,571 | -1,564 | 2.14% | 37,631,571 |
| 2017-08-02 | 2017-07-31 | 0.972 | 38,938,135 | -109,119 | 2.14% | 37,832,199 |
| 2017-08-01 | 2017-07-28 | 0.972 | 39,047,254 | -391 | 2.15% | 37,938,219 |
| 2017-07-28 | 2017-07-26 | 0.982 | 39,047,645 | +50,844 | 2.15% | 38,337,952 |
| 2017-07-26 | 2017-07-24 | 0.982 | 38,996,801 | +8,764 | 2.14% | 38,288,033 |
| 2017-07-24 | 2017-07-20 | 0.997 | 38,988,037 | -3,520 | 2.14% | 38,877,544 |
| 2017-07-21 | 2017-07-19 | 0.997 | 38,991,557 | +782 | 2.14% | 38,881,054 |
| 2017-07-20 | 2017-07-18 | 0.997 | 38,990,775 | -1,955 | 2.14% | 38,880,274 |
| 2017-07-19 | 2017-07-17 | 0.997 | 38,992,730 | +10,951 | 2.14% | 38,882,224 |
| 2017-07-18 | 2017-07-14 | 1.002 | 38,981,779 | +782 | 2.14% | 39,070,644 |
| 2017-07-17 | 2017-07-13 | 1.007 | 38,980,997 | -14,080 | 2.14% | 39,269,196 |
| 2017-07-12 | 2017-07-10 | 0.987 | 38,995,077 | +14,471 | 2.14% | 38,485,748 |
| 2017-07-10 | 2017-07-06 | 0.982 | 38,980,606 | +391 | 2.14% | 38,272,132 |
| 2017-07-05 | 2017-07-03 | 0.987 | 38,980,215 | +95,822 | 2.14% | 38,471,080 |
| 2017-07-04 | 2017-06-30 | 0.987 | 38,884,393 | -136,888 | 2.14% | 38,376,510 |
| 2017-06-30 | 2017-06-28 | 0.982 | 39,021,281 | -39,111 | 2.14% | 38,312,068 |
| 2017-06-29 | 2017-06-27 | 0.992 | 39,060,392 | +782 | 2.15% | 38,749,952 |
| 2017-06-28 | 2017-06-26 | 1.023 | 39,059,610 | +107,555 | 2.15% | 39,947,604 |
| 2017-06-26 | 2017-06-22 | 1.013 | 38,952,055 | -9,778 | 2.14% | 39,439,228 |
| 2017-06-20 | 2017-06-16 | 1.018 | 38,961,833 | +74,702 | 2.14% | 39,648,366 |
| 2017-06-16 | 2017-06-14 | 1.023 | 38,887,131 | +45,760 | 2.14% | 39,771,204 |
| 2017-06-15 | 2017-06-13 | 1.018 | 38,841,371 | +391 | 2.13% | 39,525,782 |
| 2017-06-14 | 2017-06-12 | 1.013 | 38,840,980 | +87,608 | 2.13% | 39,326,764 |
| 2017-06-13 | 2017-06-09 | 1.023 | 38,753,372 | +79,786 | 2.13% | 39,634,404 |
| 2017-06-12 | 2017-06-08 | 1.023 | 38,673,586 | +109,511 | 2.13% | 39,552,804 |
| 2017-06-09 | 2017-06-07 | 1.028 | 38,564,075 | -5,867 | 2.12% | 39,638,008 |
| 2017-06-08 | 2017-06-06 | 1.007 | 38,569,942 | -417,313 | 2.12% | 38,855,102 |
| 2017-06-07 | 2017-06-05 | 0.972 | 38,987,255 | -128,674 | 2.14% | 37,879,924 |
| 2017-06-06 | 2017-06-02 | 0.961 | 39,115,929 | -270,256 | 2.15% | 37,604,891 |
| 2017-06-05 | 2017-06-01 | 0.951 | 39,386,185 | -131,804 | 2.16% | 37,461,891 |
| 2017-06-02 | 2017-05-31 | 0.951 | 39,517,989 | -197,119 | 2.17% | 37,587,256 |
| 2017-06-01 | 2017-05-29 | 0.956 | 39,715,108 | -300,371 | 2.18% | 37,977,834 |
| 2017-05-31 | 2017-05-26 | 0.997 | 40,015,479 | -1,818,263 | 2.20% | 39,902,074 |
| 2017-05-29 | 2017-05-25 | 0.992 | 41,833,742 | -1,752,948 | 2.30% | 41,501,260 |
| 2017-05-26 | 2017-05-24 | 0.982 | 43,586,690 | -1,797,143 | 2.40% | 42,794,500 |
| 2017-05-25 | 2017-05-23 | 0.951 | 45,383,833 | -1,759,205 | 2.49% | 43,166,512 |
| 2017-05-24 | 2017-05-22 | 0.936 | 47,143,038 | -1,562,479 | 2.59% | 44,116,545 |
| 2017-05-23 | 2017-05-19 | 0.895 | 48,705,517 | -532,300 | 2.68% | 43,607,745 |
| 2017-05-22 | 2017-05-18 | 0.880 | 49,237,817 | -503,323 | 2.68% | 43,337,139 |
| 2017-05-19 | 2017-05-17 | 0.865 | 49,741,140 | -436,898 | 2.70% | 43,025,314 |
| 2017-05-17 | 2017-05-15 | 0.865 | 50,178,038 | -1,581 | 2.73% | 43,403,224 |
| 2017-05-16 | 2017-05-12 | 0.875 | 50,179,619 | -30,049 | 2.73% | 43,912,247 |
| 2017-05-10 | 2017-05-08 | 0.865 | 50,209,668 | -39,539 | 2.73% | 43,430,583 |
| 2017-05-09 | 2017-05-05 | 0.865 | 50,249,207 | -9,884 | 2.73% | 43,464,784 |
| 2017-05-08 | 2017-05-04 | 0.875 | 50,259,091 | -686,385 | 2.73% | 43,981,793 |
| 2017-04-27 | 2017-04-25 | 0.865 | 50,945,476 | -6,326 | 2.77% | 44,067,046 |
| 2017-04-26 | 2017-04-24 | 0.855 | 50,951,802 | -7,512 | 2.77% | 43,557,050 |
| 2017-04-25 | 2017-04-21 | 0.860 | 50,959,314 | +69,192 | 2.77% | 43,821,243 |
| 2017-04-24 | 2017-04-20 | 0.860 | 50,890,122 | +311,166 | 2.77% | 43,761,743 |
| 2017-04-21 | 2017-04-19 | 0.835 | 50,578,956 | +75,914 | 2.75% | 42,214,923 |
| 2017-04-20 | 2017-04-18 | 0.835 | 50,503,042 | -197,692 | 2.75% | 42,151,563 |
| 2017-04-13 | 2017-04-11 | 0.890 | 50,700,734 | +15,420 | 2.76% | 45,137,668 |
| 2017-04-12 | 2017-04-10 | 0.900 | 50,685,314 | +20,560 | 2.76% | 45,636,712 |
| 2017-04-11 | 2017-04-07 | 0.900 | 50,664,754 | +1,977 | 2.75% | 45,618,200 |
| 2017-04-10 | 2017-04-06 | 0.931 | 50,662,777 | -8,698 | 2.75% | 47,154,052 |
| 2017-04-06 | 2017-04-03 | 0.845 | 50,671,475 | -4,350 | 2.75% | 42,804,775 |
| 2017-04-05 | 2017-03-31 | 0.850 | 50,675,825 | +10,421,896 | 2.75% | 43,064,788 |
| 2017-04-03 | 2017-03-30 | 0.860 | 40,253,929 | -19,769 | 2.19% | 34,615,403 |
| 2017-03-31 | 2017-03-29 | 0.850 | 40,273,698 | -51,400 | 2.19% | 34,224,963 |
| 2017-03-30 | 2017-03-28 | 0.825 | 40,325,098 | +396 | 2.19% | 33,248,743 |
| 2017-03-29 | 2017-03-27 | 0.809 | 40,324,702 | -3,954 | 2.19% | 32,636,483 |
| 2017-03-28 | 2017-03-24 | 0.814 | 40,328,656 | -75,123 | 2.19% | 32,843,681 |
| 2017-03-27 | 2017-03-23 | 0.835 | 40,403,779 | -366,915 | 2.20% | 33,722,373 |
| 2017-03-23 | 2017-03-21 | 0.845 | 40,770,694 | +171,596 | 2.22% | 34,441,081 |
| 2017-03-22 | 2017-03-20 | 0.835 | 40,599,098 | -19,374 | 2.21% | 33,885,393 |
| 2017-03-21 | 2017-03-17 | 0.835 | 40,618,472 | -20,955 | 2.21% | 33,901,563 |
| 2017-03-20 | 2017-03-16 | 0.840 | 40,639,427 | -19,769 | 2.21% | 34,124,623 |
| 2017-03-17 | 2017-03-15 | 0.819 | 40,659,196 | -61,285 | 2.21% | 33,318,543 |
| 2017-03-16 | 2017-03-14 | 0.819 | 40,720,481 | +19,770 | 2.21% | 33,368,764 |
| 2017-03-15 | 2017-03-13 | 0.825 | 40,700,711 | -11,071 | 2.21% | 33,558,443 |
| 2017-03-14 | 2017-03-10 | 0.794 | 40,711,782 | +47,841 | 2.21% | 32,331,955 |
| 2017-03-13 | 2017-03-09 | 0.799 | 40,663,941 | -9,094 | 2.21% | 32,499,655 |
| 2017-03-10 | 2017-03-08 | 0.840 | 40,673,035 | -177,922 | 2.21% | 34,152,844 |
| 2017-03-08 | 2017-03-06 | 0.739 | 40,850,957 | +55,354 | 2.22% | 30,169,443 |
| 2017-03-07 | 2017-03-03 | 0.754 | 40,795,603 | -19,769 | 2.22% | 30,747,643 |
| 2017-03-03 | 2017-03-01 | 0.769 | 40,815,372 | +19,769 | 2.22% | 31,381,923 |
| 2017-02-28 | 2017-02-24 | 0.759 | 40,795,603 | -120,197 | 2.22% | 30,954,003 |
| 2017-02-27 | 2017-02-23 | 0.754 | 40,915,800 | -9,884 | 2.22% | 30,838,235 |
| 2017-02-22 | 2017-02-20 | 0.769 | 40,925,684 | +197,691 | 2.22% | 31,466,739 |
| 2017-02-21 | 2017-02-17 | 0.769 | 40,727,993 | -11,071 | 2.21% | 31,314,739 |
| 2017-02-20 | 2017-02-16 | 0.759 | 40,739,064 | -106,358 | 2.21% | 30,911,103 |
| 2017-02-17 | 2017-02-15 | 0.769 | 40,845,422 | -19,769 | 2.22% | 31,405,027 |
| 2017-02-16 | 2017-02-14 | 0.754 | 40,865,191 | +19,769 | 2.22% | 30,800,091 |
| 2017-02-09 | 2017-02-07 | 0.754 | 40,845,422 | +39,934 | 2.22% | 30,785,191 |
| 2017-02-08 | 2017-02-06 | 0.759 | 40,805,488 | -100,427 | 2.22% | 30,961,503 |
| 2017-02-07 | 2017-02-03 | 0.759 | 40,905,915 | -52,586 | 2.22% | 31,037,703 |
| 2017-02-03 | 2017-02-01 | 0.759 | 40,958,501 | -39,538 | 2.23% | 31,077,603 |
| 2017-01-24 | 2017-01-20 | 0.779 | 40,998,039 | +116,242 | 2.23% | 31,937,139 |
| 2017-01-23 | 2017-01-19 | 0.769 | 40,881,797 | +396 | 2.22% | 31,432,995 |
| 2017-01-20 | 2017-01-18 | 0.774 | 40,881,401 | +113,474 | 2.22% | 31,639,485 |
| 2017-01-19 | 2017-01-17 | 0.774 | 40,767,927 | -19,373 | 2.22% | 31,551,663 |
| 2017-01-18 | 2017-01-16 | 0.764 | 40,787,300 | +103,985 | 2.22% | 31,154,021 |
| 2017-01-17 | 2017-01-13 | 0.784 | 40,683,315 | -140,361 | 2.21% | 31,897,763 |
| 2017-01-16 | 2017-01-12 | 0.754 | 40,823,676 | +107,545 | 2.22% | 30,768,801 |
| 2017-01-04 | 2016-12-30 | 0.749 | 40,716,131 | +39,538 | 2.21% | 30,481,787 |
| 2017-01-03 | 2016-12-29 | 0.764 | 40,676,593 | -20,560 | 2.21% | 31,069,461 |
| 2016-12-30 | 2016-12-28 | 0.754 | 40,697,153 | +494,228 | 2.21% | 30,673,441 |
| 2016-12-28 | 2016-12-22 | 0.723 | 40,202,925 | -9,884 | 2.19% | 29,080,769 |
| 2016-12-23 | 2016-12-21 | 0.733 | 40,212,809 | -49,423 | 2.19% | 29,494,743 |
| 2016-12-22 | 2016-12-20 | 0.708 | 40,262,232 | +748,855 | 2.19% | 28,512,683 |
| 2016-12-20 | 2016-12-16 | 0.703 | 39,513,377 | -19,374 | 2.15% | 27,782,489 |
| 2016-12-19 | 2016-12-15 | 0.688 | 39,532,751 | +1,977 | 2.15% | 27,196,195 |
| 2016-12-16 | 2016-12-14 | 0.698 | 39,530,774 | -1,186 | 2.15% | 27,594,759 |
| 2016-12-15 | 2016-12-13 | 0.708 | 39,531,960 | +9,885 | 2.15% | 27,995,523 |
| 2016-12-14 | 2016-12-12 | 0.698 | 39,522,075 | +326,191 | 2.15% | 27,588,687 |
| 2016-12-13 | 2016-12-09 | 0.708 | 39,195,884 | +464,574 | 2.13% | 27,757,522 |
| 2016-12-09 | 2016-12-07 | 0.698 | 38,731,310 | +57,726 | 2.11% | 27,036,687 |
| 2016-12-08 | 2016-12-06 | 0.698 | 38,673,584 | +139,570 | 2.10% | 26,996,391 |
| 2016-12-05 | 2016-12-01 | 0.713 | 38,534,014 | +790,766 | 2.09% | 27,483,723 |
| 2016-12-02 | 2016-11-30 | 0.703 | 37,743,248 | +3,954 | 2.05% | 26,537,883 |
| 2016-12-01 | 2016-11-29 | 0.708 | 37,739,294 | +55,749 | 2.05% | 26,726,003 |
| 2016-11-30 | 2016-11-28 | 0.723 | 37,683,545 | +112,289 | 2.05% | 27,258,377 |
| 2016-11-28 | 2016-11-24 | 0.723 | 37,571,256 | +19,769 | 2.04% | 27,177,153 |
| 2016-11-25 | 2016-11-23 | 0.718 | 37,551,487 | +544,837 | 2.04% | 26,972,903 |
| 2016-11-24 | 2016-11-22 | 0.718 | 37,006,650 | -395 | 2.01% | 26,581,551 |
| 2016-11-23 | 2016-11-21 | 0.718 | 37,007,045 | +565,002 | 2.01% | 26,581,835 |
| 2016-11-18 | 2016-11-16 | 0.728 | 36,442,043 | +129,290 | 1.98% | 26,544,675 |
| 2016-11-16 | 2016-11-14 | 0.703 | 36,312,753 | -19,769 | 1.97% | 25,532,079 |
| 2016-11-15 | 2016-11-11 | 0.708 | 36,332,522 | +988,457 | 1.98% | 25,729,763 |
| 2016-11-11 | 2016-11-09 | 0.698 | 35,344,065 | +998,342 | 1.92% | 24,672,195 |
| 2016-11-10 | 2016-11-08 | 0.708 | 34,345,723 | +3,953 | 1.87% | 24,322,763 |
| 2016-11-08 | 2016-11-04 | 0.723 | 34,341,770 | +939,035 | 1.87% | 24,841,105 |
| 2016-11-07 | 2016-11-03 | 0.713 | 33,402,735 | +499,368 | 1.82% | 23,823,927 |
| 2016-11-04 | 2016-11-02 | 0.693 | 32,903,367 | +1,977 | 1.79% | 22,802,009 |
| 2016-11-03 | 2016-11-01 | 0.703 | 32,901,390 | +21,351 | 1.79% | 23,133,495 |
| 2016-11-01 | 2016-10-28 | 0.703 | 32,880,039 | -1,977 | 1.79% | 23,118,483 |
| 2016-10-31 | 2016-10-27 | 0.718 | 32,882,016 | -29,654 | 1.79% | 23,618,863 |
| 2016-10-28 | 2016-10-26 | 0.728 | 32,911,670 | +5,931 | 1.79% | 23,973,123 |
| 2016-10-27 | 2016-10-25 | 0.718 | 32,905,739 | -9,489 | 1.79% | 23,635,903 |
| 2016-10-26 | 2016-10-24 | 0.683 | 32,915,228 | -20,165 | 1.79% | 22,477,232 |
| 2016-10-25 | 2016-10-20 | 0.658 | 32,935,393 | +19,769 | 1.79% | 21,658,003 |
| 2016-10-20 | 2016-10-18 | 0.658 | 32,915,624 | -59,307 | 1.79% | 21,645,003 |
| 2016-10-17 | 2016-10-13 | 0.647 | 32,974,931 | +57,330 | 1.79% | 21,350,402 |
| 2016-10-13 | 2016-10-11 | 0.653 | 32,917,601 | +79,077 | 1.79% | 21,479,793 |
| 2016-10-11 | 2016-10-06 | 0.663 | 32,838,524 | +98,846 | 1.79% | 21,760,413 |
| 2016-10-07 | 2016-10-05 | 0.673 | 32,739,678 | +5,930 | 1.78% | 22,026,132 |
| 2016-10-05 | 2016-10-03 | 0.673 | 32,733,748 | -59,307 | 1.78% | 22,022,143 |
| 2016-10-04 | 2016-09-30 | 0.678 | 32,793,055 | +141,547 | 1.78% | 22,227,923 |
| 2016-10-03 | 2016-09-29 | 0.663 | 32,651,508 | +10,280 | 1.77% | 21,636,487 |
| 2016-09-30 | 2016-09-28 | 0.668 | 32,641,228 | -5,140 | 1.77% | 21,794,787 |
| 2016-09-29 | 2016-09-27 | 0.658 | 32,646,368 | -20,165 | 1.77% | 21,467,943 |
| 2016-09-28 | 2016-09-26 | 0.632 | 32,666,533 | +2,373 | 1.78% | 20,655,003 |
| 2016-09-23 | 2016-09-21 | 0.642 | 32,664,160 | +395 | 1.78% | 20,983,958 |
| 2016-09-19 | 2016-09-14 | 0.622 | 32,663,765 | -1,977 | 1.78% | 20,322,801 |
| 2016-09-13 | 2016-09-09 | 0.653 | 32,665,742 | +2,768 | 1.78% | 21,315,447 |
| 2016-09-12 | 2016-09-08 | 0.653 | 32,662,974 | +29,654 | 1.78% | 21,313,641 |
| 2016-09-07 | 2016-09-05 | 0.637 | 32,633,320 | +1,186 | 1.77% | 20,799,074 |
| 2016-09-02 | 2016-08-31 | 0.632 | 32,632,134 | -3,954 | 1.77% | 20,633,252 |
| 2016-09-01 | 2016-08-30 | 0.637 | 32,636,088 | +1,977 | 1.77% | 20,800,838 |
| 2016-08-31 | 2016-08-29 | 0.627 | 32,634,111 | +51,795 | 1.77% | 20,469,426 |
| 2016-08-30 | 2016-08-26 | 0.627 | 32,582,316 | -15,815 | 1.77% | 20,436,938 |
| 2016-08-29 | 2016-08-25 | 0.647 | 32,598,131 | -20,560 | 1.77% | 21,106,434 |
| 2016-08-26 | 2016-08-24 | 0.658 | 32,618,691 | -40,725 | 1.77% | 21,449,742 |
| 2016-08-22 | 2016-08-18 | 0.637 | 32,659,416 | -29,653 | 1.78% | 20,815,707 |
| 2016-08-17 | 2016-08-15 | 0.632 | 32,689,069 | +19,769 | 1.78% | 20,669,252 |
| 2016-08-16 | 2016-08-12 | 0.627 | 32,669,300 | +1,977 | 1.78% | 20,491,498 |
| 2016-08-15 | 2016-08-11 | 0.622 | 32,667,323 | +5,930 | 1.78% | 20,325,014 |
| 2016-08-10 | 2016-08-08 | 0.632 | 32,661,393 | +98,846 | 1.78% | 20,651,753 |
| 2016-08-05 | 2016-08-03 | 0.632 | 32,562,547 | +3,563 | 1.77% | 20,589,253 |
| 2016-08-04 | 2016-08-01 | 0.642 | 32,558,984 | -19,770 | 1.77% | 20,916,392 |
| 2016-08-01 | 2016-07-28 | 0.653 | 32,578,754 | +11,862 | 1.77% | 21,258,684 |
| 2016-07-26 | 2016-07-22 | 0.642 | 32,566,892 | -15,815 | 1.77% | 20,921,472 |
| 2016-07-25 | 2016-07-21 | 0.653 | 32,582,707 | +249,091 | 1.77% | 21,261,264 |
| 2016-07-22 | 2016-07-20 | 0.678 | 32,333,616 | +10,280 | 1.76% | 21,916,504 |
| 2016-07-21 | 2016-07-19 | 0.668 | 32,323,336 | +369,683 | 1.76% | 21,582,528 |
| 2016-07-20 | 2016-07-18 | 0.637 | 31,953,653 | +53,376 | 1.74% | 20,365,884 |
| 2016-07-15 | 2016-07-13 | 0.647 | 31,900,277 | +79,077 | 1.73% | 20,654,592 |
| 2016-07-14 | 2016-07-12 | 0.647 | 31,821,200 | +15,815 | 1.73% | 20,603,392 |
| 2016-07-07 | 2016-07-05 | 0.642 | 31,805,385 | -214,297 | 1.73% | 20,432,268 |
| 2016-06-28 | 2016-06-24 | 0.622 | 32,019,682 | +9,884 | 1.74% | 19,922,064 |
| 2016-06-23 | 2016-06-21 | 0.642 | 32,009,798 | +9,885 | 1.74% | 20,563,586 |
| 2016-06-15 | 2016-06-13 | 0.632 | 31,999,913 | +19,769 | 1.74% | 20,233,500 |
| 2016-06-14 | 2016-06-10 | 0.653 | 31,980,144 | -19,769 | 1.74% | 20,868,072 |
| 2016-06-10 | 2016-06-07 | 0.663 | 31,999,913 | -19,769 | 1.74% | 21,204,708 |
| 2016-06-07 | 2016-06-03 | 0.637 | 32,019,682 | +16,210 | 1.74% | 20,407,968 |
| 2016-06-03 | 2016-06-01 | 0.642 | 32,003,472 | +3,559 | 1.74% | 20,559,522 |
| 2016-05-24 | 2016-05-20 | 0.683 | 31,999,913 | -948,146 | 1.74% | 21,852,180 |
| 2016-05-11 | 2016-05-09 | 0.683 | 32,948,059 | +118,873 | 1.74% | 22,499,652 |
| 2016-05-10 | 2016-05-06 | 0.688 | 32,829,186 | +110,730 | 1.73% | 22,579,760 |
| 2016-05-06 | 2016-05-04 | 0.698 | 32,718,456 | +815 | 1.73% | 22,825,080 |
| 2016-05-04 | 2016-04-29 | 0.712 | 32,717,641 | +142,891 | 1.73% | 23,306,720 |
| 2016-05-03 | 2016-04-28 | 0.717 | 32,574,750 | -61,065 | 1.72% | 23,364,964 |
| 2016-04-29 | 2016-04-27 | 0.727 | 32,635,815 | -77,348 | 1.72% | 23,729,432 |
| 2016-04-28 | 2016-04-26 | 0.742 | 32,713,163 | -242,224 | 1.73% | 24,267,814 |
| 2016-04-27 | 2016-04-25 | 0.742 | 32,955,387 | +13,842 | 1.74% | 24,447,504 |
| 2016-04-25 | 2016-04-21 | 0.747 | 32,941,545 | +124,165 | 1.74% | 24,599,072 |
| 2016-04-21 | 2016-04-19 | 0.747 | 32,817,380 | +125,793 | 1.73% | 24,506,352 |
| 2016-04-19 | 2016-04-15 | 0.747 | 32,691,587 | +151,440 | 1.73% | 24,412,416 |
| 2016-04-18 | 2016-04-14 | 0.752 | 32,540,147 | +156,733 | 1.72% | 24,459,192 |
| 2016-04-14 | 2016-04-12 | 0.747 | 32,383,414 | +20,355 | 1.71% | 24,182,288 |
| 2016-04-13 | 2016-04-11 | 0.717 | 32,363,059 | +18,319 | 1.71% | 23,213,124 |
| 2016-04-12 | 2016-04-08 | 0.698 | 32,344,740 | +184,009 | 1.71% | 22,564,368 |
| 2016-04-11 | 2016-04-07 | 0.698 | 32,160,731 | +185,229 | 1.70% | 22,436,000 |
| 2016-04-07 | 2016-04-05 | 0.698 | 31,975,502 | +121,315 | 1.69% | 22,306,780 |
| 2016-04-06 | 2016-04-01 | 0.712 | 31,854,187 | +114,395 | 1.68% | 22,691,630 |
| 2016-04-05 | 2016-03-31 | 0.712 | 31,739,792 | +224,718 | 1.68% | 22,610,140 |
| 2016-04-01 | 2016-03-30 | 0.683 | 31,515,074 | +71,242 | 1.66% | 21,521,092 |
| 2016-03-31 | 2016-03-29 | 0.678 | 31,443,832 | +224,718 | 1.66% | 21,317,964 |
| 2016-03-30 | 2016-03-24 | 0.678 | 31,219,114 | +218,611 | 1.65% | 21,165,612 |
| 2016-03-29 | 2016-03-23 | 0.796 | 31,000,503 | -56,993 | 1.64% | 24,672,600 |
| 2016-03-24 | 2016-03-22 | 0.781 | 31,057,496 | -20,355 | 1.64% | 24,260,220 |
| 2016-03-23 | 2016-03-21 | 0.752 | 31,077,851 | +197,035 | 1.64% | 23,360,040 |
| 2016-03-22 | 2016-03-18 | 0.752 | 30,880,816 | -38,267 | 1.63% | 23,211,936 |
| 2016-03-21 | 2016-03-17 | 0.722 | 30,919,083 | +91,597 | 1.63% | 22,329,300 |
| 2016-03-18 | 2016-03-16 | 0.727 | 30,827,486 | -2,035 | 1.63% | 22,414,600 |
| 2016-03-17 | 2016-03-15 | 0.717 | 30,829,521 | +40,709 | 1.63% | 22,113,160 |
| 2016-03-16 | 2016-03-14 | 0.732 | 30,788,812 | -20,355 | 1.63% | 22,537,740 |
| 2016-03-15 | 2016-03-11 | 0.722 | 30,809,167 | +50,481 | 1.63% | 22,249,920 |
| 2016-03-14 | 2016-03-10 | 0.717 | 30,758,686 | +129,457 | 1.62% | 22,062,352 |
| 2016-03-11 | 2016-03-09 | 0.727 | 30,629,229 | +91,190 | 1.62% | 22,270,448 |
| 2016-03-10 | 2016-03-08 | 0.727 | 30,538,039 | -63,101 | 1.61% | 22,204,144 |
| 2016-03-08 | 2016-03-04 | 0.688 | 30,601,140 | -40,709 | 1.62% | 21,047,320 |
| 2016-03-07 | 2016-03-03 | 0.668 | 30,641,849 | +610,646 | 1.62% | 20,473,168 |
| 2016-03-04 | 2016-03-02 | 0.678 | 30,031,203 | -4,071 | 1.59% | 20,360,244 |
| 2016-03-02 | 2016-02-29 | 0.678 | 30,035,274 | +61,065 | 1.59% | 20,363,004 |
| 2016-02-29 | 2016-02-25 | 0.663 | 29,974,209 | -34,603 | 1.58% | 19,879,830 |
| 2016-02-26 | 2016-02-24 | 0.688 | 30,008,812 | +52,923 | 1.58% | 20,639,920 |
| 2016-02-25 | 2016-02-23 | 0.673 | 29,955,889 | +18,319 | 1.58% | 20,162,016 |
| 2016-02-24 | 2016-02-22 | 0.668 | 29,937,570 | +34,603 | 1.58% | 20,002,608 |
| 2016-02-23 | 2016-02-19 | 0.648 | 29,902,967 | -116,023 | 1.58% | 19,391,856 |
| 2016-02-22 | 2016-02-18 | 0.629 | 30,018,990 | +40,710 | 1.58% | 18,877,184 |
| 2016-02-18 | 2016-02-16 | 0.614 | 29,978,280 | -81,419 | 1.58% | 18,409,750 |
| 2016-02-17 | 2016-02-15 | 0.614 | 30,059,699 | +40,709 | 1.59% | 18,459,750 |
| 2016-02-16 | 2016-02-12 | 0.590 | 30,018,990 | +38,675 | 1.58% | 17,697,360 |
| 2016-02-15 | 2016-02-11 | 0.590 | 29,980,315 | +61,064 | 1.58% | 17,674,560 |
| 2016-02-11 | 2016-02-04 | 0.609 | 29,919,251 | -40,709 | 1.58% | 18,226,512 |
| 2016-02-05 | 2016-02-03 | 0.604 | 29,959,960 | -30,533 | 1.58% | 18,104,124 |
| 2016-02-04 | 2016-02-02 | 0.624 | 29,990,493 | +222,276 | 1.58% | 18,711,926 |
| 2016-02-02 | 2016-01-29 | 0.575 | 29,768,217 | -431,931 | 1.57% | 17,110,782 |
| 2016-02-01 | 2016-01-28 | 0.535 | 30,200,148 | -29,311 | 1.59% | 16,172,112 |
| 2016-01-25 | 2016-01-21 | 0.535 | 30,229,459 | +221,868 | 1.60% | 16,187,808 |
| 2016-01-21 | 2016-01-19 | 0.575 | 30,007,591 | -244,259 | 1.58% | 17,248,374 |
| 2016-01-20 | 2016-01-18 | 0.565 | 30,251,850 | -4,885 | 1.60% | 17,091,530 |
| 2016-01-19 | 2016-01-15 | 0.580 | 30,256,735 | +1,017,745 | 1.60% | 17,540,228 |
| 2016-01-14 | 2016-01-12 | 0.585 | 29,238,990 | +2,035 | 1.54% | 17,093,874 |
| 2016-01-12 | 2016-01-08 | 0.614 | 29,236,955 | -49,666 | 1.54% | 17,954,500 |
| 2016-01-11 | 2016-01-07 | 0.624 | 29,286,621 | -20,354 | 1.55% | 18,272,760 |
| 2016-01-08 | 2016-01-06 | 0.648 | 29,306,975 | +7,327 | 1.55% | 19,005,360 |
| 2016-01-07 | 2016-01-05 | 0.624 | 29,299,648 | +2,036 | 1.55% | 18,280,888 |
| 2016-01-05 | 2015-12-31 | 0.634 | 29,297,612 | +692,066 | 1.55% | 18,567,486 |
| 2015-12-28 | 2015-12-22 | 0.624 | 28,605,546 | -32,568 | 1.51% | 17,847,818 |
| 2015-12-23 | 2015-12-21 | 0.634 | 28,638,114 | +370,052 | 1.51% | 18,149,526 |
| 2015-12-22 | 2015-12-18 | 0.639 | 28,268,062 | +582,557 | 1.49% | 18,053,880 |
| 2015-12-14 | 2015-12-10 | 0.496 | 27,685,505 | +21,984 | 1.46% | 13,737,414 |
| 2015-12-08 | 2015-12-04 | 0.535 | 27,663,521 | +101,774 | 1.46% | 14,813,754 |
| 2015-11-30 | 2015-11-26 | 0.550 | 27,561,747 | -40,710 | 1.46% | 15,165,472 |
| 2015-11-05 | 2015-11-03 | 0.585 | 27,602,457 | +20,355 | 1.46% | 16,137,114 |
| 2015-10-22 | 2015-10-19 | 0.590 | 27,582,102 | -2,035 | 1.46% | 16,260,720 |
| 2015-10-14 | 2015-10-12 | 0.594 | 27,584,137 | +4,071 | 1.46% | 16,397,436 |
| 2015-10-09 | 2015-10-07 | 0.575 | 27,580,066 | -241,409 | 1.46% | 15,853,032 |
| 2015-09-21 | 2015-09-17 | 0.565 | 27,821,475 | +20,355 | 1.47% | 15,718,430 |
| 2015-09-18 | 2015-09-16 | 0.565 | 27,801,120 | -815 | 1.47% | 15,706,930 |
| 2015-09-16 | 2015-09-14 | 0.565 | 27,801,935 | -20,355 | 1.47% | 15,707,390 |
| 2015-09-15 | 2015-09-11 | 0.570 | 27,822,290 | +147,370 | 1.47% | 15,855,576 |
| 2015-09-14 | 2015-09-10 | 0.570 | 27,674,920 | +15,877 | 1.46% | 15,771,592 |
| 2015-09-11 | 2015-09-09 | 0.585 | 27,659,043 | +78,977 | 1.46% | 16,170,196 |
| 2015-09-08 | 2015-09-04 | 0.575 | 27,580,066 | +407 | 1.46% | 15,853,032 |
| 2015-09-07 | 2015-09-02 | 0.575 | 27,579,659 | -122,130 | 1.46% | 15,852,798 |
| 2015-09-04 | 2015-09-01 | 0.590 | 27,701,789 | +50,888 | 1.46% | 16,331,280 |
| 2015-08-31 | 2015-08-27 | 0.590 | 27,650,901 | -89,562 | 1.46% | 16,301,280 |
| 2015-08-27 | 2015-08-25 | 0.545 | 27,740,463 | -167,724 | 1.46% | 15,127,524 |
| 2015-08-24 | 2015-08-20 | 0.644 | 27,908,187 | -119,687 | 1.47% | 17,961,148 |
| 2015-08-21 | 2015-08-19 | 0.658 | 28,027,874 | -4,071 | 1.48% | 18,451,264 |
| 2015-08-20 | 2015-08-18 | 0.658 | 28,031,945 | -127,014 | 1.48% | 18,453,944 |
| 2015-08-11 | 2015-08-07 | 0.648 | 28,158,959 | -20,355 | 1.49% | 18,260,880 |
| 2015-07-28 | 2015-07-24 | 0.648 | 28,179,314 | -40,710 | 1.49% | 18,274,080 |
| 2015-07-22 | 2015-07-20 | 0.644 | 28,220,024 | +20,355 | 1.49% | 18,161,840 |
| 2015-07-21 | 2015-07-17 | 0.648 | 28,199,669 | +20,355 | 1.49% | 18,287,280 |
| 2015-07-17 | 2015-07-15 | 0.639 | 28,179,314 | -16,284 | 1.49% | 17,997,200 |
| 2015-07-16 | 2015-07-14 | 0.639 | 28,195,598 | -20,355 | 1.49% | 18,007,600 |
| 2015-07-15 | 2015-07-13 | 0.653 | 28,215,953 | +26,461 | 1.49% | 18,436,460 |
| 2015-07-14 | 2015-07-10 | 0.634 | 28,189,492 | -20,355 | 1.49% | 17,865,210 |
| 2015-07-13 | 2015-07-09 | 0.614 | 28,209,847 | -14,248 | 1.49% | 17,323,750 |
| 2015-07-10 | 2015-07-08 | 0.545 | 28,224,095 | -123,758 | 1.49% | 15,391,260 |
| 2015-07-08 | 2015-07-06 | 0.511 | 28,347,853 | +81,420 | 1.50% | 14,483,872 |
| 2015-07-07 | 2015-07-03 | 0.550 | 28,266,433 | +20,355 | 1.49% | 15,553,216 |
| 2015-07-06 | 2015-07-02 | 0.614 | 28,246,078 | +20,355 | 1.49% | 17,346,000 |
| 2015-07-03 | 2015-06-30 | 0.644 | 28,225,723 | +85,490 | 1.49% | 18,165,508 |
| 2015-07-02 | 2015-06-29 | 0.648 | 28,140,233 | +297,181 | 1.49% | 18,248,736 |
| 2015-06-30 | 2015-06-26 | 0.688 | 27,843,052 | +83,456 | 1.47% | 19,150,320 |
| 2015-06-29 | 2015-06-25 | 0.698 | 27,759,596 | +20,354 | 1.47% | 19,365,676 |
| 2015-06-26 | 2015-06-24 | 0.683 | 27,739,242 | -309,394 | 1.46% | 18,942,642 |
| 2015-06-23 | 2015-06-19 | 0.698 | 28,048,636 | -192,150 | 1.48% | 19,567,316 |
| 2015-06-22 | 2015-06-18 | 0.678 | 28,240,786 | -147,777 | 1.49% | 19,146,396 |
| 2015-06-19 | 2015-06-17 | 0.683 | 28,388,563 | -337,484 | 1.50% | 19,386,052 |
| 2015-06-18 | 2015-06-16 | 0.678 | 28,726,047 | -276,012 | 1.52% | 19,475,388 |
| 2015-06-17 | 2015-06-15 | 0.683 | 29,002,059 | -12,620 | 1.53% | 19,804,998 |
| 2015-06-16 | 2015-06-12 | 0.693 | 29,014,679 | +69,206 | 1.53% | 20,098,704 |
| 2015-06-15 | 2015-06-11 | 0.683 | 28,945,473 | -141,262 | 1.53% | 19,766,356 |
| 2015-06-12 | 2015-06-10 | 0.668 | 29,086,735 | -670,084 | 1.54% | 19,434,128 |
| 2015-06-11 | 2015-06-09 | 0.683 | 29,756,819 | -249,551 | 1.57% | 20,320,410 |
| 2015-06-10 | 2015-06-08 | 0.757 | 30,006,370 | -300,438 | 1.58% | 22,702,064 |
| 2015-06-09 | 2015-06-05 | 0.747 | 30,306,808 | +233,267 | 1.60% | 22,631,584 |
| 2015-06-08 | 2015-06-04 | 0.776 | 30,073,541 | +85,491 | 1.59% | 23,343,868 |
| 2015-06-05 | 2015-06-03 | 0.801 | 29,988,050 | -262,171 | 1.58% | 24,014,138 |
| 2015-06-04 | 2015-06-02 | 0.825 | 30,250,221 | -512,944 | 1.60% | 24,967,152 |
| 2015-06-03 | 2015-06-01 | 0.737 | 30,763,165 | -16,283 | 1.62% | 22,670,100 |
| 2015-06-02 | 2015-05-29 | 0.717 | 30,779,448 | +254,436 | 1.63% | 22,077,244 |
| 2015-06-01 | 2015-05-28 | 0.678 | 30,525,012 | +98,925 | 1.61% | 20,695,032 |
| 2015-05-29 | 2015-05-27 | 0.688 | 30,426,087 | +154,697 | 1.61% | 20,926,920 |
| 2015-05-28 | 2015-05-26 | 0.697 | 30,271,390 | -694,413 | 1.60% | 21,111,716 |
| 2015-05-27 | 2015-05-22 | 0.683 | 30,965,803 | -709,392 | 1.60% | 21,149,196 |
| 2015-05-26 | 2015-05-21 | 0.664 | 31,675,195 | -262,383 | 1.64% | 21,024,300 |
| 2015-05-22 | 2015-05-20 | 0.669 | 31,937,578 | +231,197 | 1.65% | 21,352,068 |
| 2015-05-21 | 2015-05-19 | 0.683 | 31,706,381 | +241,176 | 1.64% | 21,655,000 |
| 2015-05-20 | 2015-05-18 | 0.645 | 31,465,205 | +18,712 | 1.63% | 20,279,560 |
| 2015-05-19 | 2015-05-15 | 0.649 | 31,446,493 | -243,255 | 1.63% | 20,418,750 |
| 2015-05-18 | 2015-05-14 | 0.645 | 31,689,748 | +41,582 | 1.64% | 20,424,280 |
| 2015-05-15 | 2015-05-13 | 0.630 | 31,648,166 | +247,414 | 1.64% | 19,940,820 |
| 2015-05-13 | 2015-05-11 | 0.659 | 31,400,752 | +20,791 | 1.62% | 20,691,110 |
| 2015-05-12 | 2015-05-08 | 0.664 | 31,379,961 | -148,033 | 1.62% | 20,828,340 |
| 2015-05-11 | 2015-05-07 | 0.645 | 31,527,994 | -355,943 | 1.63% | 20,320,028 |
| 2015-05-08 | 2015-05-06 | 0.702 | 31,883,937 | -647,434 | 1.65% | 22,389,684 |
| 2015-05-07 | 2015-05-05 | 0.697 | 32,531,371 | -592,545 | 1.68% | 22,687,860 |
| 2015-05-06 | 2015-05-04 | 0.746 | 33,123,916 | -69,027 | 1.71% | 24,694,290 |
| 2015-05-05 | 2015-04-30 | 0.697 | 33,192,943 | +14,554 | 1.72% | 23,149,250 |
| 2015-05-04 | 2015-04-29 | 0.717 | 33,178,389 | -346,795 | 1.71% | 23,777,420 |
| 2015-04-30 | 2015-04-28 | 0.688 | 33,525,184 | -10,395 | 1.73% | 23,058,464 |
| 2015-04-29 | 2015-04-27 | 0.702 | 33,535,579 | +397,525 | 1.73% | 23,549,508 |
| 2015-04-27 | 2015-04-23 | 0.659 | 33,138,054 | +6,237 | 1.71% | 21,835,882 |
| 2015-04-24 | 2015-04-22 | 0.649 | 33,131,817 | +6,237 | 1.71% | 21,513,060 |
| 2015-04-23 | 2015-04-21 | 0.635 | 33,125,580 | -49,067 | 1.71% | 21,031,032 |
| 2015-04-22 | 2015-04-20 | 0.601 | 33,174,647 | -105,202 | 1.71% | 19,945,250 |
| 2015-04-21 | 2015-04-17 | 0.645 | 33,279,849 | -980,507 | 1.72% | 21,449,112 |
| 2015-04-20 | 2015-04-16 | 0.616 | 34,260,356 | -198,763 | 1.77% | 21,092,352 |
| 2015-04-17 | 2015-04-15 | 0.568 | 34,459,119 | +145,538 | 1.78% | 19,557,320 |
| 2015-04-16 | 2015-04-14 | 0.587 | 34,313,581 | -123,499 | 1.77% | 20,134,880 |
| 2015-04-15 | 2015-04-13 | 0.539 | 34,437,080 | +141,379 | 1.78% | 18,551,008 |
| 2015-04-14 | 2015-04-10 | 0.544 | 34,295,701 | -152,606 | 1.77% | 18,639,802 |
| 2015-04-13 | 2015-04-09 | 0.515 | 34,448,307 | +103,955 | 1.78% | 17,728,616 |
| 2015-04-10 | 2015-04-08 | 0.519 | 34,344,352 | -51,978 | 1.78% | 17,840,304 |
| 2015-04-09 | 2015-04-02 | 0.500 | 34,396,330 | -232,444 | 1.78% | 17,205,552 |
| 2015-04-08 | 2015-04-01 | 0.491 | 34,628,774 | -79,422 | 1.79% | 16,988,712 |
| 2015-03-31 | 2015-03-27 | 0.471 | 34,708,196 | -66,531 | 1.79% | 16,359,924 |
| 2015-03-30 | 2015-03-26 | 0.495 | 34,774,727 | +108,113 | 1.80% | 17,227,574 |
| 2015-03-27 | 2015-03-25 | 0.510 | 34,666,614 | -737,251 | 1.79% | 17,674,228 |
| 2015-03-26 | 2015-03-24 | 0.491 | 35,403,865 | -103,955 | 1.83% | 17,368,968 |
| 2015-03-25 | 2015-03-23 | 0.491 | 35,507,820 | -87,739 | 1.84% | 17,419,968 |
| 2015-03-23 | 2015-03-19 | 0.510 | 35,595,559 | +177,140 | 1.84% | 18,147,836 |
| 2015-03-19 | 2015-03-17 | 0.510 | 35,418,419 | +2,079 | 1.83% | 18,057,524 |
| 2015-03-18 | 2015-03-16 | 0.529 | 35,416,340 | -7,900 | 1.83% | 18,737,840 |
| 2015-03-17 | 2015-03-13 | 0.539 | 35,424,240 | -12,475 | 1.83% | 19,082,784 |
| 2015-03-16 | 2015-03-12 | 0.548 | 35,436,715 | -37,840 | 1.83% | 19,430,388 |
| 2015-03-12 | 2015-03-10 | 0.452 | 35,474,555 | -20,791 | 1.83% | 16,038,656 |
| 2015-03-11 | 2015-03-09 | 0.438 | 35,495,346 | +2,079 | 1.83% | 15,535,884 |
| 2015-03-10 | 2015-03-06 | 0.438 | 35,493,267 | +101,877 | 1.83% | 15,534,974 |
| 2015-03-04 | 2015-03-02 | 0.462 | 35,391,390 | +155,933 | 1.83% | 16,341,504 |
| 2015-03-02 | 2015-02-26 | 0.462 | 35,235,457 | -20,791 | 1.82% | 16,269,504 |
| 2015-02-27 | 2015-02-25 | 0.462 | 35,256,248 | -711,887 | 1.82% | 16,279,104 |
| 2015-02-26 | 2015-02-24 | 0.462 | 35,968,135 | +20,791 | 1.86% | 16,607,808 |
| 2015-02-24 | 2015-02-18 | 0.457 | 35,947,344 | +20,792 | 1.86% | 16,425,310 |
| 2015-02-23 | 2015-02-16 | 0.457 | 35,926,552 | +67,363 | 1.86% | 16,415,810 |
| 2015-02-06 | 2015-02-04 | 0.476 | 35,859,189 | +61,957 | 1.85% | 17,074,926 |
| 2015-02-05 | 2015-02-03 | 0.467 | 35,797,232 | -55,304 | 1.85% | 16,701,072 |
| 2015-02-04 | 2015-02-02 | 0.452 | 35,852,536 | -416 | 1.85% | 16,209,548 |
| 2015-02-03 | 2015-01-30 | 0.452 | 35,852,952 | +416 | 1.85% | 16,209,736 |
| 2015-02-02 | 2015-01-29 | 0.467 | 35,852,536 | +43,661 | 1.85% | 16,726,874 |
| 2015-01-30 | 2015-01-28 | 0.481 | 35,808,875 | -10,396 | 1.85% | 17,223,200 |
| 2015-01-29 | 2015-01-27 | 0.457 | 35,819,271 | -61,957 | 1.85% | 16,366,790 |
| 2015-01-28 | 2015-01-26 | 0.447 | 35,881,228 | +62,373 | 1.85% | 16,049,940 |
| 2015-01-27 | 2015-01-23 | 0.452 | 35,818,855 | -62,373 | 1.85% | 16,194,320 |
| 2015-01-23 | 2015-01-21 | 0.447 | 35,881,228 | -124,746 | 1.85% | 16,049,940 |
| 2015-01-21 | 2015-01-19 | 0.433 | 36,005,974 | +831 | 1.86% | 15,586,200 |
| 2015-01-20 | 2015-01-16 | 0.457 | 36,005,143 | -45,740 | 1.86% | 16,451,720 |
| 2015-01-19 | 2015-01-15 | 0.471 | 36,050,883 | +122,667 | 1.86% | 16,992,808 |
| 2015-01-13 | 2015-01-09 | 0.524 | 35,928,216 | -416 | 1.86% | 18,835,854 |
| 2015-01-09 | 2015-01-07 | 0.519 | 35,928,632 | +1,248 | 1.86% | 18,663,264 |
| 2015-01-06 | 2015-01-02 | 0.534 | 35,927,384 | -82,749 | 1.86% | 19,181,022 |
| 2015-01-05 | 2014-12-31 | 0.519 | 36,010,133 | -38,671 | 1.86% | 18,705,600 |
| 2014-12-30 | 2014-12-24 | 0.515 | 36,048,804 | -20,791 | 1.86% | 18,552,302 |
| 2014-12-19 | 2014-12-17 | 0.529 | 36,069,595 | +83,164 | 1.86% | 19,083,460 |
| 2014-12-17 | 2014-12-15 | 0.539 | 35,986,431 | -1,663 | 1.86% | 19,385,632 |
| 2014-12-15 | 2014-12-11 | 0.539 | 35,988,094 | -432,454 | 1.86% | 19,386,528 |
| 2014-12-12 | 2014-12-10 | 0.544 | 36,420,548 | +49,067 | 1.88% | 19,794,662 |
| 2014-12-11 | 2014-12-09 | 0.539 | 36,371,481 | +4,158 | 1.88% | 19,593,056 |
| 2014-12-10 | 2014-12-08 | 0.553 | 36,367,323 | -74,848 | 1.88% | 20,115,570 |
| 2014-12-09 | 2014-12-05 | 0.558 | 36,442,171 | +188,367 | 1.88% | 20,332,248 |
| 2014-12-08 | 2014-12-04 | 0.606 | 36,253,804 | -34,513 | 1.87% | 21,970,872 |
| 2014-12-05 | 2014-12-03 | 0.611 | 36,288,317 | -3,327 | 1.88% | 22,166,326 |
| 2014-12-04 | 2014-12-02 | 0.601 | 36,291,644 | -1,107,748 | 1.88% | 21,819,250 |
| 2014-12-03 | 2014-12-01 | 0.529 | 37,399,392 | +83,164 | 1.93% | 19,787,020 |
| 2014-12-02 | 2014-11-28 | 0.544 | 37,316,228 | -51,561 | 1.93% | 20,281,466 |
| 2014-12-01 | 2014-11-27 | 0.544 | 37,367,789 | -188,368 | 1.93% | 20,309,490 |
| 2014-11-28 | 2014-11-26 | 0.548 | 37,556,157 | +45,325 | 1.94% | 20,592,504 |
| 2014-11-21 | 2014-11-19 | 0.558 | 37,510,832 | -255,730 | 1.94% | 20,928,488 |
| 2014-11-20 | 2014-11-18 | 0.539 | 37,766,562 | +18,712 | 1.95% | 20,344,576 |
| 2014-11-19 | 2014-11-17 | 0.553 | 37,747,850 | -20,791 | 1.95% | 20,879,170 |
| 2014-11-18 | 2014-11-14 | 0.553 | 37,768,641 | +194,188 | 1.95% | 20,890,670 |
| 2014-11-17 | 2014-11-13 | 0.548 | 37,574,453 | +571,755 | 1.94% | 20,602,536 |
| 2014-11-14 | 2014-11-12 | 0.572 | 37,002,698 | +72,768 | 1.91% | 21,178,906 |
| 2014-11-12 | 2014-11-10 | 0.587 | 36,929,930 | +35,345 | 1.91% | 21,670,128 |
| 2014-11-11 | 2014-11-07 | 0.572 | 36,894,585 | +20,791 | 1.91% | 21,117,026 |
| 2014-11-10 | 2014-11-06 | 0.592 | 36,873,794 | +166,329 | 1.91% | 21,814,542 |
| 2014-11-07 | 2014-11-05 | 0.596 | 36,707,465 | -740,578 | 1.90% | 21,892,696 |
| 2014-11-06 | 2014-11-04 | 0.596 | 37,448,043 | +219,554 | 1.94% | 22,334,384 |
| 2014-11-05 | 2014-11-03 | 0.553 | 37,228,489 | -202,921 | 1.92% | 20,591,900 |
| 2014-11-04 | 2014-10-31 | 0.544 | 37,431,410 | -41,582 | 1.93% | 20,344,068 |
| 2014-10-29 | 2014-10-27 | 0.524 | 37,472,992 | +41,582 | 1.94% | 19,645,724 |
| 2014-10-27 | 2014-10-23 | 0.534 | 37,431,410 | -2,079 | 1.93% | 19,983,996 |
| 2014-10-24 | 2014-10-22 | 0.544 | 37,433,489 | +259,888 | 1.93% | 20,345,198 |
| 2014-10-21 | 2014-10-17 | 0.519 | 37,173,601 | -41,582 | 1.92% | 19,309,968 |
| 2014-10-17 | 2014-10-15 | 0.529 | 37,215,183 | -416 | 1.92% | 19,689,560 |
| 2014-10-16 | 2014-10-14 | 0.524 | 37,215,599 | +103,956 | 1.92% | 19,510,782 |
| 2014-10-13 | 2014-10-09 | 0.563 | 37,111,643 | +415 | 1.92% | 20,884,266 |
| 2014-10-10 | 2014-10-08 | 0.553 | 37,111,228 | +8,317 | 1.92% | 20,527,040 |
| 2014-10-09 | 2014-10-07 | 0.563 | 37,102,911 | -12,475 | 1.92% | 20,879,352 |
| 2014-10-08 | 2014-10-06 | 0.548 | 37,115,386 | -222,464 | 1.92% | 20,350,824 |
| 2014-10-07 | 2014-10-03 | 0.539 | 37,337,850 | -259,889 | 1.93% | 20,113,632 |
| 2014-10-03 | 2014-09-29 | 0.529 | 37,597,739 | +106,035 | 1.94% | 19,891,960 |
| 2014-09-30 | 2014-09-26 | 0.577 | 37,491,704 | +440,770 | 1.94% | 21,639,120 |
| 2014-09-29 | 2014-09-25 | 0.606 | 37,050,934 | -35,344 | 1.92% | 22,453,956 |
| 2014-09-26 | 2014-09-24 | 0.606 | 37,086,278 | +116,430 | 1.92% | 22,475,376 |
| 2014-09-25 | 2014-09-23 | 0.630 | 36,969,848 | +40,750 | 1.91% | 23,293,896 |
| 2014-09-24 | 2014-09-22 | 0.645 | 36,929,098 | -360,933 | 1.91% | 23,801,080 |
| 2014-09-23 | 2014-09-19 | 0.649 | 37,290,031 | -207,911 | 1.93% | 24,213,060 |
| 2014-09-22 | 2014-09-18 | 0.649 | 37,497,942 | +170,071 | 1.94% | 24,348,060 |
| 2014-09-19 | 2014-09-17 | 0.673 | 37,327,871 | +227,455 | 1.93% | 25,135,320 |
| 2014-09-18 | 2014-09-16 | 0.721 | 37,100,416 | -228,702 | 1.92% | 26,766,600 |
| 2014-09-17 | 2014-09-15 | 0.616 | 37,329,118 | -85,243 | 1.93% | 22,981,632 |
| 2014-09-16 | 2014-09-12 | 0.649 | 37,414,361 | -411,664 | 1.93% | 24,293,790 |
| 2014-09-15 | 2014-09-11 | 0.673 | 37,826,025 | -139,300 | 1.96% | 25,470,760 |
| 2014-09-12 | 2014-09-10 | 0.649 | 37,965,325 | +83,164 | 1.96% | 24,651,540 |
| 2014-09-11 | 2014-09-08 | 0.635 | 37,882,161 | -30,354 | 1.96% | 24,050,928 |
| 2014-09-10 | 2014-09-05 | 0.572 | 37,912,515 | -12,475 | 1.96% | 21,699,650 |
| 2014-09-08 | 2014-09-04 | 0.587 | 37,924,990 | +725,608 | 1.96% | 22,254,020 |
| 2014-09-05 | 2014-09-03 | 0.606 | 37,199,382 | -558,864 | 1.92% | 22,543,920 |
| 2014-09-04 | 2014-09-02 | 0.524 | 37,758,246 | -106,034 | 1.95% | 19,795,272 |
| 2014-09-03 | 2014-09-01 | 0.524 | 37,864,280 | +178,803 | 1.96% | 19,850,862 |
| 2014-09-02 | 2014-08-29 | 0.519 | 37,685,477 | -33,266 | 1.95% | 19,575,864 |
| 2014-09-01 | 2014-08-28 | 0.529 | 37,718,743 | -79,006 | 1.95% | 19,955,980 |
| 2014-08-29 | 2014-08-27 | 0.553 | 37,797,749 | +137,221 | 1.95% | 20,906,770 |
| 2014-08-28 | 2014-08-26 | 0.582 | 37,660,528 | -86,906 | 1.95% | 21,917,698 |
| 2014-08-27 | 2014-08-25 | 0.625 | 37,747,434 | +204,584 | 1.95% | 23,602,280 |
| 2014-08-26 | 2014-08-22 | 0.611 | 37,542,850 | +143,458 | 1.94% | 22,932,644 |
| 2014-08-25 | 2014-08-21 | 0.678 | 37,399,392 | -609,594 | 1.93% | 25,363,362 |
| 2014-08-22 | 2014-08-20 | 0.553 | 38,008,986 | +34,097 | 1.96% | 21,023,610 |
| 2014-08-21 | 2014-08-19 | 0.606 | 37,974,889 | -583,813 | 1.96% | 23,013,900 |
| 2014-08-20 | 2014-08-18 | 0.428 | 38,558,702 | -311,866 | 1.99% | 16,505,762 |
| 2014-08-18 | 2014-08-14 | 0.423 | 38,870,568 | +9,148 | 2.01% | 16,452,304 |
| 2014-08-15 | 2014-08-13 | 0.428 | 38,861,420 | -103,955 | 2.01% | 16,635,346 |
| 2014-08-12 | 2014-08-08 | 0.433 | 38,965,375 | +187,119 | 2.01% | 16,867,260 |
| 2014-08-08 | 2014-08-06 | 0.438 | 38,778,256 | -186,288 | 2.00% | 16,972,774 |
| 2014-08-07 | 2014-08-05 | 0.433 | 38,964,544 | -266,125 | 2.01% | 16,866,900 |
| 2014-08-06 | 2014-08-04 | 0.418 | 39,230,669 | -168,408 | 2.03% | 16,416,030 |
| 2014-08-05 | 2014-08-01 | 0.409 | 39,399,077 | +62,373 | 2.04% | 16,107,500 |
| 2014-08-01 | 2014-07-30 | 0.418 | 39,336,704 | +144,706 | 2.03% | 16,460,400 |
| 2014-07-31 | 2014-07-29 | 0.438 | 39,191,998 | +18,712 | 2.03% | 17,153,864 |
| 2014-07-30 | 2014-07-28 | 0.442 | 39,173,286 | -229,533 | 2.02% | 17,334,088 |
| 2014-07-29 | 2014-07-25 | 0.433 | 39,402,819 | +20,791 | 2.04% | 17,056,620 |
| 2014-07-28 | 2014-07-24 | 0.452 | 39,382,028 | -337,647 | 2.04% | 17,805,292 |
| 2014-07-25 | 2014-07-23 | 0.404 | 39,719,675 | -207,911 | 2.05% | 16,047,528 |
| 2014-07-24 | 2014-07-22 | 0.390 | 39,927,586 | +33,266 | 2.06% | 15,555,402 |
| 2014-07-22 | 2014-07-18 | 0.380 | 39,894,320 | +155,933 | 2.06% | 15,158,678 |
| 2014-07-21 | 2014-07-17 | 0.399 | 39,738,387 | +265,710 | 2.05% | 15,863,956 |
| 2014-07-18 | 2014-07-16 | 0.390 | 39,472,677 | -4,159 | 2.04% | 15,378,174 |
| 2014-07-17 | 2014-07-15 | 0.366 | 39,476,836 | -88,985 | 2.04% | 14,430,424 |
| 2014-07-14 | 2014-07-10 | 0.346 | 39,565,821 | +46,156 | 2.05% | 13,701,744 |
| 2014-07-09 | 2014-07-07 | 0.346 | 39,519,665 | -41,582 | 2.04% | 13,685,760 |
| 2014-07-04 | 2014-07-02 | 0.346 | 39,561,247 | +41,582 | 2.04% | 13,700,160 |
| 2014-07-02 | 2014-06-27 | 0.341 | 39,519,665 | +31,186 | 2.04% | 13,495,680 |
| 2014-06-12 | 2014-06-10 | 0.341 | 39,488,479 | -12,474 | 2.04% | 13,485,030 |
| 2014-06-11 | 2014-06-09 | 0.346 | 39,500,953 | +4,158 | 2.04% | 13,679,280 |
| 2014-06-09 | 2014-06-05 | 0.356 | 39,496,795 | -20,791 | 2.04% | 14,057,780 |
| 2014-06-06 | 2014-06-04 | 0.351 | 39,517,586 | -4,158 | 2.04% | 13,875,110 |
| 2014-06-05 | 2014-06-03 | 0.356 | 39,521,744 | -10,812 | 2.04% | 14,066,660 |
| 2014-06-04 | 2014-05-30 | 0.365 | 39,532,556 | -790,431 | 2.04% | 14,440,785 |
| 2014-05-28 | 2014-05-26 | 0.328 | 40,322,987 | -4,271 | 2.03% | 13,218,800 |
| 2014-05-27 | 2014-05-23 | 0.328 | 40,327,258 | -21,353 | 2.03% | 13,220,200 |
| 2014-05-15 | 2014-05-13 | 0.328 | 40,348,611 | -2,135 | 2.03% | 13,227,200 |
| 2014-05-09 | 2014-05-07 | 0.328 | 40,350,746 | -25,624 | 2.03% | 13,227,900 |
| 2014-05-05 | 2014-04-30 | 0.337 | 40,376,370 | -4,270 | 2.03% | 13,614,480 |
| 2014-04-25 | 2014-04-23 | 0.318 | 40,380,640 | -1,067,650 | 2.03% | 12,859,480 |
| 2014-04-23 | 2014-04-17 | 0.318 | 41,448,290 | +17,083 | 2.09% | 13,199,480 |
| 2014-04-16 | 2014-04-14 | 0.318 | 41,431,207 | -308,765 | 2.09% | 13,194,040 |
| 2014-04-14 | 2014-04-10 | 0.347 | 41,739,972 | -78,152 | 2.10% | 14,465,224 |
| 2014-04-11 | 2014-04-09 | 0.351 | 41,818,124 | +217,801 | 2.10% | 14,688,150 |
| 2014-04-10 | 2014-04-08 | 0.347 | 41,600,323 | +533,825 | 2.09% | 14,416,828 |
| 2014-04-09 | 2014-04-07 | 0.365 | 41,066,498 | -217,374 | 2.07% | 15,001,116 |
| 2014-04-07 | 2014-04-03 | 0.370 | 41,283,872 | -42,706 | 2.08% | 15,273,860 |
| 2014-04-04 | 2014-04-02 | 0.365 | 41,326,578 | +42,706 | 2.08% | 15,096,120 |
| 2014-04-03 | 2014-04-01 | 0.379 | 41,283,872 | -25,196 | 2.08% | 15,660,540 |
| 2014-04-02 | 2014-03-31 | 0.370 | 41,309,068 | -21,353 | 2.08% | 15,283,182 |
| 2014-04-01 | 2014-03-28 | 0.384 | 41,330,421 | -18,791 | 2.08% | 15,871,756 |
| 2014-03-31 | 2014-03-27 | 0.412 | 41,349,212 | -559,875 | 2.08% | 17,040,848 |
| 2014-03-28 | 2014-03-26 | 0.379 | 41,909,087 | -977,967 | 2.11% | 15,897,708 |
| 2014-03-21 | 2014-03-19 | 0.281 | 42,887,054 | +204,988 | 2.16% | 12,050,880 |
| 2014-03-20 | 2014-03-18 | 0.286 | 42,682,066 | +389,052 | 2.15% | 12,193,168 |
| 2014-03-18 | 2014-03-14 | 0.286 | 42,293,014 | -21,353 | 2.13% | 12,082,026 |
| 2014-03-13 | 2014-03-11 | 0.304 | 42,314,367 | -130,253 | 2.13% | 12,880,790 |
| 2014-03-12 | 2014-03-10 | 0.304 | 42,444,620 | +18,363 | 2.14% | 12,920,440 |
| 2014-03-11 | 2014-03-07 | 0.309 | 42,426,257 | +1,174,415 | 2.14% | 13,113,540 |
| 2014-03-07 | 2014-03-05 | 0.333 | 41,251,842 | +67,048 | 2.08% | 13,716,490 |
| 2014-03-06 | 2014-03-04 | 0.333 | 41,184,794 | +99,932 | 2.07% | 13,694,196 |
| 2014-03-05 | 2014-03-03 | 0.300 | 41,084,862 | +3,844 | 2.07% | 12,314,112 |
| 2014-02-28 | 2014-02-26 | 0.258 | 41,081,018 | +106,765 | 2.07% | 10,581,450 |
| 2014-02-26 | 2014-02-24 | 0.258 | 40,974,253 | +21,353 | 2.06% | 10,553,950 |
| 2014-02-25 | 2014-02-21 | 0.258 | 40,952,900 | +21,353 | 2.06% | 10,548,450 |
| 2014-02-21 | 2014-02-19 | 0.262 | 40,931,547 | +21,353 | 2.06% | 10,734,640 |
| 2014-02-18 | 2014-02-14 | 0.253 | 40,910,194 | +213,530 | 2.06% | 10,345,860 |
| 2014-01-15 | 2014-01-13 | 0.248 | 40,696,664 | +6,405 | 2.05% | 10,101,270 |
| 2013-11-01 | 2013-10-30 | 0.244 | 40,690,259 | -427,059 | 2.05% | 9,909,120 |
| 2013-10-30 | 2013-10-28 | 0.244 | 41,117,318 | -384,354 | 2.07% | 10,013,120 |
| 2013-10-21 | 2013-10-17 | 0.253 | 41,501,672 | -32,030 | 2.09% | 10,495,440 |
| 2013-10-17 | 2013-10-15 | 0.267 | 41,533,702 | +32,030 | 2.09% | 11,087,070 |
| 2013-10-16 | 2013-10-11 | 0.244 | 41,501,672 | +1,281,179 | 2.09% | 10,106,720 |
| 2013-09-12 | 2013-09-10 | 0.253 | 40,220,493 | +811,414 | 2.02% | 10,171,440 |
| 2013-09-09 | 2013-09-05 | 0.239 | 39,409,079 | +1,238,473 | 1.98% | 9,412,560 |
| 2013-07-29 | 2013-07-25 | 0.234 | 38,170,606 | -253,673 | 1.92% | 8,938,000 |
| 2013-07-24 | 2013-07-22 | 0.206 | 38,424,279 | -4,271 | 1.93% | 7,917,712 |
| 2013-07-23 | 2013-07-19 | 0.215 | 38,428,550 | -14,093 | 1.93% | 8,278,528 |
| 2013-07-08 | 2013-07-04 | 0.211 | 38,442,643 | +4,271 | 1.93% | 8,101,530 |
| 2013-07-05 | 2013-07-03 | 0.211 | 38,438,372 | -982,238 | 1.93% | 8,100,630 |
| 2013-07-03 | 2013-06-28 | 0.229 | 39,420,610 | +982,238 | 1.98% | 9,046,086 |
| 2013-05-10 | 2013-05-08 | 0.253 | 38,438,372 | +267,766 | 1.93% | 9,720,756 |
| 2013-04-22 | 2013-04-18 | 0.244 | 38,170,606 | -42,706 | 1.92% | 9,295,520 |
| 2013-03-28 | 2013-03-26 | 0.267 | 38,213,312 | -12,811 | 1.92% | 10,200,720 |
| 2013-03-12 | 2013-03-08 | 0.286 | 38,226,123 | +42,706 | 1.92% | 10,920,220 |
| 2013-03-11 | 2013-03-07 | 0.281 | 38,183,417 | +42,705 | 1.92% | 10,729,200 |
| 2013-01-17 | 2013-01-15 | 0.318 | 38,140,712 | +747,355 | 1.92% | 12,146,160 |
| 2013-01-16 | 2013-01-14 | 0.318 | 37,393,357 | +162,283 | 1.88% | 11,908,160 |
| 2013-01-04 | 2013-01-02 | 0.290 | 37,231,074 | +106,765 | 1.87% | 10,810,320 |
| 2012-12-04 | 2012-11-30 | 0.309 | 37,124,309 | -42,706 | 1.87% | 11,474,760 |
| 2012-11-26 | 2012-11-22 | 0.244 | 37,167,015 | -42,706 | 1.87% | 9,051,120 |
| 2012-10-26 | 2012-10-24 | 0.267 | 37,209,721 | -459,944 | 1.87% | 9,932,820 |
| 2012-10-25 | 2012-10-22 | 0.253 | 37,669,665 | -459,943 | 1.90% | 9,526,356 |
| 2012-10-24 | 2012-10-19 | 0.253 | 38,129,608 | -22,207 | 1.92% | 9,642,672 |
| 2012-10-22 | 2012-10-18 | 0.262 | 38,151,815 | -179,792 | 1.92% | 10,005,632 |
| 2012-09-24 | 2012-09-20 | 0.258 | 38,331,607 | +34,165 | 1.93% | 9,873,270 |
| 2012-08-13 | 2012-08-09 | 0.197 | 38,297,442 | -59,789 | 1.93% | 7,532,868 |
| 2012-07-10 | 2012-07-06 | 0.206 | 38,357,231 | +256,236 | 1.93% | 7,903,896 |
| 2012-06-11 | 2012-06-07 | 0.187 | 38,100,995 | +4,271 | 1.92% | 7,137,360 |
| 2012-05-15 | 2012-05-11 | 0.197 | 38,096,724 | +85,412 | 1.92% | 7,493,388 |
| 2012-04-11 | 2012-04-05 | 0.201 | 38,011,312 | +106,765 | 1.91% | 7,654,602 |
| 2012-04-03 | 2012-03-30 | 0.192 | 37,904,547 | +64,059 | 1.91% | 7,278,074 |
| 2012-03-19 | 2012-03-15 | 0.225 | 37,840,488 | +2,135 | 1.90% | 8,506,272 |
| 2011-12-09 | 2011-12-07 | 0.225 | 37,838,353 | +10,676 | 1.90% | 8,505,792 |
| 2011-12-07 | 2011-12-05 | 0.220 | 37,827,677 | -245,559 | 1.90% | 8,326,238 |
| 2011-10-27 | 2011-10-25 | 0.225 | 38,073,236 | -320,722 | 1.92% | 8,558,592 |
| 2011-10-19 | 2011-10-17 | 0.234 | 38,393,958 | +53,383 | 1.93% | 8,990,300 |
| 2011-10-18 | 2011-10-14 | 0.225 | 38,340,575 | +111,035 | 1.93% | 8,618,688 |
| 2011-10-17 | 2011-10-13 | 0.239 | 38,229,540 | -244,705 | 1.92% | 9,130,836 |
| 2011-10-14 | 2011-10-12 | 0.225 | 38,474,245 | +1,708 | 1.94% | 8,648,736 |
| 2011-10-13 | 2011-10-11 | 0.211 | 38,472,537 | +264,777 | 1.94% | 8,107,830 |
| 2011-10-12 | 2011-10-10 | 0.192 | 38,207,760 | +25,624 | 1.92% | 7,336,294 |
| 2011-10-11 | 2011-10-07 | 0.197 | 38,182,136 | +72,600 | 1.92% | 7,510,188 |
| 2011-10-10 | 2011-10-06 | 0.197 | 38,109,536 | +61,496 | 1.92% | 7,495,908 |
| 2011-09-28 | 2011-09-26 | 0.197 | 38,048,040 | -581,228 | 1.91% | 7,483,812 |
| 2011-09-26 | 2011-09-22 | 0.206 | 38,629,268 | +8,541 | 1.94% | 7,959,952 |
| 2011-08-25 | 2011-08-23 | 0.262 | 38,620,727 | +175,095 | 1.94% | 10,128,608 |
| 2011-08-24 | 2011-08-22 | 0.267 | 38,445,632 | +170,824 | 1.93% | 10,262,736 |
| 2011-08-19 | 2011-08-17 | 0.290 | 38,274,808 | +375,812 | 1.93% | 11,113,376 |
| 2011-08-09 | 2011-08-05 | 0.318 | 37,898,996 | +6,406 | 1.91% | 12,069,184 |
| 2011-07-05 | 2011-06-30 | 0.337 | 37,892,590 | -12,812 | 1.91% | 12,776,976 |
| 2011-06-24 | 2011-06-22 | 0.333 | 37,905,402 | +170,824 | 1.91% | 12,603,778 |
| 2011-06-16 | 2011-06-14 | 0.337 | 37,734,578 | +170,824 | 1.90% | 12,723,696 |
| 2011-06-13 | 2011-06-09 | 0.337 | 37,563,754 | +170,824 | 1.89% | 12,666,096 |
| 2011-05-30 | 2011-05-26 | 0.342 | 37,392,930 | -203,280 | 1.88% | 12,783,614 |
| 2011-05-27 | 2011-05-25 | 0.342 | 37,596,210 | +12,812 | 1.89% | 12,853,110 |
| 2011-05-26 | 2011-05-24 | 0.342 | 37,583,398 | -25,624 | 1.89% | 12,848,730 |
| 2011-05-17 | 2011-05-13 | 0.356 | 37,609,022 | -6,406 | 1.89% | 13,385,880 |
| 2011-05-16 | 2011-05-12 | 0.351 | 37,615,428 | -26,478 | 1.89% | 13,212,000 |
| 2011-05-13 | 2011-05-11 | 0.351 | 37,641,906 | -81,568 | 1.89% | 13,221,300 |
| 2011-05-11 | 2011-05-06 | 0.346 | 37,723,474 | -1,033,520 | 1.90% | 13,068,573 |
| 2011-05-06 | 2011-05-04 | 0.351 | 38,756,994 | +43,876 | 1.90% | 13,603,282 |
| 2011-05-04 | 2011-04-29 | 0.351 | 38,713,118 | +702,016 | 1.90% | 13,587,882 |
| 2011-04-15 | 2011-04-13 | 0.365 | 38,011,102 | +21,938 | 1.86% | 13,861,280 |
| 2011-04-07 | 2011-04-04 | 0.360 | 37,989,164 | +219,380 | 1.86% | 13,680,114 |
| 2011-04-06 | 2011-04-01 | 0.356 | 37,769,784 | +438,760 | 1.85% | 13,428,948 |
| 2011-04-04 | 2011-03-31 | 0.351 | 37,331,024 | +219,380 | 1.83% | 13,102,782 |
| 2011-04-01 | 2011-03-30 | 0.360 | 37,111,644 | +263,256 | 1.82% | 13,364,114 |
| 2011-03-14 | 2011-03-10 | 0.360 | 36,848,388 | +64,059 | 1.81% | 13,269,314 |
| 2011-03-11 | 2011-03-09 | 0.365 | 36,784,329 | -51,773 | 1.80% | 13,413,920 |
| 2011-03-10 | 2011-03-08 | 0.365 | 36,836,102 | -90,385 | 1.80% | 13,432,800 |
| 2011-03-03 | 2011-03-01 | 0.365 | 36,926,487 | +68,008 | 1.81% | 13,465,760 |
| 2011-03-02 | 2011-02-28 | 0.365 | 36,858,479 | +40,805 | 1.81% | 13,440,960 |
| 2011-02-25 | 2011-02-23 | 0.360 | 36,817,674 | -135,138 | 1.80% | 13,258,254 |
| 2011-02-24 | 2011-02-22 | 0.369 | 36,952,812 | +138,648 | 1.81% | 13,643,802 |
| 2011-02-21 | 2011-02-17 | 0.369 | 36,814,164 | +43,876 | 1.80% | 13,592,610 |
| 2011-02-18 | 2011-02-16 | 0.378 | 36,770,288 | +169,361 | 1.80% | 13,911,630 |
| 2011-01-27 | 2011-01-25 | 0.374 | 36,600,927 | +43,876 | 1.79% | 13,680,716 |
| 2011-01-24 | 2011-01-20 | 0.387 | 36,557,051 | +65,814 | 1.79% | 14,164,230 |
| 2011-01-19 | 2011-01-17 | 0.378 | 36,491,237 | -109,690 | 1.79% | 13,806,054 |
| 2011-01-17 | 2011-01-13 | 0.392 | 36,600,927 | +109,690 | 1.79% | 14,348,068 |
| 2011-01-11 | 2011-01-07 | 0.392 | 36,491,237 | -1,101,544 | 1.79% | 14,305,068 |
| 2011-01-10 | 2011-01-06 | 0.378 | 37,592,781 | -5,551,632 | 1.84% | 14,222,811 |
| 2011-01-07 | 2011-01-05 | 0.378 | 43,144,413 | -1,974,420 | 2.11% | 16,323,209 |
| 2011-01-04 | 2010-12-31 | 0.374 | 45,118,833 | -833,644 | 2.21% | 16,864,544 |
| 2011-01-03 | 2010-12-29 | 0.374 | 45,952,477 | -1,447,908 | 2.25% | 17,176,144 |
| 2010-12-28 | 2010-12-22 | 0.378 | 47,400,385 | -1,096,901 | 2.32% | 17,933,409 |
| 2010-12-23 | 2010-12-21 | 0.374 | 48,497,286 | -1,096,900 | 2.38% | 18,127,344 |
| 2010-12-22 | 2010-12-20 | 0.378 | 49,594,186 | -197,442 | 2.43% | 18,763,409 |
| 2010-12-21 | 2010-12-17 | 0.378 | 49,791,628 | -43,876 | 2.44% | 18,838,109 |
| 2010-12-13 | 2010-12-09 | 0.378 | 49,835,504 | -10,969 | 2.44% | 18,854,709 |
| 2010-12-06 | 2010-12-02 | 0.378 | 49,846,473 | -21,938 | 2.44% | 18,858,859 |
| 2010-11-25 | 2010-11-23 | 0.365 | 49,868,411 | +263,256 | 2.44% | 18,185,214 |
| 2010-11-16 | 2010-11-12 | 0.406 | 49,605,155 | -26,325 | 2.43% | 20,124,250 |
| 2010-11-12 | 2010-11-10 | 0.410 | 49,631,480 | -87,752 | 2.43% | 20,361,165 |
| 2010-11-11 | 2010-11-09 | 0.419 | 49,719,232 | -87,752 | 2.44% | 20,850,435 |
| 2010-11-10 | 2010-11-08 | 0.401 | 49,806,984 | -5,346,292 | 2.44% | 19,979,095 |
| 2010-11-09 | 2010-11-05 | 0.392 | 55,153,276 | +401,027 | 2.70% | 21,620,845 |
| 2010-10-28 | 2010-10-26 | 0.397 | 54,752,249 | +157,076 | 2.68% | 21,713,214 |
| 2010-10-27 | 2010-10-25 | 0.410 | 54,595,173 | -60,549 | 2.67% | 22,397,505 |
| 2010-10-26 | 2010-10-22 | 0.378 | 54,655,722 | +548,450 | 2.68% | 20,678,385 |
| 2010-10-21 | 2010-10-19 | 0.365 | 54,107,272 | -10,969 | 2.65% | 19,730,974 |
| 2010-10-20 | 2010-10-18 | 0.356 | 54,118,241 | +8,337 | 2.65% | 19,241,599 |
| 2010-10-19 | 2010-10-15 | 0.360 | 54,109,904 | +41,682 | 2.65% | 19,485,284 |
| 2010-10-15 | 2010-10-13 | 0.356 | 54,068,222 | -3,913,740 | 2.65% | 19,223,815 |
| 2010-10-14 | 2010-10-12 | 0.360 | 57,981,962 | -1,051,708 | 2.84% | 20,879,634 |
| 2010-10-13 | 2010-10-11 | 0.360 | 59,033,670 | -448,852 | 2.89% | 21,258,360 |
| 2010-10-12 | 2010-10-08 | 0.360 | 59,482,522 | -560,296 | 2.91% | 21,419,995 |
| 2010-10-11 | 2010-10-07 | 0.365 | 60,042,818 | -984,578 | 2.94% | 21,895,454 |
| 2010-09-30 | 2010-09-28 | 0.369 | 61,027,396 | +4,388 | 2.99% | 22,532,675 |
| 2010-09-07 | 2010-09-03 | 0.346 | 61,023,008 | +197,442 | 2.99% | 21,140,249 |
| 2010-08-27 | 2010-08-25 | 0.360 | 60,825,566 | +1,149,112 | 2.98% | 21,903,632 |
| 2010-08-26 | 2010-08-24 | 0.356 | 59,676,454 | +438,761 | 2.92% | 21,217,807 |
| 2010-08-25 | 2010-08-23 | 0.356 | 59,237,693 | +1,212,294 | 2.90% | 21,061,807 |
| 2010-08-05 | 2010-08-03 | 0.356 | 58,025,399 | +1,096,900 | 2.84% | 20,630,779 |
| 2010-08-03 | 2010-07-30 | 0.342 | 56,928,499 | +164,535 | 2.79% | 19,462,288 |
| 2010-08-02 | 2010-07-29 | 0.342 | 56,763,964 | +43,876 | 2.78% | 19,406,038 |
| 2010-07-30 | 2010-07-28 | 0.342 | 56,720,088 | +2,077,090 | 2.78% | 19,391,038 |
| 2010-07-28 | 2010-07-26 | 0.346 | 54,642,998 | -300,551 | 2.68% | 18,930,017 |
| 2010-07-27 | 2010-07-23 | 0.333 | 54,943,549 | +153,566 | 2.69% | 18,282,790 |
| 2010-07-26 | 2010-07-22 | 0.324 | 54,789,983 | +43,876 | 2.68% | 17,732,191 |
| 2010-07-22 | 2010-07-20 | 0.324 | 54,746,107 | +153,566 | 2.68% | 17,717,991 |
| 2010-07-20 | 2010-07-16 | 0.328 | 54,592,541 | +1,096,901 | 2.67% | 17,917,140 |
| 2010-07-16 | 2010-07-14 | 0.342 | 53,495,640 | +3,290,700 | 2.62% | 18,288,688 |
| 2010-07-15 | 2010-07-13 | 0.337 | 50,204,940 | +2,174,056 | 2.46% | 16,934,839 |
| 2010-07-14 | 2010-07-12 | 0.337 | 48,030,884 | +19,745 | 2.35% | 16,201,499 |
| 2010-07-13 | 2010-07-09 | 0.319 | 48,011,139 | +1,096,900 | 2.35% | 15,319,442 |
| 2010-07-12 | 2010-07-08 | 0.315 | 46,914,239 | +1,454,928 | 2.30% | 14,755,593 |
| 2010-07-09 | 2010-07-07 | 0.310 | 45,459,311 | +2,193,801 | 2.23% | 14,090,768 |
| 2010-07-02 | 2010-06-29 | 0.319 | 43,265,510 | +351,008 | 2.12% | 13,805,202 |
| 2010-06-22 | 2010-06-18 | 0.333 | 42,914,502 | +230,349 | 2.10% | 14,280,053 |
| 2010-06-18 | 2010-06-15 | 0.328 | 42,684,153 | +219,380 | 2.09% | 14,008,836 |
| 2010-06-17 | 2010-06-14 | 0.337 | 42,464,773 | -65,814 | 2.08% | 14,323,971 |
| 2010-06-14 | 2010-06-10 | 0.328 | 42,530,587 | +65,814 | 2.08% | 13,958,436 |
| 2010-06-08 | 2010-06-04 | 0.319 | 42,464,773 | +65,814 | 2.08% | 13,549,702 |
| 2010-05-31 | 2010-05-27 | 0.328 | 42,398,959 | -65,814 | 2.08% | 13,915,236 |
| 2010-05-25 | 2010-05-20 | 0.328 | 42,464,773 | +13,163 | 2.08% | 13,936,836 |
| 2010-05-17 | 2010-05-13 | 0.355 | 42,451,610 | -1,102,640 | 2.08% | 15,088,660 |
| 2010-05-13 | 2010-05-11 | 0.351 | 43,554,250 | +11,254 | 2.08% | 15,287,067 |
| 2010-05-12 | 2010-05-10 | 0.355 | 43,542,996 | +19,807 | 2.08% | 15,476,574 |
| 2010-05-10 | 2010-05-06 | 0.355 | 43,523,189 | +183,214 | 2.08% | 15,469,534 |
| 2010-05-07 | 2010-05-05 | 0.364 | 43,339,975 | +816,584 | 2.07% | 15,789,524 |
| 2010-05-03 | 2010-04-29 | 0.373 | 42,523,391 | -45,016 | 2.03% | 15,869,882 |
| 2010-04-30 | 2010-04-28 | 0.373 | 42,568,407 | +64,822 | 2.03% | 15,886,682 |
| 2010-04-29 | 2010-04-27 | 0.378 | 42,503,585 | -450 | 2.03% | 16,051,330 |
| 2010-04-28 | 2010-04-26 | 0.382 | 42,504,035 | +141,349 | 2.03% | 16,240,341 |
| 2010-04-27 | 2010-04-23 | 0.382 | 42,362,686 | +100,385 | 2.02% | 16,186,333 |
| 2010-04-22 | 2010-04-20 | 0.391 | 42,262,301 | +129,645 | 2.02% | 16,523,511 |
| 2010-04-21 | 2010-04-19 | 0.395 | 42,132,656 | +133,697 | 2.01% | 16,660,014 |
| 2010-04-20 | 2010-04-16 | 0.409 | 41,998,959 | -1,080,376 | 2.01% | 17,166,940 |
| 2010-04-19 | 2010-04-15 | 0.422 | 43,079,335 | +443,404 | 2.06% | 18,182,731 |
| 2010-04-15 | 2010-04-13 | 0.409 | 42,635,931 | +319,612 | 2.04% | 17,427,300 |
| 2010-04-12 | 2010-04-08 | 0.422 | 42,316,319 | +274,595 | 2.02% | 17,860,681 |
| 2010-04-08 | 2010-04-01 | 0.418 | 42,041,724 | +343,920 | 2.01% | 17,557,994 |
| 2010-04-07 | 2010-03-31 | 0.418 | 41,697,804 | +303,855 | 1.99% | 17,414,362 |
| 2010-04-01 | 2010-03-30 | 0.422 | 41,393,949 | +214,725 | 1.98% | 17,471,371 |
| 2010-03-30 | 2010-03-26 | 0.413 | 41,179,224 | -562,696 | 1.97% | 17,014,831 |
| 2010-03-29 | 2010-03-25 | 0.409 | 41,741,920 | -337,617 | 1.99% | 17,061,876 |
| 2010-03-26 | 2010-03-24 | 0.413 | 42,079,537 | +232,281 | 2.01% | 17,386,831 |
| 2010-03-24 | 2010-03-22 | 0.409 | 41,847,256 | -22,508 | 2.00% | 17,104,931 |
| 2010-03-23 | 2010-03-19 | 0.413 | 41,869,764 | -112,539 | 2.00% | 17,300,155 |
| 2010-03-19 | 2010-03-17 | 0.404 | 41,982,303 | -202,571 | 2.00% | 16,973,608 |
| 2010-03-10 | 2010-03-08 | 0.404 | 42,184,874 | +901 | 2.01% | 17,055,509 |
| 2010-03-09 | 2010-03-05 | 0.387 | 42,183,973 | -118,392 | 2.01% | 16,305,468 |
| 2010-03-08 | 2010-03-04 | 0.382 | 42,302,365 | +99,035 | 2.02% | 16,163,285 |
| 2010-03-04 | 2010-03-02 | 0.395 | 42,203,330 | +900 | 2.02% | 16,687,960 |
| 2010-03-03 | 2010-03-01 | 0.391 | 42,202,430 | -760,764 | 2.01% | 16,500,103 |
| 2010-02-25 | 2010-02-23 | 0.378 | 42,963,194 | -54,019 | 2.05% | 16,224,899 |
| 2010-02-22 | 2010-02-18 | 0.378 | 43,017,213 | +263,341 | 2.05% | 16,245,299 |
| 2010-02-19 | 2010-02-17 | 0.387 | 42,753,872 | +144,501 | 2.04% | 16,525,752 |
| 2010-02-18 | 2010-02-12 | 0.382 | 42,609,371 | -139,999 | 2.03% | 16,280,589 |
| 2010-02-12 | 2010-02-10 | 0.369 | 42,749,370 | +22,508 | 2.04% | 15,764,287 |
| 2010-02-09 | 2010-02-05 | 0.373 | 42,726,862 | +63,022 | 2.04% | 15,945,818 |
| 2010-02-03 | 2010-02-01 | 0.391 | 42,663,840 | +154,854 | 2.04% | 16,680,503 |
| 2010-02-02 | 2010-01-29 | 0.391 | 42,508,986 | +72,025 | 2.03% | 16,619,959 |
| 2010-01-29 | 2010-01-27 | 0.387 | 42,436,961 | +225,078 | 2.03% | 16,403,256 |
| 2010-01-28 | 2010-01-26 | 0.395 | 42,211,883 | +128,745 | 2.02% | 16,691,342 |
| 2010-01-27 | 2010-01-25 | 0.409 | 42,083,138 | +452,857 | 2.01% | 17,201,347 |
| 2010-01-26 | 2010-01-22 | 0.418 | 41,630,281 | +185,915 | 1.99% | 17,386,162 |
| 2010-01-22 | 2010-01-20 | 0.435 | 41,444,366 | +180,062 | 1.98% | 18,045,050 |
| 2010-01-18 | 2010-01-14 | 0.440 | 41,264,304 | +59,421 | 1.97% | 18,149,984 |
| 2010-01-07 | 2010-01-05 | 0.444 | 41,204,883 | -900,313 | 1.97% | 18,306,917 |
| 2010-01-06 | 2010-01-04 | 0.435 | 42,105,196 | -2,251 | 2.01% | 18,332,779 |
| 2009-12-30 | 2009-12-28 | 0.435 | 42,107,447 | -10,804 | 2.01% | 18,333,759 |
| 2009-12-21 | 2009-12-17 | 0.431 | 42,118,251 | +10,804 | 2.01% | 18,151,336 |
| 2009-12-10 | 2009-12-08 | 0.502 | 42,107,447 | +932,949 | 2.01% | 21,139,946 |
| 2009-12-09 | 2009-12-07 | 0.511 | 41,174,498 | +900,313 | 1.97% | 21,037,430 |
| 2009-11-19 | 2009-11-17 | 0.471 | 40,274,185 | +35,112 | 1.92% | 18,967,022 |
| 2009-11-18 | 2009-11-16 | 0.475 | 40,239,073 | +22,508 | 1.92% | 19,129,264 |
| 2009-11-17 | 2009-11-13 | 0.462 | 40,216,565 | +112,539 | 1.92% | 18,582,530 |
| 2009-11-16 | 2009-11-12 | 0.458 | 40,104,026 | +27,010 | 1.91% | 18,352,352 |
| 2009-11-11 | 2009-11-09 | 0.462 | 40,077,016 | +43,665 | 1.91% | 18,518,050 |
| 2009-11-05 | 2009-11-03 | 0.435 | 40,033,351 | +112,989 | 1.91% | 17,430,689 |
| 2009-11-03 | 2009-10-30 | 0.435 | 39,920,362 | -697,742 | 1.91% | 17,381,493 |
| 2009-11-02 | 2009-10-29 | 0.435 | 40,618,104 | +112,539 | 1.94% | 17,685,293 |
| 2009-10-30 | 2009-10-28 | 0.444 | 40,505,565 | +225,078 | 1.93% | 17,996,217 |
| 2009-10-23 | 2009-10-21 | 0.475 | 40,280,487 | -450,156 | 1.92% | 19,148,952 |
| 2009-10-16 | 2009-10-14 | 0.435 | 40,730,643 | -834,140 | 1.94% | 17,734,292 |
| 2009-10-15 | 2009-10-13 | 0.422 | 41,564,783 | -299,354 | 1.98% | 17,543,476 |
| 2009-10-14 | 2009-10-12 | 0.422 | 41,864,137 | -337,167 | 2.00% | 17,669,826 |
| 2009-10-13 | 2009-10-09 | 0.422 | 42,201,304 | -675,235 | 2.01% | 17,812,136 |
| 2009-10-09 | 2009-10-07 | 0.431 | 42,876,539 | -682,624 | 2.05% | 18,478,128 |
| 2009-10-08 | 2009-10-06 | 0.427 | 43,559,163 | -1,125,391 | 2.08% | 18,578,784 |
| 2009-10-07 | 2009-10-05 | 0.409 | 44,684,554 | +20,707 | 2.13% | 18,264,668 |
| 2009-10-06 | 2009-10-02 | 0.418 | 44,663,847 | -427,649 | 2.13% | 18,653,078 |
| 2009-10-05 | 2009-09-30 | 0.422 | 45,091,496 | -434,401 | 2.15% | 19,032,015 |
| 2009-10-02 | 2009-09-29 | 0.431 | 45,525,897 | -376,330 | 2.17% | 19,619,899 |
| 2009-09-30 | 2009-09-28 | 0.427 | 45,902,227 | -768,868 | 2.19% | 19,578,144 |
| 2009-09-29 | 2009-09-25 | 0.444 | 46,671,095 | -562,695 | 2.23% | 20,735,500 |
| 2009-09-28 | 2009-09-24 | 0.435 | 47,233,790 | +225,078 | 2.26% | 20,565,790 |
| 2009-09-25 | 2009-09-23 | 0.453 | 47,008,712 | +9,003 | 2.24% | 21,303,210 |
| 2009-09-24 | 2009-09-22 | 0.467 | 46,999,709 | +93,183 | 2.24% | 21,925,575 |
| 2009-09-23 | 2009-09-21 | 0.471 | 46,906,526 | +22,507 | 2.24% | 22,090,506 |
| 2009-09-22 | 2009-09-18 | 0.427 | 46,884,019 | -9,003 | 2.24% | 19,996,896 |
| 2009-09-15 | 2009-09-11 | 0.413 | 46,893,022 | +502,375 | 2.24% | 19,375,713 |
| 2009-09-14 | 2009-09-10 | 0.413 | 46,390,647 | +117,041 | 2.21% | 19,168,137 |
| 2009-09-11 | 2009-09-09 | 0.404 | 46,273,606 | +450 | 2.21% | 18,708,599 |
| 2009-09-10 | 2009-09-08 | 0.404 | 46,273,156 | +126,043 | 2.21% | 18,708,417 |
| 2009-09-08 | 2009-09-04 | 0.418 | 46,147,113 | +450,157 | 2.20% | 19,272,538 |
| 2009-09-07 | 2009-09-03 | 0.404 | 45,696,956 | +69,324 | 2.18% | 18,475,457 |
| 2009-09-04 | 2009-09-02 | 0.382 | 45,627,632 | +81,478 | 2.18% | 17,433,834 |
| 2009-09-03 | 2009-09-01 | 0.395 | 45,546,154 | +351,573 | 2.17% | 18,009,773 |
| 2009-08-21 | 2009-08-19 | 0.391 | 45,194,581 | -22,508 | 2.16% | 17,669,960 |
| 2009-08-14 | 2009-08-12 | 0.435 | 45,217,089 | -315,110 | 2.16% | 19,687,710 |
| 2009-08-13 | 2009-08-11 | 0.444 | 45,532,199 | +1,150,600 | 2.17% | 20,229,500 |
| 2009-08-12 | 2009-08-10 | 0.444 | 44,381,599 | -6,507,011 | 2.12% | 19,718,300 |
| 2009-08-11 | 2009-08-07 | 0.435 | 50,888,610 | +225,078 | 2.43% | 22,157,114 |
| 2009-08-10 | 2009-08-06 | 0.458 | 50,663,532 | +225,078 | 2.42% | 23,184,579 |
| 2009-08-03 | 2009-07-30 | 0.475 | 50,438,454 | -9,903 | 2.41% | 23,977,951 |
| 2009-07-31 | 2009-07-29 | 0.480 | 50,448,357 | +67,523 | 2.41% | 24,206,796 |
| 2009-07-30 | 2009-07-28 | 0.511 | 50,380,834 | -1,215,422 | 2.41% | 25,741,255 |
| 2009-07-28 | 2009-07-24 | 0.444 | 51,596,256 | -225,078 | 2.46% | 22,923,700 |
| 2009-07-24 | 2009-07-22 | 0.418 | 51,821,334 | +67,523 | 2.47% | 21,642,278 |
| 2009-07-20 | 2009-07-16 | 0.400 | 51,753,811 | +225,078 | 2.47% | 20,694,330 |
| 2009-07-15 | 2009-07-13 | 0.382 | 51,528,733 | +225,078 | 2.46% | 19,688,582 |
| 2009-07-13 | 2009-07-09 | 0.404 | 51,303,655 | -225,078 | 2.45% | 20,742,267 |
| 2009-07-10 | 2009-07-08 | 0.400 | 51,528,733 | -8,553 | 2.46% | 20,604,330 |
| 2009-06-30 | 2009-06-26 | 0.449 | 51,537,286 | -5,402 | 2.46% | 23,126,475 |
| 2009-06-26 | 2009-06-24 | 0.418 | 51,542,688 | +5,402 | 2.46% | 21,525,906 |
| 2009-06-18 | 2009-06-16 | 0.431 | 51,537,286 | -225,078 | 2.46% | 22,210,575 |
| 2009-06-17 | 2009-06-15 | 0.453 | 51,762,364 | -416,395 | 2.47% | 23,457,450 |
| 2009-06-16 | 2009-06-12 | 0.418 | 52,178,759 | -6,302 | 2.49% | 21,791,550 |
| 2009-06-15 | 2009-06-11 | 0.404 | 52,185,061 | -675,235 | 2.49% | 21,098,623 |
| 2009-06-10 | 2009-06-08 | 0.409 | 52,860,296 | +679,737 | 2.52% | 21,606,476 |
| 2009-06-09 | 2009-06-05 | 0.404 | 52,180,559 | -90,032 | 2.49% | 21,096,803 |
| 2009-06-04 | 2009-06-02 | 0.418 | 52,270,591 | -67,973 | 2.50% | 21,829,902 |
| 2009-05-29 | 2009-05-26 | 0.369 | 52,338,564 | -450,157 | 2.50% | 19,300,405 |
| 2009-05-27 | 2009-05-25 | 0.373 | 52,788,721 | -112,539 | 2.52% | 19,700,940 |
| 2009-05-26 | 2009-05-22 | 0.373 | 52,901,260 | +9,904 | 2.53% | 19,742,940 |
| 2009-05-22 | 2009-05-20 | 0.391 | 52,891,356 | +450,156 | 2.53% | 20,679,208 |
| 2009-05-21 | 2009-05-19 | 0.400 | 52,441,200 | -514,529 | 2.50% | 20,969,190 |
| 2009-05-20 | 2009-05-18 | 0.409 | 52,955,729 | +179,613 | 2.53% | 21,645,484 |
| 2009-05-19 | 2009-05-15 | 0.373 | 52,776,116 | +117,491 | 2.52% | 19,696,236 |
| 2009-05-18 | 2009-05-14 | 0.342 | 52,658,625 | +121,542 | 2.51% | 18,014,689 |
| 2009-05-14 | 2009-05-12 | 0.333 | 52,537,083 | +745,009 | 2.51% | 17,506,275 |
| 2009-04-23 | 2009-04-21 | 0.280 | 51,792,074 | -67,524 | 2.47% | 14,496,741 |
| 2009-04-17 | 2009-04-15 | 0.280 | 51,859,598 | -450,156 | 2.48% | 14,515,641 |
| 2009-04-15 | 2009-04-09 | 0.249 | 52,309,754 | +4,501 | 2.50% | 13,014,792 |
| 2009-04-14 | 2009-04-08 | 0.235 | 52,305,253 | +203,921 | 2.50% | 12,316,511 |
| 2009-04-08 | 2009-04-06 | 0.253 | 52,101,332 | +900,313 | 2.49% | 13,194,417 |
| 2009-04-06 | 2009-04-02 | 0.275 | 51,201,019 | -1,503,522 | 2.44% | 14,103,822 |
| 2009-03-30 | 2009-03-26 | 0.227 | 52,704,541 | +222,827 | 2.52% | 11,942,211 |
| 2009-03-26 | 2009-03-24 | 0.218 | 52,481,714 | +136,397 | 2.51% | 11,425,379 |
| 2009-03-23 | 2009-03-19 | 0.213 | 52,345,317 | -171,959 | 2.50% | 11,163,120 |
| 2009-03-20 | 2009-03-18 | 0.209 | 52,517,276 | -278,197 | 2.51% | 10,966,463 |
| 2009-03-10 | 2009-03-06 | 0.200 | 52,795,473 | -450,156 | 2.52% | 10,555,425 |
| 2009-03-09 | 2009-03-05 | 0.204 | 53,245,629 | -626,618 | 2.54% | 10,881,990 |
| 2009-03-03 | 2009-02-27 | 0.227 | 53,872,247 | +10,804 | 2.57% | 12,206,799 |
| 2009-02-27 | 2009-02-25 | 0.231 | 53,861,443 | +270,544 | 2.57% | 12,443,652 |
| 2009-02-23 | 2009-02-19 | 0.244 | 53,590,899 | +225,078 | 2.56% | 13,095,445 |
| 2009-02-19 | 2009-02-17 | 0.244 | 53,365,821 | +225,078 | 2.55% | 13,040,445 |
| 2009-02-18 | 2009-02-16 | 0.249 | 53,140,743 | +225,078 | 2.54% | 13,221,544 |
| 2009-02-17 | 2009-02-13 | 0.244 | 52,915,665 | -765,716 | 2.53% | 12,930,445 |
| 2009-02-13 | 2009-02-11 | 0.231 | 53,681,381 | -4,952 | 2.56% | 12,402,052 |
| 2009-02-11 | 2009-02-09 | 0.244 | 53,686,333 | +225,079 | 2.56% | 13,118,765 |
| 2009-02-10 | 2009-02-06 | 0.244 | 53,461,254 | +675,234 | 2.55% | 13,063,765 |
| 2009-01-30 | 2009-01-23 | 0.227 | 52,786,020 | -787,774 | 2.52% | 11,960,673 |
| 2009-01-23 | 2009-01-21 | 0.235 | 53,573,794 | -298,003 | 2.56% | 12,615,219 |
| 2009-01-16 | 2009-01-14 | 0.240 | 53,871,797 | -371,829 | 2.57% | 12,924,738 |
| 2009-01-15 | 2009-01-13 | 0.227 | 54,243,626 | -157,555 | 2.59% | 12,290,949 |
| 2009-01-12 | 2009-01-08 | 0.258 | 54,401,181 | +383,083 | 2.60% | 14,018,542 |
| 2009-01-09 | 2009-01-07 | 0.267 | 54,018,098 | +675,235 | 2.58% | 14,399,820 |
| 2009-01-07 | 2009-01-05 | 0.284 | 53,342,863 | -523,982 | 2.55% | 15,167,808 |
| 2008-12-30 | 2008-12-24 | 0.262 | 53,866,845 | +78,777 | 2.57% | 14,120,175 |
| 2008-12-29 | 2008-12-22 | 0.271 | 53,788,068 | -1,321,887 | 2.57% | 14,577,475 |
| 2008-12-23 | 2008-12-19 | 0.280 | 55,109,955 | -4,755,452 | 2.63% | 15,425,425 |
| 2008-12-22 | 2008-12-18 | 0.284 | 59,865,407 | -2,177,857 | 2.86% | 17,022,465 |
| 2008-12-19 | 2008-12-17 | 0.258 | 62,043,264 | -505,976 | 2.96% | 15,987,817 |
| 2008-12-18 | 2008-12-16 | 0.249 | 62,549,240 | -297,103 | 2.99% | 15,562,401 |
| 2008-12-17 | 2008-12-15 | 0.249 | 62,846,343 | +30,160 | 3.00% | 15,636,320 |
| 2008-12-15 | 2008-12-11 | 0.262 | 62,816,183 | -1,187,735 | 3.00% | 16,466,075 |
| 2008-12-11 | 2008-12-09 | 0.253 | 64,003,918 | -677,036 | 3.06% | 16,208,691 |
| 2008-12-10 | 2008-12-08 | 0.262 | 64,680,954 | +2,027,505 | 3.09% | 16,954,889 |
| 2008-12-09 | 2008-12-05 | 0.218 | 62,653,449 | -1,449,504 | 2.99% | 13,639,787 |
| 2008-12-08 | 2008-12-04 | 0.173 | 64,102,953 | -182,313 | 3.06% | 11,107,317 |
| 2008-12-05 | 2008-12-03 | 0.178 | 64,285,266 | +219,226 | 3.07% | 11,424,520 |
| 2008-12-04 | 2008-12-02 | 0.169 | 64,066,040 | +483,918 | 3.06% | 10,816,282 |
| 2008-12-03 | 2008-12-01 | 0.169 | 63,582,122 | -101,285 | 3.04% | 10,734,582 |
| 2008-12-02 | 2008-11-28 | 0.160 | 63,683,407 | -78,777 | 3.04% | 10,185,804 |
| 2008-12-01 | 2008-11-27 | 0.169 | 63,762,184 | -98,134 | 3.04% | 10,764,982 |
| 2008-11-28 | 2008-11-26 | 0.164 | 63,860,318 | -33,762 | 3.05% | 10,497,825 |
| 2008-11-27 | 2008-11-25 | 0.164 | 63,894,080 | -89,131 | 3.05% | 10,503,375 |
| 2008-11-26 | 2008-11-24 | 0.156 | 63,983,211 | -67,524 | 3.05% | 9,949,485 |
| 2008-11-24 | 2008-11-20 | 0.156 | 64,050,735 | -67,523 | 3.06% | 9,959,985 |
| 2008-11-21 | 2008-11-19 | 0.164 | 64,118,258 | -53,569 | 3.06% | 10,540,227 |
| 2008-11-20 | 2008-11-18 | 0.164 | 64,171,827 | -172,860 | 3.06% | 10,549,033 |
| 2008-11-19 | 2008-11-17 | 0.169 | 64,344,687 | -235,432 | 3.07% | 10,863,326 |
| 2008-11-18 | 2008-11-14 | 0.173 | 64,580,119 | -363,726 | 3.08% | 11,189,997 |
| 2008-11-17 | 2008-11-13 | 0.169 | 64,943,845 | -150,802 | 3.10% | 10,964,482 |
| 2008-11-14 | 2008-11-12 | 0.164 | 65,094,647 | -166,558 | 3.11% | 10,700,733 |
| 2008-11-13 | 2008-11-11 | 0.178 | 65,261,205 | -478,066 | 3.12% | 11,597,960 |
| 2008-11-12 | 2008-11-10 | 0.160 | 65,739,271 | -317,361 | 3.14% | 10,514,628 |
| 2008-11-11 | 2008-11-07 | 0.151 | 66,056,632 | -168,358 | 3.15% | 9,978,422 |
| 2008-11-10 | 2008-11-06 | 0.151 | 66,224,990 | -436,202 | 3.16% | 10,003,854 |
| 2008-11-07 | 2008-11-05 | 0.173 | 66,661,192 | -532,535 | 3.18% | 11,550,591 |
| 2008-11-06 | 2008-11-04 | 0.164 | 67,193,727 | -251,637 | 3.21% | 11,045,795 |
| 2008-11-05 | 2008-11-03 | 0.164 | 67,445,364 | -389,386 | 3.22% | 11,087,161 |
| 2008-11-04 | 2008-10-31 | 0.147 | 67,834,750 | -383,083 | 3.24% | 9,945,639 |
| 2008-11-03 | 2008-10-30 | 0.156 | 68,217,833 | -160,706 | 3.26% | 10,607,975 |
| 2008-10-31 | 2008-10-29 | 0.147 | 68,378,539 | -112,539 | 3.26% | 10,025,367 |
| 2008-10-30 | 2008-10-28 | 0.156 | 68,491,078 | -337,617 | 3.27% | 10,650,465 |
| 2008-10-29 | 2008-10-27 | 0.124 | 68,828,695 | -1,345,067 | 3.29% | 8,562,372 |
| 2008-10-28 | 2008-10-24 | 0.156 | 70,173,762 | -393,887 | 3.35% | 10,912,125 |
| 2008-10-27 | 2008-10-23 | 0.169 | 70,567,649 | -123,793 | 3.37% | 11,913,950 |
| 2008-10-24 | 2008-10-22 | 0.164 | 70,691,442 | -585,204 | 3.38% | 11,620,775 |
| 2008-10-22 | 2008-10-20 | 0.178 | 71,276,646 | -112,539 | 3.40% | 12,667,000 |
| 2008-10-20 | 2008-10-16 | 0.164 | 71,389,185 | +8,927,726 | 3.41% | 11,735,475 |
| 2008-10-17 | 2008-10-15 | 0.182 | 62,461,459 | -201,622 | 2.98% | 11,377,910 |
| 2008-10-16 | 2008-10-14 | 0.195 | 62,663,081 | -289,001 | 2.99% | 12,249,855 |
| 2008-10-15 | 2008-10-13 | 0.191 | 62,952,082 | -384,884 | 3.01% | 12,026,661 |
| 2008-10-14 | 2008-10-10 | 0.195 | 63,336,966 | +768,417 | 3.02% | 12,381,591 |
| 2008-10-13 | 2008-10-09 | 0.209 | 62,568,549 | +2,478,562 | 2.99% | 13,065,333 |
| 2008-10-10 | 2008-10-08 | 0.204 | 60,089,987 | -1,072,723 | 2.87% | 12,280,795 |
| 2008-10-09 | 2008-10-06 | 0.218 | 61,162,710 | +2,659,398 | 2.92% | 13,315,250 |
| 2008-10-08 | 2008-10-03 | 0.222 | 58,503,312 | +59,668 | 2.79% | 12,996,218 |
| 2008-10-06 | 2008-10-02 | 0.222 | 58,443,644 | +22,620 | 2.79% | 12,982,963 |
| 2008-10-03 | 2008-09-30 | 0.222 | 58,421,024 | -22,508 | 2.79% | 12,977,938 |
| 2008-10-02 | 2008-09-29 | 0.222 | 58,443,532 | +4,311,718 | 2.79% | 12,982,938 |
| 2008-09-30 | 2008-09-26 | 0.227 | 54,131,814 | +112,539 | 2.58% | 12,265,614 |
| 2008-09-29 | 2008-09-25 | 0.235 | 54,019,275 | -171,510 | 2.58% | 12,720,118 |
| 2008-09-25 | 2008-09-23 | 0.244 | 54,190,785 | +3,095,328 | 2.59% | 13,242,033 |
| 2008-09-24 | 2008-09-22 | 0.249 | 51,095,457 | +293,052 | 2.44% | 12,712,672 |
| 2008-09-23 | 2008-09-19 | 0.253 | 50,802,405 | +974,588 | 2.43% | 12,865,470 |
| 2008-09-22 | 2008-09-18 | 0.244 | 49,827,817 | +108,375 | 2.38% | 12,175,900 |
| 2008-09-19 | 2008-09-17 | 0.249 | 49,719,442 | +157,555 | 2.37% | 12,370,316 |
| 2008-09-18 | 2008-09-16 | 0.258 | 49,561,887 | +1,440,838 | 2.37% | 12,771,513 |
| 2008-09-17 | 2008-09-12 | 0.280 | 48,121,049 | -1,440,500 | 2.30% | 13,469,211 |
| 2008-09-16 | 2008-09-11 | 0.275 | 49,561,549 | +1,548,425 | 2.37% | 13,652,214 |
| 2008-09-12 | 2008-09-10 | 0.280 | 48,013,124 | +338 | 2.29% | 13,439,003 |
| 2008-09-11 | 2008-09-09 | 0.298 | 48,012,786 | +967,836 | 2.29% | 14,292,172 |
| 2008-09-10 | 2008-09-08 | 0.302 | 47,044,950 | +833,127 | 2.25% | 14,213,088 |
| 2008-09-09 | 2008-09-05 | 0.311 | 46,211,823 | +2,701 | 2.21% | 14,372,015 |
| 2008-09-08 | 2008-09-04 | 0.311 | 46,209,122 | +563,034 | 2.21% | 14,371,175 |
| 2008-09-01 | 2008-08-28 | 0.315 | 45,646,088 | +114,339 | 2.18% | 14,398,871 |
| 2008-08-29 | 2008-08-27 | 0.320 | 45,531,749 | +451 | 2.17% | 14,565,096 |
| 2008-08-28 | 2008-08-26 | 0.311 | 45,531,298 | -45,016 | 2.17% | 14,160,370 |
| 2008-08-27 | 2008-08-25 | 0.311 | 45,576,314 | -324,113 | 2.18% | 14,174,370 |
| 2008-08-26 | 2008-08-21 | 0.298 | 45,900,427 | -2,475,860 | 2.19% | 13,663,377 |
| 2008-08-25 | 2008-08-20 | 0.315 | 48,376,287 | +2,475,860 | 2.31% | 15,260,101 |
| 2008-08-20 | 2008-08-18 | 0.324 | 45,900,427 | -665,897 | 2.19% | 14,886,963 |
| 2008-08-19 | 2008-08-15 | 0.378 | 46,566,324 | -630,219 | 2.22% | 17,585,609 |
| 2008-08-18 | 2008-08-14 | 0.382 | 47,196,543 | -17,927,426 | 2.25% | 18,033,298 |
| 2008-08-15 | 2008-08-13 | 0.387 | 65,123,969 | -315,110 | 3.11% | 25,172,517 |
| 2008-08-13 | 2008-08-11 | 0.387 | 65,439,079 | -518,130 | 3.12% | 25,294,317 |
| 2008-08-12 | 2008-08-08 | 0.413 | 65,957,209 | -494,722 | 3.15% | 27,252,839 |
| 2008-08-11 | 2008-08-07 | 0.418 | 66,451,931 | +112,539 | 3.17% | 27,752,492 |
| 2008-08-08 | 2008-08-05 | 0.444 | 66,339,392 | +225,079 | 3.17% | 29,473,928 |
| 2008-08-07 | 2008-08-04 | 0.449 | 66,114,313 | -900,313 | 3.16% | 29,667,667 |
| 2008-08-05 | 2008-08-01 | 0.458 | 67,014,626 | -230,480 | 3.20% | 30,667,145 |
| 2008-08-04 | 2008-07-31 | 0.458 | 67,245,106 | -760,315 | 3.21% | 30,772,617 |
| 2008-07-31 | 2008-07-29 | 0.458 | 68,005,421 | +451 | 3.25% | 31,120,551 |
| 2008-07-30 | 2008-07-28 | 0.484 | 68,004,970 | -360,126 | 3.25% | 32,933,181 |
| 2008-07-22 | 2008-07-18 | 0.467 | 68,365,096 | +8,553 | 3.26% | 31,892,624 |
| 2008-07-07 | 2008-07-03 | 0.467 | 68,356,543 | -356,974 | 3.26% | 31,888,634 |
| 2008-07-04 | 2008-07-02 | 0.484 | 68,713,517 | -1,215,422 | 3.28% | 33,276,313 |
| 2008-07-03 | 2008-06-30 | 0.498 | 69,928,939 | -451,057 | 3.34% | 34,796,975 |
| 2008-07-02 | 2008-06-27 | 0.502 | 70,379,996 | +56,382 | 3.36% | 35,334,114 |
| 2008-06-26 | 2008-06-24 | 0.538 | 70,323,614 | +225,078 | 3.36% | 37,805,334 |
| 2008-06-23 | 2008-06-19 | 0.555 | 70,098,536 | +19,807 | 3.35% | 38,930,097 |
| 2008-06-20 | 2008-06-18 | 0.569 | 70,078,729 | -19,807 | 3.35% | 39,853,155 |
| 2008-06-13 | 2008-06-11 | 0.564 | 70,098,536 | +546,941 | 3.35% | 39,552,979 |
| 2008-06-12 | 2008-06-10 | 0.578 | 69,551,595 | +225,078 | 3.32% | 40,171,400 |
| 2008-06-11 | 2008-06-06 | 0.604 | 69,326,517 | -330,865 | 3.31% | 41,889,465 |
| 2008-06-10 | 2008-06-05 | 0.604 | 69,657,382 | -450,157 | 3.33% | 42,089,385 |
| 2008-06-06 | 2008-06-04 | 0.582 | 70,107,539 | -24,946,820 | 3.35% | 40,803,982 |
| 2008-06-04 | 2008-06-02 | 0.604 | 95,054,359 | -7,203 | 4.54% | 57,435,112 |
| 2008-06-03 | 2008-05-30 | 0.613 | 95,061,562 | -12,604 | 4.54% | 58,284,162 |
| 2008-06-02 | 2008-05-29 | 0.600 | 95,074,166 | -2,532,580 | 4.54% | 57,024,675 |
| 2008-05-30 | 2008-05-28 | 0.604 | 97,606,746 | -975,039 | 4.66% | 58,977,352 |
| 2008-05-29 | 2008-05-27 | 0.604 | 98,581,785 | +311,058 | 4.71% | 59,566,504 |
| 2008-05-28 | 2008-05-26 | 0.600 | 98,270,727 | +33,762 | 4.69% | 58,941,945 |
| 2008-05-27 | 2008-05-23 | 0.609 | 98,236,965 | -4,303,946 | 4.69% | 59,794,609 |
| 2008-05-26 | 2008-05-22 | 0.613 | 102,540,911 | +225,078 | 4.90% | 62,869,902 |
| 2008-05-21 | 2008-05-19 | 0.649 | 102,315,833 | +4,502 | 4.89% | 66,368,534 |
| 2008-05-20 | 2008-05-16 | 0.658 | 102,311,331 | -1,693,939 | 4.88% | 67,274,732 |
| 2008-05-19 | 2008-05-15 | 0.653 | 104,005,270 | +22,508 | 4.97% | 67,926,495 |
| 2008-05-13 | 2008-05-08 | 0.666 | 103,982,762 | +18,006 | 4.96% | 69,297,750 |
| 2008-05-09 | 2008-05-07 | 0.666 | 103,964,756 | -137,748 | 4.96% | 69,285,750 |
| 2008-05-08 | 2008-05-06 | 0.706 | 104,102,504 | -4,501,564 | 4.97% | 73,540,203 |
| 2008-05-07 | 2008-05-05 | 0.711 | 108,604,068 | -6,288,236 | 5.19% | 77,202,720 |
| 2008-05-06 | 2008-05-02 | 0.689 | 114,892,304 | -3,041,256 | 5.49% | 79,120,525 |
| 2008-05-05 | 2008-04-30 | 0.680 | 117,933,560 | -67,524 | 5.63% | 80,166,951 |
| 2008-05-02 | 2008-04-29 | 0.675 | 118,001,084 | -2,042,810 | 5.63% | 79,688,584 |
| 2008-04-30 | 2008-04-28 | 0.711 | 120,043,894 | -8,935,605 | 5.73% | 85,334,880 |
| 2008-04-29 | 2008-04-25 | 0.653 | 128,979,499 | -3,106,080 | 6.16% | 84,237,321 |
| 2008-04-28 | 2008-04-24 | 0.640 | 132,085,579 | -2,676,791 | 6.31% | 84,540,603 |
| 2008-04-25 | 2008-04-23 | 0.636 | 134,762,370 | +2,999,512 | 6.31% | 85,667,106 |
| 2008-04-23 | 2008-04-21 | 0.640 | 131,762,858 | -2,619,175 | 6.17% | 84,334,047 |
| 2008-04-21 | 2008-04-17 | 0.644 | 134,382,033 | -146,072 | 6.29% | 86,595,540 |
| 2008-04-16 | 2008-04-14 | 0.631 | 134,528,105 | -178,225 | 6.29% | 84,932,445 |
| 2008-04-15 | 2008-04-11 | 0.662 | 134,706,330 | -1,472,195 | 6.30% | 89,150,584 |
| 2008-04-14 | 2008-04-10 | 0.666 | 136,178,525 | -136,425 | 6.37% | 90,717,831 |
| 2008-04-11 | 2008-04-09 | 0.666 | 136,314,950 | -950,841 | 6.38% | 90,808,713 |
| 2008-04-10 | 2008-04-08 | 0.675 | 137,265,791 | -470,367 | 6.42% | 92,637,455 |
| 2008-04-09 | 2008-04-07 | 0.679 | 137,736,158 | -1,060,165 | 6.44% | 93,554,604 |
| 2008-04-08 | 2008-04-03 | 0.671 | 138,796,323 | -137,803 | 6.49% | 93,066,050 |
| 2008-04-07 | 2008-04-02 | 0.675 | 138,934,126 | -2,106,548 | 6.50% | 93,763,375 |
| 2008-04-03 | 2008-04-01 | 0.671 | 141,040,674 | -2,296,717 | 6.60% | 94,570,938 |
| 2008-04-02 | 2008-03-31 | 0.679 | 143,337,391 | -321,540 | 6.71% | 97,359,132 |
| 2008-04-01 | 2008-03-28 | 0.653 | 143,658,931 | -114,836 | 6.72% | 93,824,550 |
| 2008-03-26 | 2008-03-20 | 0.623 | 143,773,767 | -84,978 | 6.73% | 89,517,571 |
| 2008-03-25 | 2008-03-19 | 0.636 | 143,858,745 | +1,492,866 | 6.73% | 91,449,582 |
| 2008-03-20 | 2008-03-18 | 0.623 | 142,365,879 | -45,935 | 6.66% | 88,640,981 |
| 2008-03-19 | 2008-03-17 | 0.675 | 142,411,814 | -32,154 | 6.66% | 96,110,385 |
| 2008-03-18 | 2008-03-14 | 0.731 | 142,443,968 | -128,616 | 6.67% | 104,194,776 |
| 2008-03-17 | 2008-03-13 | 0.762 | 142,572,584 | -48,690 | 6.67% | 108,634,225 |
| 2008-03-13 | 2008-03-11 | 0.758 | 142,621,274 | -183,738 | 6.67% | 108,050,346 |
| 2008-03-12 | 2008-03-10 | 0.766 | 142,805,012 | -2,424,873 | 6.68% | 109,433,104 |
| 2008-03-11 | 2008-03-07 | 0.801 | 145,229,885 | -661,454 | 6.80% | 116,350,008 |
| 2008-03-03 | 2008-02-28 | 0.880 | 145,891,339 | -91,869 | 6.83% | 128,313,834 |
| 2008-02-25 | 2008-02-21 | 0.880 | 145,983,208 | -2,756,060 | 6.83% | 128,394,634 |
| 2008-02-22 | 2008-02-20 | 0.875 | 148,739,268 | -2,422,117 | 6.96% | 130,171,017 |
| 2008-02-21 | 2008-02-19 | 0.897 | 151,161,385 | -356,910 | 7.07% | 135,581,578 |
| 2008-02-12 | 2008-02-06 | 0.810 | 151,518,295 | +1,134,578 | 7.09% | 122,707,362 |
| 2008-02-11 | 2008-02-04 | 0.810 | 150,383,717 | +1,266,869 | 7.04% | 121,788,522 |
| 2008-02-05 | 2008-02-01 | 0.784 | 149,116,848 | +1,411,103 | 6.98% | 116,866,980 |
| 2008-02-04 | 2008-01-31 | 0.749 | 147,705,745 | +2,765,292 | 6.91% | 110,616,124 |
| 2008-02-01 | 2008-01-30 | 0.740 | 144,940,453 | +538,764 | 6.78% | 107,283,056 |
| 2008-01-31 | 2008-01-29 | 0.762 | 144,401,689 | +1,477,593 | 6.76% | 110,027,925 |
| 2008-01-30 | 2008-01-28 | 0.753 | 142,924,096 | +1,741,026 | 6.69% | 107,657,467 |
| 2008-01-23 | 2008-01-21 | 0.845 | 141,183,070 | -20,671 | 6.61% | 119,255,098 |
| 2008-01-18 | 2008-01-16 | 0.866 | 141,203,741 | +689,015 | 6.61% | 122,346,593 |
| 2008-01-16 | 2008-01-14 | 1.006 | 140,514,726 | -554,427 | 6.57% | 141,327,417 |
| 2008-01-15 | 2008-01-11 | 1.019 | 141,069,153 | -748,271 | 6.60% | 143,727,714 |
| 2008-01-11 | 2008-01-09 | 1.041 | 141,817,424 | +114,836 | 6.64% | 147,577,481 |
| 2008-01-08 | 2008-01-04 | 1.080 | 141,702,588 | +439,592 | 6.63% | 153,010,792 |
| 2008-01-03 | 2007-12-31 | 1.154 | 141,262,996 | -347,264 | 6.61% | 162,992,225 |
| 2008-01-02 | 2007-12-27 | 1.154 | 141,610,260 | +347,264 | 6.63% | 163,392,905 |
| 2007-12-21 | 2007-12-19 | 1.049 | 141,262,996 | -347,264 | 6.61% | 148,230,665 |
| 2007-12-20 | 2007-12-18 | 1.049 | 141,610,260 | +347,264 | 6.63% | 148,595,057 |
| 2007-12-18 | 2007-12-14 | 1.132 | 141,262,996 | -98,300 | 6.61% | 159,916,900 |
| 2007-12-17 | 2007-12-13 | 1.154 | 141,361,296 | +787,315 | 6.61% | 163,105,645 |
| 2007-12-14 | 2007-12-12 | 1.176 | 140,573,981 | -1,661,904 | 6.58% | 165,257,550 |
| 2007-12-13 | 2007-12-11 | 1.241 | 142,235,885 | +114,835 | 6.66% | 176,500,785 |
| 2007-12-12 | 2007-12-10 | 1.197 | 142,121,050 | +117,592 | 6.65% | 170,170,276 |
| 2007-12-11 | 2007-12-07 | 1.263 | 142,003,458 | +2,578,294 | 6.64% | 179,303,810 |
| 2007-12-07 | 2007-12-05 | 1.263 | 139,425,164 | +1,194,293 | 6.52% | 176,048,270 |
| 2007-12-05 | 2007-12-03 | 1.241 | 138,230,871 | +922,361 | 6.47% | 171,530,955 |
| 2007-12-04 | 2007-11-30 | 1.241 | 137,308,510 | +862,188 | 6.42% | 170,386,395 |
| 2007-12-03 | 2007-11-29 | 1.219 | 136,446,322 | +1,814,865 | 6.38% | 166,346,040 |
| 2007-11-30 | 2007-11-28 | 1.197 | 134,631,457 | +504,359 | 6.30% | 161,202,525 |
| 2007-11-29 | 2007-11-27 | 1.197 | 134,127,098 | +314,650 | 6.28% | 160,598,625 |
| 2007-11-28 | 2007-11-26 | 1.176 | 133,812,448 | +985,751 | 6.26% | 157,308,750 |
| 2007-11-27 | 2007-11-23 | 1.154 | 132,826,697 | +280,199 | 6.22% | 153,258,245 |
| 2007-11-26 | 2007-11-22 | 1.154 | 132,546,498 | +173,862 | 6.20% | 152,934,945 |
| 2007-11-23 | 2007-11-21 | 1.219 | 132,372,636 | +332,564 | 6.19% | 161,379,680 |
| 2007-11-22 | 2007-11-20 | 1.263 | 132,040,072 | +551,212 | 6.18% | 166,723,321 |
| 2007-11-21 | 2007-11-19 | 1.263 | 131,488,860 | +3,699,551 | 6.15% | 166,027,320 |
| 2007-11-20 | 2007-11-16 | 1.263 | 127,789,309 | +1,787,765 | 5.98% | 161,356,001 |
| 2007-11-19 | 2007-11-15 | 1.284 | 126,001,544 | +1,288,458 | 5.90% | 161,841,719 |
| 2007-11-16 | 2007-11-14 | 1.328 | 124,713,086 | +1,333,933 | 5.84% | 165,616,829 |
| 2007-11-15 | 2007-11-13 | 1.241 | 123,379,153 | +531,230 | 5.77% | 153,101,429 |
| 2007-11-14 | 2007-11-12 | 1.328 | 122,847,923 | +217,269 | 5.75% | 163,139,925 |
| 2007-11-12 | 2007-11-08 | 1.415 | 122,630,654 | +526,867 | 5.74% | 173,530,176 |
| 2007-11-09 | 2007-11-07 | 1.502 | 122,103,787 | +1,664,660 | 5.71% | 183,417,525 |
| 2007-11-08 | 2007-11-06 | 1.372 | 120,439,127 | +229,672 | 5.64% | 165,185,056 |
| 2007-11-07 | 2007-11-05 | 1.350 | 120,209,455 | +7,278,754 | 5.62% | 162,253,070 |
| 2007-11-06 | 2007-11-02 | 1.393 | 112,930,701 | +3,622,841 | 5.28% | 157,345,600 |
| 2007-11-05 | 2007-11-01 | 1.393 | 109,307,860 | +6,336,641 | 5.11% | 152,297,920 |
| 2007-11-02 | 2007-10-31 | 1.328 | 102,971,219 | +2,069,801 | 4.82% | 136,744,005 |
| 2007-11-01 | 2007-10-30 | 1.372 | 100,901,418 | +1,151,114 | 4.72% | 138,388,635 |
| 2007-10-31 | 2007-10-29 | 1.393 | 99,750,304 | +4,829,536 | 4.67% | 138,981,440 |
| 2007-10-30 | 2007-10-26 | 1.393 | 94,920,768 | +649,970 | 4.44% | 132,252,479 |
| 2007-10-29 | 2007-10-25 | 1.459 | 94,270,798 | +737,706 | 4.41% | 137,503,766 |
| 2007-10-26 | 2007-10-24 | 1.350 | 93,533,092 | +8,134,970 | 4.38% | 126,246,570 |
| 2007-10-25 | 2007-10-23 | 1.241 | 85,398,122 | -2,404,663 | 4.00% | 105,970,695 |
| 2007-10-24 | 2007-10-22 | 1.197 | 87,802,785 | +1,653,636 | 4.11% | 105,131,676 |
| 2007-10-23 | 2007-10-18 | 1.263 | 86,149,149 | -344,507 | 4.03% | 108,778,130 |
| 2007-10-22 | 2007-10-17 | 1.328 | 86,493,656 | -229,672 | 4.05% | 114,862,085 |
| 2007-10-18 | 2007-10-16 | 1.306 | 86,723,328 | +1,137,794 | 4.06% | 113,279,100 |
| 2007-10-17 | 2007-10-15 | 1.415 | 85,585,534 | +459,343 | 4.00% | 121,108,974 |
| 2007-10-16 | 2007-10-12 | 1.393 | 85,126,191 | +1,095,534 | 3.98% | 118,605,760 |
| 2007-10-12 | 2007-10-10 | 1.502 | 84,030,657 | +16,077 | 3.93% | 126,226,185 |
| 2007-10-11 | 2007-10-09 | 1.459 | 84,014,580 | +151,124 | 3.93% | 122,544,005 |
| 2007-10-10 | 2007-10-08 | 1.524 | 83,863,456 | -333,484 | 3.92% | 127,800,750 |
| 2007-10-09 | 2007-10-05 | 1.372 | 84,196,940 | +3,445,075 | 3.94% | 115,478,056 |
| 2007-10-08 | 2007-10-04 | 1.197 | 80,751,865 | +1,554,877 | 3.78% | 96,689,175 |
| 2007-10-05 | 2007-10-03 | 1.132 | 79,196,988 | +8,734,413 | 3.71% | 89,655,020 |
| 2007-10-04 | 2007-10-02 | 1.197 | 70,462,575 | +8,462,942 | 3.30% | 84,369,175 |
| 2007-10-03 | 2007-09-28 | 1.110 | 61,999,633 | +9,945,242 | 2.90% | 68,836,994 |
| 2007-10-02 | 2007-09-27 | 1.176 | 52,054,391 | +9,565,824 | 2.44% | 61,194,689 |
| 2007-09-28 | 2007-09-25 | 0.962 | 42,488,567 | +1,378,030 | 1.99% | 40,884,337 |
| 2007-09-27 | 2007-09-24 | 0.940 | 41,110,537 | +574,179 | 1.92% | 38,663,352 |
| 2007-09-25 | 2007-09-21 | 0.888 | 40,536,358 | -20,211 | 1.90% | 36,005,388 |
| 2007-09-24 | 2007-09-20 | 0.910 | 40,556,569 | -166,282 | 1.90% | 36,906,265 |
| 2007-09-21 | 2007-09-19 | 0.906 | 40,722,851 | -160,771 | 1.91% | 36,880,272 |
| 2007-09-20 | 2007-09-18 | 0.910 | 40,883,622 | -22,967 | 1.91% | 37,203,881 |
| 2007-09-14 | 2007-09-12 | 0.927 | 40,906,589 | +22,967 | 1.91% | 37,937,217 |
| 2007-09-07 | 2007-09-05 | 0.884 | 40,883,622 | +20,671 | 1.91% | 36,135,827 |
| 2007-09-06 | 2007-09-04 | 0.897 | 40,862,951 | +114,836 | 1.91% | 36,651,314 |
| 2007-09-05 | 2007-09-03 | 0.919 | 40,748,115 | +201,651 | 1.91% | 37,435,409 |
| 2007-08-30 | 2007-08-28 | 0.927 | 40,546,464 | +34,451 | 1.90% | 37,603,233 |
| 2007-08-22 | 2007-08-20 | 0.823 | 40,512,013 | -689,015 | 1.90% | 33,337,899 |
| 2007-08-21 | 2007-08-17 | 0.740 | 41,201,028 | +689,015 | 1.93% | 30,496,470 |
| 2007-08-20 | 2007-08-16 | 0.819 | 40,512,013 | -41,341 | 1.90% | 33,161,508 |
| 2007-08-17 | 2007-08-15 | 0.893 | 40,553,354 | -206,704 | 1.90% | 36,197,055 |
| 2007-08-08 | 2007-08-06 | 1.032 | 40,760,058 | +689,015 | 1.91% | 42,060,627 |
| 2007-08-06 | 2007-08-02 | 1.089 | 40,071,043 | +229,671 | 1.87% | 43,617,750 |
| 2007-08-03 | 2007-08-01 | 1.154 | 39,841,372 | -229,671 | 1.86% | 45,969,815 |
| 2007-08-02 | 2007-07-31 | 1.241 | 40,071,043 | -137,803 | 1.87% | 49,724,235 |
| 2007-08-01 | 2007-07-30 | 1.219 | 40,208,846 | -9,187 | 1.88% | 49,019,880 |
| 2007-07-31 | 2007-07-27 | 1.219 | 40,218,033 | +508,034 | 1.88% | 49,031,080 |
| 2007-07-30 | 2007-07-26 | 1.306 | 39,709,999 | -574,180 | 1.92% | 51,869,699 |
| 2007-07-27 | 2007-07-25 | 1.263 | 40,284,179 | -209,001 | 1.95% | 50,865,711 |
| 2007-07-26 | 2007-07-24 | 1.197 | 40,493,180 | +330,727 | 1.96% | 48,484,975 |
| 2007-07-25 | 2007-07-23 | 1.132 | 40,162,453 | +229,672 | 1.94% | 45,465,940 |
| 2007-07-24 | 2007-07-20 | 1.176 | 39,932,781 | -578,772 | 1.93% | 46,944,630 |
| 2007-07-18 | 2007-07-16 | 1.089 | 40,511,553 | +22,967 | 1.96% | 44,097,249 |
| 2007-07-16 | 2007-07-12 | 1.080 | 40,488,586 | -27,561 | 1.96% | 43,719,672 |
| 2007-07-13 | 2007-07-11 | 1.089 | 40,516,147 | +459,343 | 1.96% | 44,102,250 |
| 2007-07-12 | 2007-07-10 | 1.132 | 40,056,804 | +9,187 | 1.93% | 45,346,340 |
| 2007-07-06 | 2007-07-04 | 1.110 | 40,047,617 | +114,836 | 1.93% | 44,464,095 |
| 2007-07-05 | 2007-07-03 | 1.089 | 39,932,781 | +800,176 | 1.93% | 43,467,250 |
| 2007-07-04 | 2007-06-29 | 1.084 | 39,132,605 | +4,594 | 1.89% | 42,425,865 |
| 2007-07-03 | 2007-06-28 | 1.132 | 39,128,011 | -229,672 | 1.89% | 44,294,900 |
| 2007-06-29 | 2007-06-27 | 1.110 | 39,357,683 | +229,672 | 1.90% | 43,698,075 |
| 2007-06-28 | 2007-06-26 | 1.132 | 39,128,011 | +124,022 | 1.89% | 44,294,900 |
| 2007-06-26 | 2007-06-22 | 1.197 | 39,003,989 | 1.88% | 46,701,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy