History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 342,200 | +0 | 0.04% | 793,904 |
| 2025-10-13 | 2025-10-09 | 2.370 | 342,200 | +0 | 0.04% | 811,014 |
| 2025-10-10 | 2025-10-08 | 2.300 | 342,200 | +0 | 0.04% | 787,060 |
| 2025-10-09 | 2025-10-06 | 2.300 | 342,200 | +0 | 0.04% | 787,060 |
| 2025-10-08 | 2025-10-03 | 2.020 | 342,200 | +0 | 0.04% | 691,244 |
| 2025-10-06 | 2025-10-02 | 1.980 | 342,200 | +0 | 0.04% | 677,556 |
| 2025-10-03 | 2025-09-30 | 2.000 | 342,200 | +0 | 0.04% | 684,400 |
| 2025-10-02 | 2025-09-29 | 1.990 | 342,200 | +0 | 0.04% | 680,978 |
| 2025-09-30 | 2025-09-26 | 1.980 | 342,200 | +0 | 0.04% | 677,556 |
| 2025-09-29 | 2025-09-25 | 2.040 | 342,200 | +0 | 0.04% | 698,088 |
| 2025-09-26 | 2025-09-24 | 2.210 | 342,200 | +0 | 0.04% | 756,262 |
| 2025-09-25 | 2025-09-23 | 2.340 | 342,200 | +0 | 0.04% | 800,748 |
| 2025-09-24 | 2025-09-22 | 2.330 | 342,200 | +0 | 0.04% | 797,326 |
| 2025-09-23 | 2025-09-19 | 2.500 | 342,200 | +0 | 0.04% | 855,500 |
| 2025-09-22 | 2025-09-18 | 2.500 | 342,200 | +0 | 0.04% | 855,500 |
| 2025-09-19 | 2025-09-17 | 2.500 | 342,200 | +0 | 0.04% | 855,500 |
| 2025-09-18 | 2025-09-16 | 2.600 | 342,200 | +0 | 0.04% | 889,720 |
| 2025-09-17 | 2025-09-15 | 2.470 | 342,200 | +0 | 0.04% | 845,234 |
| 2025-09-16 | 2025-09-12 | 2.480 | 342,200 | +0 | 0.04% | 848,656 |
| 2025-09-15 | 2025-09-11 | 2.500 | 342,200 | +0 | 0.04% | 855,500 |
| 2025-09-12 | 2025-09-10 | 2.450 | 342,200 | +0 | 0.04% | 838,390 |
| 2025-09-11 | 2025-09-09 | 2.450 | 342,200 | +0 | 0.04% | 838,390 |
| 2025-09-10 | 2025-09-08 | 2.390 | 342,200 | +0 | 0.04% | 817,858 |
| 2025-09-09 | 2025-09-05 | 2.520 | 342,200 | +0 | 0.04% | 862,344 |
| 2025-09-08 | 2025-09-04 | 2.670 | 342,200 | +0 | 0.04% | 913,674 |
| 2025-09-05 | 2025-09-03 | 2.730 | 342,200 | +0 | 0.04% | 934,206 |
| 2025-09-04 | 2025-09-02 | 2.710 | 342,200 | +0 | 0.04% | 927,362 |
| 2025-09-03 | 2025-09-01 | 2.580 | 342,200 | +0 | 0.04% | 882,876 |
| 2025-09-02 | 2025-08-29 | 2.510 | 342,200 | +0 | 0.04% | 858,922 |
| 2025-09-01 | 2025-08-28 | 2.490 | 342,200 | +0 | 0.04% | 852,078 |
| 2025-08-29 | 2025-08-27 | 2.450 | 342,200 | +0 | 0.04% | 838,390 |
| 2025-08-28 | 2025-08-26 | 2.140 | 342,200 | +0 | 0.04% | 732,308 |
| 2025-08-27 | 2025-08-25 | 3.030 | 342,200 | +0 | 0.04% | 1,036,866 |
| 2025-08-26 | 2025-08-22 | 3.020 | 342,200 | +0 | 0.04% | 1,033,444 |
| 2025-08-25 | 2025-08-21 | 2.900 | 342,200 | +0 | 0.04% | 992,380 |
| 2025-08-22 | 2025-08-20 | 2.950 | 342,200 | +0 | 0.04% | 1,009,490 |
| 2025-08-21 | 2025-08-19 | 2.900 | 342,200 | +0 | 0.04% | 992,380 |
| 2025-08-20 | 2025-08-18 | 2.960 | 342,200 | +0 | 0.04% | 1,012,912 |
| 2025-08-19 | 2025-08-15 | 2.900 | 342,200 | +0 | 0.04% | 992,380 |
| 2025-08-18 | 2025-08-14 | 2.940 | 342,200 | +0 | 0.04% | 1,006,068 |
| 2025-08-15 | 2025-08-13 | 2.920 | 342,200 | +0 | 0.04% | 999,224 |
| 2025-08-14 | 2025-08-12 | 2.870 | 342,200 | +0 | 0.04% | 982,114 |
| 2025-08-13 | 2025-08-11 | 2.900 | 342,200 | +0 | 0.04% | 992,380 |
| 2025-08-12 | 2025-08-08 | 2.940 | 342,200 | +0 | 0.04% | 1,006,068 |
| 2025-08-11 | 2025-08-07 | 2.920 | 342,200 | +0 | 0.04% | 999,224 |
| 2025-08-08 | 2025-08-06 | 2.900 | 342,200 | +0 | 0.04% | 992,380 |
| 2025-08-07 | 2025-08-05 | 2.900 | 342,200 | +0 | 0.04% | 992,380 |
| 2025-08-06 | 2025-08-04 | 2.770 | 342,200 | +0 | 0.04% | 947,894 |
| 2025-08-05 | 2025-08-01 | 2.700 | 342,200 | +0 | 0.04% | 923,940 |
| 2025-08-04 | 2025-07-31 | 2.820 | 342,200 | +0 | 0.04% | 965,004 |
| 2025-08-01 | 2025-07-30 | 2.920 | 342,200 | +0 | 0.04% | 999,224 |
| 2025-07-31 | 2025-07-29 | 2.860 | 342,200 | +0 | 0.04% | 978,692 |
| 2025-07-30 | 2025-07-28 | 2.750 | 342,200 | +0 | 0.04% | 941,050 |
| 2025-07-29 | 2025-07-25 | 2.450 | 342,200 | +0 | 0.04% | 838,390 |
| 2025-07-28 | 2025-07-24 | 2.220 | 342,200 | +0 | 0.04% | 759,684 |
| 2025-07-25 | 2025-07-23 | 2.200 | 342,200 | +0 | 0.04% | 752,840 |
| 2025-07-24 | 2025-07-22 | 2.190 | 342,200 | +0 | 0.04% | 749,418 |
| 2025-07-23 | 2025-07-21 | 2.200 | 342,200 | +0 | 0.04% | 752,840 |
| 2025-07-22 | 2025-07-18 | 2.220 | 342,200 | +0 | 0.04% | 759,684 |
| 2025-07-21 | 2025-07-17 | 2.250 | 342,200 | +0 | 0.04% | 769,950 |
| 2025-07-18 | 2025-07-16 | 2.180 | 342,200 | +0 | 0.04% | 745,996 |
| 2025-07-17 | 2025-07-15 | 2.240 | 342,200 | +0 | 0.04% | 766,528 |
| 2025-07-16 | 2025-07-14 | 2.040 | 342,200 | +0 | 0.04% | 698,088 |
| 2025-07-15 | 2025-07-11 | 1.980 | 342,200 | +0 | 0.04% | 677,556 |
| 2025-07-14 | 2025-07-10 | 1.970 | 342,200 | +0 | 0.04% | 674,134 |
| 2025-07-11 | 2025-07-09 | 1.920 | 342,200 | +0 | 0.04% | 657,024 |
| 2025-07-10 | 2025-07-08 | 1.960 | 342,200 | +0 | 0.04% | 670,712 |
| 2025-07-09 | 2025-07-07 | 1.970 | 342,200 | +0 | 0.04% | 674,134 |
| 2025-07-08 | 2025-07-04 | 1.970 | 342,200 | +0 | 0.04% | 674,134 |
| 2025-07-07 | 2025-07-03 | 2.020 | 342,200 | +0 | 0.04% | 691,244 |
| 2025-07-04 | 2025-07-02 | 2.060 | 342,200 | +0 | 0.04% | 704,932 |
| 2025-07-03 | 2025-06-30 | 1.980 | 342,200 | +0 | 0.04% | 677,556 |
| 2025-07-02 | 2025-06-27 | 1.990 | 342,200 | +0 | 0.04% | 680,978 |
| 2025-06-30 | 2025-06-26 | 1.990 | 342,200 | +0 | 0.04% | 680,978 |
| 2025-06-27 | 2025-06-25 | 1.990 | 342,200 | +0 | 0.04% | 680,978 |
| 2025-06-26 | 2025-06-24 | 2.010 | 342,200 | +0 | 0.04% | 687,822 |
| 2025-06-25 | 2025-06-23 | 1.920 | 342,200 | +0 | 0.04% | 657,024 |
| 2025-06-24 | 2025-06-20 | 1.810 | 342,200 | +0 | 0.04% | 619,382 |
| 2025-06-23 | 2025-06-19 | 1.740 | 342,200 | +0 | 0.04% | 595,428 |
| 2025-06-20 | 2025-06-18 | 1.650 | 342,200 | +0 | 0.04% | 564,630 |
| 2025-06-19 | 2025-06-17 | 1.720 | 342,200 | +0 | 0.04% | 588,584 |
| 2025-06-18 | 2025-06-16 | 1.750 | 342,200 | +0 | 0.04% | 598,850 |
| 2025-06-17 | 2025-06-13 | 1.810 | 342,200 | +0 | 0.04% | 619,382 |
| 2025-06-16 | 2025-06-12 | 1.870 | 342,200 | +0 | 0.04% | 639,914 |
| 2025-06-13 | 2025-06-11 | 1.930 | 342,200 | +0 | 0.04% | 660,446 |
| 2025-06-12 | 2025-06-10 | 1.890 | 342,200 | +0 | 0.04% | 646,758 |
| 2025-06-11 | 2025-06-09 | 1.740 | 342,200 | +0 | 0.04% | 595,428 |
| 2025-06-10 | 2025-06-06 | 1.630 | 342,200 | +0 | 0.04% | 557,786 |
| 2025-06-09 | 2025-06-05 | 1.170 | 342,200 | +0 | 0.04% | 400,374 |
| 2025-06-06 | 2025-06-04 | 1.050 | 342,200 | +0 | 0.04% | 359,310 |
| 2025-06-05 | 2025-06-03 | 1.020 | 342,200 | +0 | 0.04% | 349,044 |
| 2025-06-04 | 2025-06-02 | 1.040 | 342,200 | +0 | 0.04% | 355,888 |
| 2025-06-03 | 2025-05-30 | 0.980 | 342,200 | +0 | 0.04% | 335,356 |
| 2025-06-02 | 2025-05-29 | 0.980 | 342,200 | +0 | 0.04% | 335,356 |
| 2025-05-30 | 2025-05-28 | 0.910 | 342,200 | +0 | 0.04% | 311,402 |
| 2025-05-29 | 2025-05-27 | 0.930 | 342,200 | +0 | 0.04% | 318,246 |
| 2025-05-28 | 2025-05-26 | 0.950 | 342,200 | +0 | 0.04% | 325,090 |
| 2025-05-27 | 2025-05-23 | 0.950 | 342,200 | +0 | 0.04% | 325,090 |
| 2025-05-26 | 2025-05-22 | 0.870 | 342,200 | +0 | 0.04% | 297,714 |
| 2025-05-23 | 2025-05-21 | 0.900 | 342,200 | +0 | 0.04% | 307,980 |
| 2025-05-22 | 2025-05-20 | 0.900 | 342,200 | +0 | 0.04% | 307,980 |
| 2025-05-21 | 2025-05-19 | 0.940 | 342,200 | +0 | 0.04% | 321,668 |
| 2025-05-20 | 2025-05-16 | 0.900 | 342,200 | +0 | 0.04% | 307,980 |
| 2025-05-19 | 2025-05-15 | 0.900 | 342,200 | +0 | 0.04% | 307,980 |
| 2025-05-16 | 2025-05-14 | 0.920 | 342,200 | +0 | 0.04% | 314,824 |
| 2025-05-15 | 2025-05-13 | 0.870 | 342,200 | +0 | 0.04% | 297,714 |
| 2025-05-14 | 2025-05-12 | 0.860 | 342,200 | +0 | 0.04% | 294,292 |
| 2025-05-13 | 2025-05-09 | 0.860 | 342,200 | +0 | 0.04% | 294,292 |
| 2025-05-12 | 2025-05-08 | 0.630 | 342,200 | +0 | 0.04% | 215,586 |
| 2025-05-09 | 2025-05-07 | 0.530 | 342,200 | +0 | 0.04% | 181,366 |
| 2025-05-08 | 2025-05-06 | 0.650 | 342,200 | +0 | 0.04% | 222,430 |
| 2025-05-07 | 2025-05-02 | 0.450 | 342,200 | +0 | 0.04% | 153,990 |
| 2025-05-06 | 2025-04-30 | 0.330 | 342,200 | +0 | 0.04% | 112,926 |
| 2025-05-02 | 2025-04-29 | 0.270 | 342,200 | +0 | 0.04% | 92,394 |
| 2025-04-30 | 2025-04-28 | 0.233 | 342,200 | +0 | 0.04% | 79,733 |
| 2025-04-29 | 2025-04-25 | 0.222 | 342,200 | +0 | 0.04% | 75,968 |
| 2025-04-28 | 2025-04-24 | 0.216 | 342,200 | +0 | 0.04% | 73,915 |
| 2025-04-25 | 2025-04-23 | 0.213 | 342,200 | +0 | 0.04% | 72,889 |
| 2025-04-24 | 2025-04-22 | 0.209 | 342,200 | +0 | 0.04% | 71,520 |
| 2025-04-23 | 2025-04-17 | 0.202 | 342,200 | +0 | 0.04% | 69,124 |
| 2025-04-22 | 2025-04-16 | 0.197 | 342,200 | +0 | 0.04% | 67,413 |
| 2025-04-17 | 2025-04-15 | 0.207 | 342,200 | +0 | 0.04% | 70,835 |
| 2025-04-16 | 2025-04-14 | 0.218 | 342,200 | +0 | 0.04% | 74,600 |
| 2025-04-15 | 2025-04-11 | 0.218 | 342,200 | +0 | 0.04% | 74,600 |
| 2025-04-14 | 2025-04-10 | 0.206 | 342,200 | +0 | 0.04% | 70,493 |
| 2025-04-11 | 2025-04-09 | 0.200 | 342,200 | +0 | 0.04% | 68,440 |
| 2025-04-10 | 2025-04-08 | 0.198 | 342,200 | +0 | 0.04% | 67,756 |
| 2025-04-09 | 2025-04-07 | 0.182 | 342,200 | +0 | 0.04% | 62,280 |
| 2025-04-08 | 2025-04-03 | 0.182 | 342,200 | +0 | 0.04% | 62,280 |
| 2025-04-07 | 2025-04-02 | 0.165 | 342,200 | +0 | 0.04% | 56,463 |
| 2025-04-03 | 2025-04-01 | 0.172 | 342,200 | +0 | 0.04% | 58,858 |
| 2025-04-02 | 2025-03-31 | 0.172 | 342,200 | +0 | 0.04% | 58,858 |
| 2025-04-01 | 2025-03-28 | 0.172 | 342,200 | +0 | 0.04% | 58,858 |
| 2025-03-31 | 2025-03-27 | 0.160 | 342,200 | +0 | 0.04% | 54,752 |
| 2025-03-28 | 2025-03-26 | 0.160 | 342,200 | +0 | 0.04% | 54,752 |
| 2025-03-27 | 2025-03-25 | 0.160 | 342,200 | +0 | 0.04% | 54,752 |
| 2025-03-26 | 2025-03-24 | 0.151 | 342,200 | +0 | 0.04% | 51,672 |
| 2025-03-25 | 2025-03-21 | 0.150 | 342,200 | +0 | 0.04% | 51,330 |
| 2025-03-24 | 2025-03-20 | 0.156 | 342,200 | +0 | 0.04% | 53,383 |
| 2025-03-21 | 2025-03-19 | 0.170 | 342,200 | +0 | 0.04% | 58,174 |
| 2025-03-20 | 2025-03-18 | 0.170 | 342,200 | +0 | 0.04% | 58,174 |
| 2025-03-19 | 2025-03-17 | 0.180 | 342,200 | +0 | 0.04% | 61,596 |
| 2025-03-18 | 2025-03-14 | 0.198 | 342,200 | +0 | 0.04% | 67,756 |
| 2025-03-17 | 2025-03-13 | 0.215 | 342,200 | +0 | 0.04% | 73,573 |
| 2025-03-14 | 2025-03-12 | 0.215 | 342,200 | +0 | 0.04% | 73,573 |
| 2025-03-13 | 2025-03-11 | 0.190 | 342,200 | +0 | 0.04% | 65,018 |
| 2025-03-12 | 2025-03-10 | 0.191 | 342,200 | +0 | 0.04% | 65,360 |
| 2025-03-11 | 2025-03-07 | 0.191 | 342,200 | +0 | 0.04% | 65,360 |
| 2025-03-10 | 2025-03-06 | 0.193 | 342,200 | +0 | 0.04% | 66,045 |
| 2025-03-07 | 2025-03-05 | 0.199 | 342,200 | +0 | 0.04% | 68,098 |
| 2025-03-06 | 2025-03-04 | 0.199 | 342,200 | +0 | 0.04% | 68,098 |
| 2025-03-05 | 2025-03-03 | 0.199 | 342,200 | +0 | 0.04% | 68,098 |
| 2025-03-04 | 2025-02-28 | 0.200 | 342,200 | +0 | 0.04% | 68,440 |
| 2025-03-03 | 2025-02-27 | 0.197 | 342,200 | +0 | 0.04% | 67,413 |
| 2025-02-28 | 2025-02-26 | 0.198 | 342,200 | +0 | 0.04% | 67,756 |
| 2025-02-27 | 2025-02-25 | 0.199 | 342,200 | +0 | 0.04% | 68,098 |
| 2025-02-26 | 2025-02-24 | 0.201 | 342,200 | +0 | 0.04% | 68,782 |
| 2025-02-25 | 2025-02-21 | 0.210 | 342,200 | +0 | 0.04% | 71,862 |
| 2025-02-24 | 2025-02-20 | 0.210 | 342,200 | +0 | 0.04% | 71,862 |
| 2025-02-21 | 2025-02-19 | 0.210 | 342,200 | +0 | 0.04% | 71,862 |
| 2025-02-20 | 2025-02-18 | 0.201 | 342,200 | +0 | 0.04% | 68,782 |
| 2025-02-19 | 2025-02-17 | 0.203 | 342,200 | +0 | 0.04% | 69,467 |
| 2025-02-18 | 2025-02-14 | 0.204 | 342,200 | +0 | 0.04% | 69,809 |
| 2025-02-17 | 2025-02-13 | 0.206 | 342,200 | +0 | 0.04% | 70,493 |
| 2025-02-14 | 2025-02-12 | 0.206 | 342,200 | +0 | 0.04% | 70,493 |
| 2025-02-13 | 2025-02-11 | 0.206 | 342,200 | +0 | 0.04% | 70,493 |
| 2025-02-12 | 2025-02-10 | 0.206 | 342,200 | +0 | 0.04% | 70,493 |
| 2025-02-11 | 2025-02-07 | 0.210 | 342,200 | +0 | 0.04% | 71,862 |
| 2025-02-10 | 2025-02-06 | 0.210 | 342,200 | +0 | 0.04% | 71,862 |
| 2025-02-07 | 2025-02-05 | 0.209 | 342,200 | +0 | 0.04% | 71,520 |
| 2025-02-06 | 2025-02-04 | 0.209 | 342,200 | +0 | 0.04% | 71,520 |
| 2025-02-05 | 2025-02-03 | 0.216 | 342,200 | +0 | 0.04% | 73,915 |
| 2025-02-04 | 2025-01-28 | 0.210 | 342,200 | +0 | 0.04% | 71,862 |
| 2025-02-03 | 2025-01-24 | 0.210 | 342,200 | +0 | 0.04% | 71,862 |
| 2025-01-27 | 2025-01-23 | 0.223 | 342,200 | +0 | 0.04% | 76,311 |
| 2025-01-24 | 2025-01-22 | 0.223 | 342,200 | +0 | 0.04% | 76,311 |
| 2025-01-23 | 2025-01-21 | 0.229 | 342,200 | +0 | 0.04% | 78,364 |
| 2025-01-22 | 2025-01-20 | 0.229 | 342,200 | +0 | 0.04% | 78,364 |
| 2025-01-21 | 2025-01-17 | 0.229 | 342,200 | +0 | 0.04% | 78,364 |
| 2025-01-20 | 2025-01-16 | 0.220 | 342,200 | +0 | 0.04% | 75,284 |
| 2025-01-17 | 2025-01-15 | 0.218 | 342,200 | +0 | 0.04% | 74,600 |
| 2025-01-16 | 2025-01-14 | 0.218 | 342,200 | +0 | 0.04% | 74,600 |
| 2025-01-15 | 2025-01-13 | 0.218 | 342,200 | +0 | 0.04% | 74,600 |
| 2025-01-14 | 2025-01-10 | 0.228 | 342,200 | +0 | 0.04% | 78,022 |
| 2025-01-13 | 2025-01-09 | 0.229 | 342,200 | +0 | 0.04% | 78,364 |
| 2025-01-10 | 2025-01-08 | 0.232 | 342,200 | +0 | 0.04% | 79,390 |
| 2025-01-09 | 2025-01-07 | 0.234 | 342,200 | +0 | 0.04% | 80,075 |
| 2025-01-08 | 2025-01-06 | 0.241 | 342,200 | +0 | 0.04% | 82,470 |
| 2025-01-07 | 2025-01-03 | 0.241 | 342,200 | +0 | 0.04% | 82,470 |
| 2025-01-06 | 2025-01-02 | 0.241 | 342,200 | +0 | 0.04% | 82,470 |
| 2025-01-03 | 2024-12-31 | 0.241 | 342,200 | +0 | 0.04% | 82,470 |
| 2025-01-02 | 2024-12-27 | 0.260 | 342,200 | +0 | 0.04% | 88,972 |
| 2024-12-30 | 2024-12-24 | 0.270 | 342,200 | +0 | 0.04% | 92,394 |
| 2024-12-27 | 2024-12-20 | 0.235 | 342,200 | +0 | 0.04% | 80,417 |
| 2024-12-23 | 2024-12-19 | 0.235 | 342,200 | +0 | 0.04% | 80,417 |
| 2024-12-20 | 2024-12-18 | 0.232 | 342,200 | +0 | 0.04% | 79,390 |
| 2024-12-19 | 2024-12-17 | 0.232 | 342,200 | +0 | 0.04% | 79,390 |
| 2024-12-18 | 2024-12-16 | 0.232 | 342,200 | +0 | 0.04% | 79,390 |
| 2024-12-17 | 2024-12-13 | 0.232 | 342,200 | +0 | 0.04% | 79,390 |
| 2024-12-16 | 2024-12-12 | 0.230 | 342,200 | +0 | 0.04% | 78,706 |
| 2024-12-13 | 2024-12-11 | 0.235 | 342,200 | +0 | 0.04% | 80,417 |
| 2024-12-12 | 2024-12-10 | 0.231 | 342,200 | +0 | 0.04% | 79,048 |
| 2024-12-11 | 2024-12-09 | 0.231 | 342,200 | +0 | 0.04% | 79,048 |
| 2024-12-10 | 2024-12-06 | 0.235 | 342,200 | +0 | 0.04% | 80,417 |
| 2024-12-09 | 2024-12-05 | 0.235 | 342,200 | +0 | 0.04% | 80,417 |
| 2024-12-06 | 2024-12-04 | 0.238 | 342,200 | +0 | 0.04% | 81,444 |
| 2024-12-05 | 2024-12-03 | 0.248 | 342,200 | +0 | 0.04% | 84,866 |
| 2024-12-04 | 2024-12-02 | 0.244 | 342,200 | +0 | 0.04% | 83,497 |
| 2024-12-03 | 2024-11-29 | 0.249 | 342,200 | +0 | 0.04% | 85,208 |
| 2024-12-02 | 2024-11-28 | 0.249 | 342,200 | +0 | 0.04% | 85,208 |
| 2024-11-29 | 2024-11-27 | 0.249 | 342,200 | +0 | 0.04% | 85,208 |
| 2024-11-28 | 2024-11-26 | 0.249 | 342,200 | +0 | 0.04% | 85,208 |
| 2024-11-27 | 2024-11-25 | 0.249 | 342,200 | +0 | 0.04% | 85,208 |
| 2024-11-26 | 2024-11-22 | 0.249 | 342,200 | +0 | 0.04% | 85,208 |
| 2024-11-25 | 2024-11-21 | 0.249 | 342,200 | +0 | 0.04% | 85,208 |
| 2024-11-22 | 2024-11-20 | 0.249 | 342,200 | +0 | 0.04% | 85,208 |
| 2024-11-21 | 2024-11-19 | 0.255 | 342,200 | +0 | 0.04% | 87,261 |
| 2024-11-20 | 2024-11-18 | 0.255 | 342,200 | +0 | 0.04% | 87,261 |
| 2024-11-19 | 2024-11-15 | 0.255 | 342,200 | +0 | 0.04% | 87,261 |
| 2024-11-18 | 2024-11-14 | 0.245 | 342,200 | +0 | 0.04% | 83,839 |
| 2024-11-15 | 2024-11-13 | 0.245 | 342,200 | +0 | 0.04% | 83,839 |
| 2024-11-14 | 2024-11-12 | 0.245 | 342,200 | +0 | 0.04% | 83,839 |
| 2024-11-13 | 2024-11-11 | 0.250 | 342,200 | +0 | 0.04% | 85,550 |
| 2024-11-12 | 2024-11-08 | 0.250 | 342,200 | +0 | 0.04% | 85,550 |
| 2024-11-11 | 2024-11-07 | 0.250 | 342,200 | +0 | 0.04% | 85,550 |
| 2024-11-08 | 2024-11-06 | 0.270 | 342,200 | +0 | 0.04% | 92,394 |
| 2024-11-07 | 2024-11-05 | 0.265 | 342,200 | +0 | 0.04% | 90,683 |
| 2024-11-06 | 2024-11-04 | 0.265 | 342,200 | +0 | 0.04% | 90,683 |
| 2024-11-05 | 2024-11-01 | 0.255 | 342,200 | +0 | 0.04% | 87,261 |
| 2024-11-04 | 2024-10-31 | 0.246 | 342,200 | +0 | 0.04% | 84,181 |
| 2024-11-01 | 2024-10-30 | 0.270 | 342,200 | +0 | 0.04% | 92,394 |
| 2024-10-31 | 2024-10-29 | 0.270 | 342,200 | +0 | 0.04% | 92,394 |
| 2024-10-30 | 2024-10-28 | 0.270 | 342,200 | +0 | 0.04% | 92,394 |
| 2024-10-29 | 2024-10-25 | 0.270 | 342,200 | +0 | 0.04% | 92,394 |
| 2024-10-28 | 2024-10-24 | 0.255 | 342,200 | +0 | 0.04% | 87,261 |
| 2024-10-25 | 2024-10-23 | 0.255 | 342,200 | +0 | 0.04% | 87,261 |
| 2024-10-24 | 2024-10-22 | 0.280 | 342,200 | +0 | 0.04% | 95,816 |
| 2024-10-23 | 2024-10-21 | 0.275 | 342,200 | +0 | 0.04% | 94,105 |
| 2024-10-22 | 2024-10-18 | 0.285 | 342,200 | +0 | 0.04% | 97,527 |
| 2024-10-21 | 2024-10-17 | 0.285 | 342,200 | +0 | 0.04% | 97,527 |
| 2024-10-18 | 2024-10-16 | 0.285 | 342,200 | +0 | 0.04% | 97,527 |
| 2024-10-17 | 2024-10-15 | 0.285 | 342,200 | +0 | 0.04% | 97,527 |
| 2024-10-16 | 2024-10-14 | 0.290 | 342,200 | +0 | 0.04% | 99,238 |
| 2024-10-15 | 2024-10-10 | 0.265 | 342,200 | +0 | 0.04% | 90,683 |
| 2024-10-14 | 2024-10-09 | 0.265 | 342,200 | +0 | 0.04% | 90,683 |
| 2024-10-10 | 2024-10-08 | 0.265 | 342,200 | +0 | 0.04% | 90,683 |
| 2024-10-09 | 2024-10-07 | 0.295 | 342,200 | +0 | 0.04% | 100,949 |
| 2024-10-08 | 2024-10-04 | 0.265 | 342,200 | +0 | 0.04% | 90,683 |
| 2024-10-07 | 2024-10-03 | 0.280 | 342,200 | +0 | 0.04% | 95,816 |
| 2024-10-04 | 2024-10-02 | 0.239 | 342,200 | +0 | 0.04% | 81,786 |
| 2024-10-03 | 2024-09-30 | 0.238 | 342,200 | +0 | 0.04% | 81,444 |
| 2024-10-02 | 2024-09-27 | 0.240 | 342,200 | +0 | 0.04% | 82,128 |
| 2024-09-30 | 2024-09-26 | 0.236 | 342,200 | +0 | 0.04% | 80,759 |
| 2024-09-27 | 2024-09-25 | 0.241 | 342,200 | +0 | 0.04% | 82,470 |
| 2024-09-26 | 2024-09-24 | 0.247 | 342,200 | +0 | 0.04% | 84,523 |
| 2024-09-25 | 2024-09-23 | 0.247 | 342,200 | +0 | 0.04% | 84,523 |
| 2024-09-24 | 2024-09-20 | 0.247 | 342,200 | +0 | 0.04% | 84,523 |
| 2024-09-23 | 2024-09-19 | 0.245 | 342,200 | +0 | 0.04% | 83,839 |
| 2024-09-20 | 2024-09-17 | 0.245 | 342,200 | +0 | 0.04% | 83,839 |
| 2024-09-19 | 2024-09-16 | 0.245 | 342,200 | +0 | 0.04% | 83,839 |
| 2024-09-17 | 2024-09-13 | 0.245 | 342,200 | +0 | 0.04% | 83,839 |
| 2024-09-16 | 2024-09-12 | 0.245 | 342,200 | +0 | 0.04% | 83,839 |
| 2024-09-13 | 2024-09-11 | 0.250 | 342,200 | +0 | 0.04% | 85,550 |
| 2024-09-12 | 2024-09-10 | 0.255 | 342,200 | +0 | 0.04% | 87,261 |
| 2024-09-11 | 2024-09-09 | 0.248 | 342,200 | +0 | 0.04% | 84,866 |
| 2024-09-10 | 2024-09-05 | 0.248 | 342,200 | +0 | 0.04% | 84,866 |
| 2024-09-09 | 2024-09-04 | 0.248 | 342,200 | +0 | 0.04% | 84,866 |
| 2024-09-05 | 2024-09-03 | 0.244 | 342,200 | +0 | 0.04% | 83,497 |
| 2024-09-04 | 2024-09-02 | 0.244 | 342,200 | +0 | 0.04% | 83,497 |
| 2024-09-03 | 2024-08-30 | 0.241 | 342,200 | +0 | 0.04% | 82,470 |
| 2024-09-02 | 2024-08-29 | 0.241 | 342,200 | +0 | 0.04% | 82,470 |
| 2024-08-30 | 2024-08-28 | 0.242 | 342,200 | +0 | 0.04% | 82,812 |
| 2024-08-29 | 2024-08-27 | 0.242 | 342,200 | +0 | 0.04% | 82,812 |
| 2024-08-28 | 2024-08-26 | 0.246 | 342,200 | +0 | 0.04% | 84,181 |
| 2024-08-27 | 2024-08-23 | 0.250 | 342,200 | +0 | 0.04% | 85,550 |
| 2024-08-26 | 2024-08-22 | 0.250 | 342,200 | +0 | 0.04% | 85,550 |
| 2024-08-23 | 2024-08-21 | 0.260 | 342,200 | +0 | 0.04% | 88,972 |
| 2024-08-22 | 2024-08-20 | 0.270 | 342,200 | +0 | 0.04% | 92,394 |
| 2024-08-21 | 2024-08-19 | 0.280 | 342,200 | +0 | 0.04% | 95,816 |
| 2024-08-20 | 2024-08-16 | 0.280 | 342,200 | +0 | 0.04% | 95,816 |
| 2024-08-19 | 2024-08-15 | 0.270 | 342,200 | +0 | 0.04% | 92,394 |
| 2024-08-16 | 2024-08-14 | 0.270 | 342,200 | +0 | 0.04% | 92,394 |
| 2024-08-15 | 2024-08-13 | 0.260 | 342,200 | +0 | 0.04% | 88,972 |
| 2024-08-14 | 2024-08-12 | 0.260 | 342,200 | +0 | 0.04% | 88,972 |
| 2024-08-13 | 2024-08-09 | 0.255 | 342,200 | +0 | 0.04% | 87,261 |
| 2024-08-12 | 2024-08-08 | 0.255 | 342,200 | +0 | 0.04% | 87,261 |
| 2024-08-09 | 2024-08-07 | 0.249 | 342,200 | +0 | 0.04% | 85,208 |
| 2024-08-08 | 2024-08-06 | 0.248 | 342,200 | +0 | 0.04% | 84,866 |
| 2024-08-07 | 2024-08-05 | 0.248 | 342,200 | +0 | 0.04% | 84,866 |
| 2024-08-06 | 2024-08-02 | 0.248 | 342,200 | +0 | 0.04% | 84,866 |
| 2024-08-05 | 2024-08-01 | 0.248 | 342,200 | +0 | 0.04% | 84,866 |
| 2024-08-02 | 2024-07-31 | 0.250 | 342,200 | +0 | 0.04% | 85,550 |
| 2024-08-01 | 2024-07-30 | 0.249 | 342,200 | +0 | 0.04% | 85,208 |
| 2024-07-31 | 2024-07-29 | 0.249 | 342,200 | +0 | 0.04% | 85,208 |
| 2024-07-30 | 2024-07-26 | 0.249 | 342,200 | +0 | 0.04% | 85,208 |
| 2024-07-29 | 2024-07-25 | 0.249 | 342,200 | +0 | 0.04% | 85,208 |
| 2024-07-26 | 2024-07-24 | 0.248 | 342,200 | +0 | 0.04% | 84,866 |
| 2024-07-25 | 2024-07-23 | 0.255 | 342,200 | +0 | 0.04% | 87,261 |
| 2024-07-24 | 2024-07-22 | 0.265 | 342,200 | +0 | 0.04% | 90,683 |
| 2024-07-23 | 2024-07-19 | 0.295 | 342,200 | +0 | 0.04% | 100,949 |
| 2024-07-22 | 2024-07-18 | 0.285 | 342,200 | +0 | 0.04% | 97,527 |
| 2024-07-19 | 2024-07-17 | 0.285 | 342,200 | +0 | 0.04% | 97,527 |
| 2024-07-18 | 2024-07-16 | 0.275 | 342,200 | +0 | 0.04% | 94,105 |
| 2024-07-17 | 2024-07-15 | 0.275 | 342,200 | +0 | 0.04% | 94,105 |
| 2024-07-16 | 2024-07-12 | 0.275 | 342,200 | +0 | 0.04% | 94,105 |
| 2024-07-15 | 2024-07-11 | 0.265 | 342,200 | +0 | 0.04% | 90,683 |
| 2024-07-12 | 2024-07-10 | 0.265 | 342,200 | +0 | 0.04% | 90,683 |
| 2024-07-11 | 2024-07-09 | 0.265 | 342,200 | +0 | 0.04% | 90,683 |
| 2024-07-10 | 2024-07-08 | 0.265 | 342,200 | +0 | 0.04% | 90,683 |
| 2024-07-09 | 2024-07-05 | 0.265 | 342,200 | +0 | 0.04% | 90,683 |
| 2024-07-08 | 2024-07-04 | 0.265 | 342,200 | +0 | 0.04% | 90,683 |
| 2024-07-05 | 2024-07-03 | 0.260 | 342,200 | +0 | 0.04% | 88,972 |
| 2024-07-04 | 2024-07-02 | 0.260 | 342,200 | +0 | 0.04% | 88,972 |
| 2024-07-03 | 2024-06-28 | 0.260 | 342,200 | +0 | 0.04% | 88,972 |
| 2024-07-02 | 2024-06-27 | 0.260 | 342,200 | +0 | 0.04% | 88,972 |
| 2024-06-28 | 2024-06-26 | 0.260 | 342,200 | +0 | 0.04% | 88,972 |
| 2024-06-27 | 2024-06-25 | 0.285 | 342,200 | +0 | 0.04% | 97,527 |
| 2024-06-26 | 2024-06-24 | 0.270 | 342,200 | +0 | 0.04% | 92,394 |
| 2024-06-25 | 2024-06-21 | 0.295 | 342,200 | +0 | 0.04% | 100,949 |
| 2024-06-24 | 2024-06-20 | 0.290 | 342,200 | +0 | 0.04% | 99,238 |
| 2024-06-21 | 2024-06-19 | 0.285 | 342,200 | +0 | 0.04% | 97,527 |
| 2024-06-20 | 2024-06-18 | 0.285 | 342,200 | +0 | 0.04% | 97,527 |
| 2024-06-19 | 2024-06-17 | 0.275 | 342,200 | +0 | 0.04% | 94,105 |
| 2024-06-18 | 2024-06-14 | 0.275 | 342,200 | +0 | 0.04% | 94,105 |
| 2024-06-17 | 2024-06-13 | 0.275 | 342,200 | +0 | 0.04% | 94,105 |
| 2024-06-14 | 2024-06-12 | 0.275 | 342,200 | +0 | 0.04% | 94,105 |
| 2024-06-13 | 2024-06-11 | 0.275 | 342,200 | +0 | 0.04% | 94,105 |
| 2024-06-12 | 2024-06-07 | 0.275 | 342,200 | +0 | 0.04% | 94,105 |
| 2024-06-11 | 2024-06-06 | 0.270 | 342,200 | +0 | 0.04% | 92,394 |
| 2024-06-07 | 2024-06-05 | 0.275 | 342,200 | +0 | 0.04% | 94,105 |
| 2024-06-06 | 2024-06-04 | 0.290 | 342,200 | +0 | 0.04% | 99,238 |
| 2024-06-05 | 2024-06-03 | 0.290 | 342,200 | +0 | 0.04% | 99,238 |
| 2024-06-04 | 2024-05-31 | 0.290 | 342,200 | +0 | 0.04% | 99,238 |
| 2024-06-03 | 2024-05-30 | 0.290 | 342,200 | +0 | 0.04% | 99,238 |
| 2024-05-31 | 2024-05-29 | 0.300 | 342,200 | +0 | 0.04% | 102,660 |
| 2024-05-30 | 2024-05-28 | 0.300 | 342,200 | +0 | 0.04% | 102,660 |
| 2024-05-29 | 2024-05-27 | 0.300 | 342,200 | +0 | 0.04% | 102,660 |
| 2024-05-28 | 2024-05-24 | 0.315 | 342,200 | +0 | 0.04% | 107,793 |
| 2024-05-27 | 2024-05-23 | 0.325 | 342,200 | +0 | 0.04% | 111,215 |
| 2024-05-24 | 2024-05-22 | 0.243 | 342,200 | +0 | 0.04% | 83,155 |
| 2024-05-23 | 2024-05-21 | 0.206 | 342,200 | +0 | 0.04% | 70,493 |
| 2024-05-22 | 2024-05-20 | 0.206 | 342,200 | +0 | 0.04% | 70,493 |
| 2024-05-21 | 2024-05-17 | 0.206 | 342,200 | +0 | 0.04% | 70,493 |
| 2024-05-20 | 2024-05-16 | 0.206 | 342,200 | +0 | 0.04% | 70,493 |
| 2024-05-17 | 2024-05-14 | 0.204 | 342,200 | +0 | 0.04% | 69,809 |
| 2024-05-16 | 2024-05-13 | 0.206 | 342,200 | +0 | 0.04% | 70,493 |
| 2024-05-14 | 2024-05-10 | 0.206 | 342,200 | +0 | 0.04% | 70,493 |
| 2024-05-13 | 2024-05-09 | 0.212 | 342,200 | +0 | 0.04% | 72,546 |
| 2024-05-10 | 2024-05-08 | 0.212 | 342,200 | +0 | 0.04% | 72,546 |
| 2024-05-09 | 2024-05-07 | 0.212 | 342,200 | +0 | 0.04% | 72,546 |
| 2024-05-08 | 2024-05-06 | 0.204 | 342,200 | +0 | 0.04% | 69,809 |
| 2024-05-07 | 2024-05-03 | 0.204 | 342,200 | +0 | 0.04% | 69,809 |
| 2024-05-06 | 2024-05-02 | 0.203 | 342,200 | +0 | 0.04% | 69,467 |
| 2024-05-03 | 2024-04-30 | 0.210 | 342,200 | +0 | 0.04% | 71,862 |
| 2024-05-02 | 2024-04-29 | 0.210 | 342,200 | +0 | 0.04% | 71,862 |
| 2024-04-30 | 2024-04-26 | 0.210 | 342,200 | +0 | 0.04% | 71,862 |
| 2024-04-29 | 2024-04-25 | 0.215 | 342,200 | +0 | 0.04% | 73,573 |
| 2024-04-26 | 2024-04-24 | 0.215 | 342,200 | +0 | 0.04% | 73,573 |
| 2024-04-25 | 2024-04-23 | 0.215 | 342,200 | +0 | 0.04% | 73,573 |
| 2024-04-24 | 2024-04-22 | 0.215 | 342,200 | +0 | 0.04% | 73,573 |
| 2024-04-23 | 2024-04-19 | 0.215 | 342,200 | +0 | 0.04% | 73,573 |
| 2024-04-22 | 2024-04-18 | 0.215 | 342,200 | +0 | 0.04% | 73,573 |
| 2024-04-19 | 2024-04-17 | 0.215 | 342,200 | +0 | 0.04% | 73,573 |
| 2024-04-18 | 2024-04-16 | 0.215 | 342,200 | +0 | 0.04% | 73,573 |
| 2024-04-17 | 2024-04-15 | 0.215 | 342,200 | +0 | 0.04% | 73,573 |
| 2024-04-16 | 2024-04-12 | 0.209 | 342,200 | +0 | 0.04% | 71,520 |
| 2024-04-15 | 2024-04-11 | 0.209 | 342,200 | +0 | 0.04% | 71,520 |
| 2024-04-12 | 2024-04-10 | 0.209 | 342,200 | +0 | 0.04% | 71,520 |
| 2024-04-11 | 2024-04-09 | 0.208 | 342,200 | +0 | 0.04% | 71,178 |
| 2024-04-10 | 2024-04-08 | 0.215 | 342,200 | +0 | 0.04% | 73,573 |
| 2024-04-09 | 2024-04-05 | 0.220 | 342,200 | +0 | 0.04% | 75,284 |
| 2024-04-08 | 2024-04-03 | 0.222 | 342,200 | +0 | 0.04% | 75,968 |
| 2024-04-05 | 2024-04-02 | 0.222 | 342,200 | +0 | 0.04% | 75,968 |
| 2024-04-03 | 2024-03-28 | 0.222 | 342,200 | +0 | 0.04% | 75,968 |
| 2024-04-02 | 2024-03-27 | 0.222 | 342,200 | +0 | 0.04% | 75,968 |
| 2024-03-28 | 2024-03-26 | 0.222 | 342,200 | +0 | 0.04% | 75,968 |
| 2024-03-27 | 2024-03-25 | 0.222 | 342,200 | +0 | 0.04% | 75,968 |
| 2024-03-26 | 2024-03-22 | 0.222 | 342,200 | +0 | 0.04% | 75,968 |
| 2024-03-25 | 2024-03-21 | 0.213 | 342,200 | +0 | 0.04% | 72,889 |
| 2024-03-22 | 2024-03-20 | 0.213 | 342,200 | +0 | 0.04% | 72,889 |
| 2024-03-21 | 2024-03-19 | 0.213 | 342,200 | +0 | 0.04% | 72,889 |
| 2024-03-20 | 2024-03-18 | 0.213 | 342,200 | +0 | 0.04% | 72,889 |
| 2024-03-19 | 2024-03-15 | 0.240 | 342,200 | +0 | 0.04% | 82,128 |
| 2024-03-18 | 2024-03-14 | 0.240 | 342,200 | +0 | 0.04% | 82,128 |
| 2024-03-15 | 2024-03-13 | 0.250 | 342,200 | +0 | 0.04% | 85,550 |
| 2024-03-14 | 2024-03-12 | 0.248 | 342,200 | +0 | 0.04% | 84,866 |
| 2024-03-13 | 2024-03-11 | 0.260 | 342,200 | +0 | 0.04% | 88,972 |
| 2024-03-12 | 2024-03-08 | 0.260 | 342,200 | +0 | 0.04% | 88,972 |
| 2024-03-11 | 2024-03-07 | 0.285 | 342,200 | +0 | 0.04% | 97,527 |
| 2024-03-08 | 2024-03-06 | 0.285 | 342,200 | +0 | 0.04% | 97,527 |
| 2024-03-07 | 2024-03-05 | 0.285 | 342,200 | +0 | 0.04% | 97,527 |
| 2024-03-06 | 2024-03-04 | 0.285 | 342,200 | +0 | 0.04% | 97,527 |
| 2024-03-05 | 2024-03-01 | 0.285 | 342,200 | +0 | 0.04% | 97,527 |
| 2024-03-04 | 2024-02-29 | 0.285 | 342,200 | +0 | 0.04% | 97,527 |
| 2024-03-01 | 2024-02-28 | 0.290 | 342,200 | +0 | 0.04% | 99,238 |
| 2024-02-29 | 2024-02-27 | 0.300 | 342,200 | +0 | 0.04% | 102,660 |
| 2024-02-28 | 2024-02-26 | 0.275 | 342,200 | +0 | 0.04% | 94,105 |
| 2024-02-27 | 2024-02-23 | 0.295 | 342,200 | +0 | 0.04% | 100,949 |
| 2024-02-26 | 2024-02-22 | 0.305 | 342,200 | +0 | 0.04% | 104,371 |
| 2024-02-23 | 2024-02-21 | 0.305 | 342,200 | +0 | 0.04% | 104,371 |
| 2024-02-22 | 2024-02-20 | 0.360 | 342,200 | +0 | 0.04% | 123,192 |
| 2024-02-21 | 2024-02-19 | 0.315 | 342,200 | +0 | 0.04% | 107,793 |
| 2024-02-20 | 2024-02-16 | 0.350 | 342,200 | +0 | 0.04% | 119,770 |
| 2024-02-19 | 2024-02-15 | 0.325 | 342,200 | +0 | 0.04% | 111,215 |
| 2024-02-16 | 2024-02-14 | 0.325 | 342,200 | +0 | 0.04% | 111,215 |
| 2024-02-15 | 2024-02-09 | 0.325 | 342,200 | +0 | 0.04% | 111,215 |
| 2024-02-14 | 2024-02-07 | 0.325 | 342,200 | +0 | 0.04% | 111,215 |
| 2024-02-08 | 2024-02-06 | 0.350 | 342,200 | +0 | 0.04% | 119,770 |
| 2024-02-07 | 2024-02-05 | 0.350 | 342,200 | +0 | 0.04% | 119,770 |
| 2024-02-06 | 2024-02-02 | 0.365 | 342,200 | +0 | 0.04% | 124,903 |
| 2024-02-05 | 2024-02-01 | 0.365 | 342,200 | +0 | 0.04% | 124,903 |
| 2024-02-02 | 2024-01-31 | 0.300 | 342,200 | +0 | 0.04% | 102,660 |
| 2024-02-01 | 2024-01-30 | 0.300 | 342,200 | +0 | 0.04% | 102,660 |
| 2024-01-31 | 2024-01-29 | 0.300 | 342,200 | +0 | 0.04% | 102,660 |
| 2024-01-30 | 2024-01-26 | 0.300 | 342,200 | +0 | 0.04% | 102,660 |
| 2024-01-29 | 2024-01-25 | 0.300 | 342,200 | +0 | 0.04% | 102,660 |
| 2024-01-26 | 2024-01-24 | 0.290 | 342,200 | +0 | 0.04% | 99,238 |
| 2024-01-25 | 2024-01-23 | 0.330 | 342,200 | +0 | 0.04% | 112,926 |
| 2024-01-24 | 2024-01-22 | 0.350 | 342,200 | +0 | 0.04% | 119,770 |
| 2024-01-23 | 2024-01-19 | 0.330 | 342,200 | +0 | 0.04% | 112,926 |
| 2024-01-22 | 2024-01-18 | 0.330 | 342,200 | +0 | 0.04% | 112,926 |
| 2024-01-19 | 2024-01-17 | 0.345 | 342,200 | +0 | 0.04% | 118,059 |
| 2024-01-18 | 2024-01-16 | 0.345 | 342,200 | +0 | 0.04% | 118,059 |
| 2024-01-17 | 2024-01-15 | 0.325 | 342,200 | +0 | 0.04% | 111,215 |
| 2024-01-16 | 2024-01-12 | 0.360 | 342,200 | +0 | 0.04% | 123,192 |
| 2024-01-15 | 2024-01-11 | 0.360 | 342,200 | +0 | 0.04% | 123,192 |
| 2024-01-12 | 2024-01-10 | 0.360 | 342,200 | +0 | 0.04% | 123,192 |
| 2024-01-11 | 2024-01-09 | 0.360 | 342,200 | +0 | 0.04% | 123,192 |
| 2024-01-10 | 2024-01-08 | 0.365 | 342,200 | +0 | 0.04% | 124,903 |
| 2024-01-09 | 2024-01-05 | 0.375 | 342,200 | +0 | 0.04% | 128,325 |
| 2024-01-08 | 2024-01-04 | 0.375 | 342,200 | +0 | 0.04% | 128,325 |
| 2024-01-05 | 2024-01-03 | 0.385 | 342,200 | +0 | 0.04% | 131,747 |
| 2024-01-04 | 2024-01-02 | 0.385 | 342,200 | +0 | 0.04% | 131,747 |
| 2024-01-03 | 2023-12-29 | 0.385 | 342,200 | +0 | 0.04% | 131,747 |
| 2024-01-02 | 2023-12-28 | 0.345 | 342,200 | +0 | 0.04% | 118,059 |
| 2023-12-29 | 2023-12-27 | 0.345 | 342,200 | +0 | 0.04% | 118,059 |
| 2023-12-28 | 2023-12-22 | 0.365 | 342,200 | +0 | 0.04% | 124,903 |
| 2023-12-27 | 2023-12-21 | 0.385 | 342,200 | +0 | 0.04% | 131,747 |
| 2023-12-22 | 2023-12-20 | 0.370 | 342,200 | +0 | 0.04% | 126,614 |
| 2023-12-21 | 2023-12-19 | 0.360 | 342,200 | +0 | 0.04% | 123,192 |
| 2023-12-20 | 2023-12-18 | 0.355 | 342,200 | +0 | 0.04% | 121,481 |
| 2023-12-19 | 2023-12-15 | 0.360 | 342,200 | +0 | 0.04% | 123,192 |
| 2023-12-18 | 2023-12-14 | 0.370 | 342,200 | +0 | 0.04% | 126,614 |
| 2023-12-15 | 2023-12-13 | 0.370 | 342,200 | +0 | 0.04% | 126,614 |
| 2023-12-14 | 2023-12-12 | 0.370 | 342,200 | +0 | 0.04% | 126,614 |
| 2023-12-13 | 2023-12-11 | 0.390 | 342,200 | +0 | 0.04% | 133,458 |
| 2023-12-12 | 2023-12-08 | 0.390 | 342,200 | +0 | 0.04% | 133,458 |
| 2023-12-11 | 2023-12-07 | 0.395 | 342,200 | +0 | 0.04% | 135,169 |
| 2023-12-08 | 2023-12-06 | 0.405 | 342,200 | +0 | 0.04% | 138,591 |
| 2023-12-07 | 2023-12-05 | 0.410 | 342,200 | +0 | 0.04% | 140,302 |
| 2023-12-06 | 2023-12-04 | 0.410 | 342,200 | +0 | 0.04% | 140,302 |
| 2023-12-05 | 2023-12-01 | 0.420 | 342,200 | +0 | 0.04% | 143,724 |
| 2023-12-04 | 2023-11-30 | 0.420 | 342,200 | +0 | 0.04% | 143,724 |
| 2023-12-01 | 2023-11-29 | 0.420 | 342,200 | +0 | 0.04% | 143,724 |
| 2023-11-30 | 2023-11-28 | 0.420 | 342,200 | +0 | 0.04% | 143,724 |
| 2023-11-29 | 2023-11-27 | 0.400 | 342,200 | +0 | 0.04% | 136,880 |
| 2023-11-28 | 2023-11-24 | 0.400 | 342,200 | +0 | 0.04% | 136,880 |
| 2023-11-27 | 2023-11-23 | 0.400 | 342,200 | +0 | 0.04% | 136,880 |
| 2023-11-24 | 2023-11-22 | 0.425 | 342,200 | +0 | 0.04% | 145,435 |
| 2023-11-23 | 2023-11-21 | 0.405 | 342,200 | +0 | 0.04% | 138,591 |
| 2023-11-22 | 2023-11-20 | 0.405 | 342,200 | +0 | 0.04% | 138,591 |
| 2023-11-21 | 2023-11-17 | 0.405 | 342,200 | +0 | 0.04% | 138,591 |
| 2023-11-20 | 2023-11-16 | 0.405 | 342,200 | +0 | 0.04% | 138,591 |
| 2023-11-17 | 2023-11-15 | 0.405 | 342,200 | +0 | 0.04% | 138,591 |
| 2023-11-16 | 2023-11-14 | 0.410 | 342,200 | +0 | 0.04% | 140,302 |
| 2023-11-15 | 2023-11-13 | 0.410 | 342,200 | +0 | 0.04% | 140,302 |
| 2023-11-14 | 2023-11-10 | 0.440 | 342,200 | +0 | 0.04% | 150,568 |
| 2023-11-13 | 2023-11-09 | 0.440 | 342,200 | +0 | 0.04% | 150,568 |
| 2023-11-10 | 2023-11-08 | 0.440 | 342,200 | +0 | 0.04% | 150,568 |
| 2023-11-09 | 2023-11-07 | 0.420 | 342,200 | +0 | 0.04% | 143,724 |
| 2023-11-08 | 2023-11-06 | 0.415 | 342,200 | +0 | 0.04% | 142,013 |
| 2023-11-07 | 2023-11-03 | 0.440 | 342,200 | +0 | 0.04% | 150,568 |
| 2023-11-06 | 2023-11-02 | 0.440 | 342,200 | +0 | 0.04% | 150,568 |
| 2023-11-03 | 2023-11-01 | 0.425 | 342,200 | +0 | 0.04% | 145,435 |
| 2023-11-02 | 2023-10-31 | 0.425 | 342,200 | +0 | 0.04% | 145,435 |
| 2023-11-01 | 2023-10-30 | 0.420 | 342,200 | +0 | 0.04% | 143,724 |
| 2023-10-31 | 2023-10-27 | 0.420 | 342,200 | +0 | 0.04% | 143,724 |
| 2023-10-30 | 2023-10-26 | 0.440 | 342,200 | +0 | 0.04% | 150,568 |
| 2023-10-27 | 2023-10-25 | 0.440 | 342,200 | +0 | 0.04% | 150,568 |
| 2023-10-26 | 2023-10-24 | 0.440 | 342,200 | +0 | 0.04% | 150,568 |
| 2023-10-25 | 2023-10-20 | 0.405 | 342,200 | +0 | 0.04% | 138,591 |
| 2023-10-24 | 2023-10-19 | 0.405 | 342,200 | +0 | 0.04% | 138,591 |
| 2023-10-20 | 2023-10-18 | 0.425 | 342,200 | +0 | 0.04% | 145,435 |
| 2023-10-19 | 2023-10-17 | 0.425 | 342,200 | +0 | 0.04% | 145,435 |
| 2023-10-18 | 2023-10-16 | 0.430 | 342,200 | +0 | 0.04% | 147,146 |
| 2023-10-17 | 2023-10-13 | 0.430 | 342,200 | +0 | 0.04% | 147,146 |
| 2023-10-16 | 2023-10-12 | 0.420 | 342,200 | +0 | 0.04% | 143,724 |
| 2023-10-13 | 2023-10-11 | 0.435 | 342,200 | +0 | 0.04% | 148,857 |
| 2023-10-12 | 2023-10-10 | 0.425 | 342,200 | +0 | 0.04% | 145,435 |
| 2023-10-11 | 2023-10-09 | 0.430 | 342,200 | +0 | 0.04% | 147,146 |
| 2023-10-10 | 2023-10-06 | 0.425 | 342,200 | +0 | 0.04% | 145,435 |
| 2023-10-09 | 2023-10-05 | 0.425 | 342,200 | +0 | 0.04% | 145,435 |
| 2023-10-06 | 2023-10-04 | 0.445 | 342,200 | +0 | 0.04% | 152,279 |
| 2023-10-05 | 2023-10-03 | 0.445 | 342,200 | +0 | 0.04% | 152,279 |
| 2023-10-04 | 2023-09-29 | 0.445 | 342,200 | +0 | 0.04% | 152,279 |
| 2023-10-03 | 2023-09-28 | 0.445 | 342,200 | +0 | 0.04% | 152,279 |
| 2023-09-29 | 2023-09-27 | 0.435 | 342,200 | +0 | 0.04% | 148,857 |
| 2023-09-28 | 2023-09-26 | 0.485 | 342,200 | +0 | 0.04% | 165,967 |
| 2023-09-27 | 2023-09-25 | 0.530 | 342,200 | +0 | 0.04% | 181,366 |
| 2023-09-26 | 2023-09-22 | 0.500 | 342,200 | +0 | 0.04% | 171,100 |
| 2023-09-25 | 2023-09-21 | 0.540 | 342,200 | +0 | 0.04% | 184,788 |
| 2023-09-22 | 2023-09-20 | 0.500 | 342,200 | +0 | 0.04% | 171,100 |
| 2023-09-21 | 2023-09-19 | 0.500 | 342,200 | +0 | 0.04% | 171,100 |
| 2023-09-20 | 2023-09-18 | 0.520 | 342,200 | +0 | 0.04% | 177,944 |
| 2023-09-19 | 2023-09-15 | 0.485 | 342,200 | +0 | 0.04% | 165,967 |
| 2023-09-18 | 2023-09-14 | 0.520 | 342,200 | +0 | 0.04% | 177,944 |
| 2023-09-15 | 2023-09-13 | 0.520 | 342,200 | +0 | 0.04% | 177,944 |
| 2023-09-14 | 2023-09-12 | 0.520 | 342,200 | +0 | 0.04% | 177,944 |
| 2023-09-13 | 2023-09-11 | 0.520 | 342,200 | +0 | 0.04% | 177,944 |
| 2023-09-12 | 2023-09-07 | 0.520 | 342,200 | +0 | 0.04% | 177,944 |
| 2023-09-11 | 2023-09-06 | 0.520 | 342,200 | +0 | 0.04% | 177,944 |
| 2023-09-07 | 2023-09-05 | 0.450 | 342,200 | +0 | 0.04% | 153,990 |
| 2023-09-06 | 2023-09-04 | 0.490 | 342,200 | +0 | 0.04% | 167,678 |
| 2023-09-05 | 2023-08-31 | 0.520 | 342,200 | +0 | 0.04% | 177,944 |
| 2023-09-04 | 2023-08-30 | 0.520 | 342,200 | +0 | 0.04% | 177,944 |
| 2023-08-31 | 2023-08-29 | 0.520 | 342,200 | +0 | 0.04% | 177,944 |
| 2023-08-30 | 2023-08-28 | 0.520 | 342,200 | +0 | 0.04% | 177,944 |
| 2023-08-29 | 2023-08-25 | 0.520 | 342,200 | +0 | 0.04% | 177,944 |
| 2023-08-28 | 2023-08-24 | 0.520 | 342,200 | +0 | 0.04% | 177,944 |
| 2023-08-25 | 2023-08-23 | 0.470 | 342,200 | +0 | 0.04% | 160,834 |
| 2023-08-24 | 2023-08-22 | 0.480 | 342,200 | +0 | 0.04% | 164,256 |
| 2023-08-23 | 2023-08-21 | 0.460 | 342,200 | +0 | 0.04% | 157,412 |
| 2023-08-22 | 2023-08-18 | 0.485 | 342,200 | +0 | 0.04% | 165,967 |
| 2023-08-21 | 2023-08-17 | 0.470 | 342,200 | +0 | 0.04% | 160,834 |
| 2023-08-18 | 2023-08-16 | 0.495 | 342,200 | +0 | 0.04% | 169,389 |
| 2023-08-17 | 2023-08-15 | 0.500 | 342,200 | +0 | 0.04% | 171,100 |
| 2023-08-16 | 2023-08-14 | 0.500 | 342,200 | +0 | 0.04% | 171,100 |
| 2023-08-15 | 2023-08-11 | 0.500 | 342,200 | +0 | 0.04% | 171,100 |
| 2023-08-14 | 2023-08-10 | 0.540 | 342,200 | +0 | 0.04% | 184,788 |
| 2023-08-11 | 2023-08-09 | 0.540 | 342,200 | +0 | 0.04% | 184,788 |
| 2023-08-10 | 2023-08-08 | 0.520 | 342,200 | +0 | 0.04% | 177,944 |
| 2023-08-09 | 2023-08-07 | 0.580 | 342,200 | +0 | 0.04% | 198,476 |
| 2023-08-08 | 2023-08-04 | 0.580 | 342,200 | +0 | 0.04% | 198,476 |
| 2023-08-07 | 2023-08-03 | 0.580 | 342,200 | +0 | 0.04% | 198,476 |
| 2023-08-04 | 2023-08-02 | 0.600 | 342,200 | +0 | 0.04% | 205,320 |
| 2023-08-03 | 2023-08-01 | 0.600 | 342,200 | +0 | 0.04% | 205,320 |
| 2023-08-02 | 2023-07-31 | 0.560 | 342,200 | +0 | 0.04% | 191,632 |
| 2023-08-01 | 2023-07-28 | 0.560 | 342,200 | +0 | 0.04% | 191,632 |
| 2023-07-31 | 2023-07-27 | 0.560 | 342,200 | +0 | 0.04% | 191,632 |
| 2023-07-28 | 2023-07-26 | 0.560 | 342,200 | +0 | 0.04% | 191,632 |
| 2023-07-27 | 2023-07-25 | 0.600 | 342,200 | +0 | 0.04% | 205,320 |
| 2023-07-26 | 2023-07-24 | 0.570 | 342,200 | +0 | 0.04% | 195,054 |
| 2023-07-25 | 2023-07-21 | 0.600 | 342,200 | +0 | 0.04% | 205,320 |
| 2023-07-24 | 2023-07-20 | 0.560 | 342,200 | +0 | 0.04% | 191,632 |
| 2023-07-21 | 2023-07-19 | 0.560 | 342,200 | +0 | 0.04% | 191,632 |
| 2023-07-20 | 2023-07-18 | 0.600 | 342,200 | +0 | 0.04% | 205,320 |
| 2023-07-19 | 2023-07-14 | 0.560 | 342,200 | +0 | 0.04% | 191,632 |
| 2023-07-18 | 2023-07-13 | 0.580 | 342,200 | +0 | 0.04% | 198,476 |
| 2023-07-14 | 2023-07-12 | 0.550 | 342,200 | +0 | 0.04% | 188,210 |
| 2023-07-13 | 2023-07-11 | 0.570 | 342,200 | +0 | 0.04% | 195,054 |
| 2023-07-12 | 2023-07-10 | 0.600 | 342,200 | +0 | 0.04% | 205,320 |
| 2023-07-11 | 2023-07-07 | 0.600 | 342,200 | +0 | 0.04% | 205,320 |
| 2023-07-10 | 2023-07-06 | 0.600 | 342,200 | +0 | 0.04% | 205,320 |
| 2023-07-07 | 2023-07-05 | 0.600 | 342,200 | +0 | 0.04% | 205,320 |
| 2023-07-06 | 2023-07-04 | 0.600 | 342,200 | +0 | 0.04% | 205,320 |
| 2023-07-05 | 2023-07-03 | 0.600 | 342,200 | +0 | 0.04% | 205,320 |
| 2023-07-04 | 2023-06-30 | 0.560 | 342,200 | +0 | 0.04% | 191,632 |
| 2023-07-03 | 2023-06-29 | 0.550 | 342,200 | +0 | 0.04% | 188,210 |
| 2023-06-30 | 2023-06-28 | 0.550 | 342,200 | +0 | 0.04% | 188,210 |
| 2023-06-29 | 2023-06-27 | 0.560 | 342,200 | +0 | 0.04% | 191,632 |
| 2023-06-28 | 2023-06-26 | 0.570 | 342,200 | +0 | 0.04% | 195,054 |
| 2023-06-27 | 2023-06-23 | 0.570 | 342,200 | -30,000 | 0.04% | 195,054 |
| 2020-06-03 | 2020-06-01 | 0.550 | 372,200 | -10,000 | 0.04% | 204,710 |
| 2020-06-02 | 2020-05-29 | 0.500 | 382,200 | -4,000 | 0.04% | 191,100 |
| 2019-04-17 | 2019-04-15 | 1.730 | 386,200 | -62,000 | 0.04% | 668,126 |
| 2018-11-12 | 2018-11-08 | 1.683 | 448,200 | -188,265 | 0.05% | 754,339 |
| 2018-09-06 | 2018-09-04 | 1.497 | 636,465 | -260,715 | 0.05% | 952,931 |
| 2018-08-31 | 2018-08-29 | 1.497 | 897,180 | -38,739 | 0.05% | 1,343,279 |
| 2018-08-29 | 2018-08-27 | 1.575 | 935,919 | +38,739 | 0.05% | 1,473,760 |
| 2018-05-24 | 2018-05-21 | 1.074 | 897,180 | -8,627 | 0.05% | 963,456 |
| 2017-12-18 | 2017-12-14 | 1.094 | 905,807 | -195,554 | 0.05% | 991,248 |
| 2017-12-13 | 2017-12-11 | 1.023 | 1,101,361 | -128,284 | 0.06% | 1,126,400 |
| 2017-09-01 | 2017-08-30 | 1.023 | 1,229,645 | -11,733 | 0.07% | 1,257,600 |
| 2017-06-07 | 2017-06-05 | 0.972 | 1,241,378 | -1,956 | 0.07% | 1,206,120 |
| 2017-05-31 | 2017-05-26 | 0.997 | 1,243,334 | -39,110 | 0.07% | 1,239,810 |
| 2017-05-25 | 2017-05-23 | 0.951 | 1,282,444 | -42,631 | 0.07% | 1,219,788 |
| 2017-05-24 | 2017-05-22 | 0.936 | 1,325,075 | -2,347 | 0.07% | 1,240,008 |
| 2017-05-23 | 2017-05-19 | 0.895 | 1,327,422 | -14,507 | 0.07% | 1,188,487 |
| 2017-04-11 | 2017-04-07 | 0.900 | 1,341,929 | +79,076 | 0.07% | 1,208,264 |
| 2017-04-06 | 2017-04-03 | 0.845 | 1,262,853 | -197,691 | 0.07% | 1,066,796 |
| 2017-03-28 | 2017-03-24 | 0.814 | 1,460,544 | -197,692 | 0.08% | 1,189,468 |
| 2017-03-27 | 2017-03-23 | 0.835 | 1,658,236 | -98,845 | 0.09% | 1,384,020 |
| 2017-03-23 | 2017-03-21 | 0.845 | 1,757,081 | -59,308 | 0.10% | 1,484,296 |
| 2017-03-20 | 2017-03-16 | 0.840 | 1,816,389 | -134,430 | 0.10% | 1,525,208 |
| 2017-03-17 | 2017-03-15 | 0.819 | 1,950,819 | -197,691 | 0.11% | 1,598,616 |
| 2017-03-16 | 2017-03-14 | 0.819 | 2,148,510 | -59,308 | 0.12% | 1,760,616 |
| 2017-03-15 | 2017-03-13 | 0.825 | 2,207,818 | -79,076 | 0.12% | 1,820,384 |
| 2017-03-13 | 2017-03-09 | 0.799 | 2,286,894 | +15,815 | 0.12% | 1,827,744 |
| 2017-03-10 | 2017-03-08 | 0.840 | 2,271,079 | -118,615 | 0.12% | 1,907,008 |
| 2017-03-09 | 2017-03-07 | 0.794 | 2,389,694 | -59,307 | 0.13% | 1,897,816 |
| 2017-01-10 | 2017-01-06 | 0.759 | 2,449,001 | -9,885 | 0.13% | 1,858,200 |
| 2017-01-05 | 2017-01-03 | 0.754 | 2,458,886 | +98,846 | 0.13% | 1,853,262 |
| 2017-01-03 | 2016-12-29 | 0.764 | 2,360,040 | -98,846 | 0.13% | 1,802,638 |
| 2016-12-30 | 2016-12-28 | 0.754 | 2,458,886 | -13,838 | 0.13% | 1,853,262 |
| 2016-12-29 | 2016-12-23 | 0.728 | 2,472,724 | -237,230 | 0.13% | 1,801,152 |
| 2016-12-28 | 2016-12-22 | 0.723 | 2,709,954 | -59,307 | 0.15% | 1,960,244 |
| 2016-12-21 | 2016-12-19 | 0.703 | 2,769,261 | -39,539 | 0.15% | 1,947,112 |
| 2016-12-20 | 2016-12-16 | 0.703 | 2,808,800 | -59,307 | 0.15% | 1,974,912 |
| 2016-11-30 | 2016-11-28 | 0.723 | 2,868,107 | +39,538 | 0.16% | 2,074,644 |
| 2016-11-23 | 2016-11-21 | 0.718 | 2,828,569 | -14,629 | 0.15% | 2,031,736 |
| 2016-11-21 | 2016-11-17 | 0.723 | 2,843,198 | +59,308 | 0.15% | 2,056,626 |
| 2016-11-11 | 2016-11-09 | 0.698 | 2,783,890 | -19,770 | 0.15% | 1,943,316 |
| 2016-11-08 | 2016-11-04 | 0.723 | 2,803,660 | +3,954 | 0.15% | 2,028,026 |
| 2016-11-01 | 2016-10-28 | 0.703 | 2,799,706 | +59,308 | 0.15% | 1,968,518 |
| 2016-10-31 | 2016-10-27 | 0.718 | 2,740,398 | -59,308 | 0.15% | 1,968,404 |
| 2016-10-28 | 2016-10-26 | 0.728 | 2,799,706 | -57,330 | 0.15% | 2,039,328 |
| 2016-10-27 | 2016-10-25 | 0.718 | 2,857,036 | -19,769 | 0.16% | 2,052,184 |
| 2016-10-17 | 2016-10-13 | 0.647 | 2,876,805 | +14,629 | 0.16% | 1,862,656 |
| 2016-10-05 | 2016-10-03 | 0.673 | 2,862,176 | +59,307 | 0.16% | 1,925,574 |
| 2016-10-04 | 2016-09-30 | 0.678 | 2,802,869 | -160,525 | 0.15% | 1,899,852 |
| 2016-09-30 | 2016-09-28 | 0.668 | 2,963,394 | +59,307 | 0.16% | 1,978,680 |
| 2016-09-29 | 2016-09-27 | 0.658 | 2,904,087 | -59,307 | 0.16% | 1,909,700 |
| 2016-09-14 | 2016-09-12 | 0.632 | 2,963,394 | +19,769 | 0.16% | 1,873,750 |
| 2016-09-13 | 2016-09-09 | 0.653 | 2,943,625 | +59,307 | 0.16% | 1,920,810 |
| 2016-09-12 | 2016-09-08 | 0.653 | 2,884,318 | -59,307 | 0.16% | 1,882,110 |
| 2016-08-15 | 2016-08-11 | 0.622 | 2,943,625 | +58,517 | 0.16% | 1,831,470 |
| 2016-08-05 | 2016-08-03 | 0.632 | 2,885,108 | +39,538 | 0.16% | 1,824,250 |
| 2016-07-27 | 2016-07-25 | 0.642 | 2,845,570 | +39,538 | 0.15% | 1,828,038 |
| 2016-07-25 | 2016-07-21 | 0.653 | 2,806,032 | +59,308 | 0.15% | 1,831,026 |
| 2016-07-22 | 2016-07-20 | 0.678 | 2,746,724 | +79,867 | 0.15% | 1,861,796 |
| 2016-07-21 | 2016-07-19 | 0.668 | 2,666,857 | -73,146 | 0.14% | 1,780,680 |
| 2016-07-13 | 2016-07-11 | 0.653 | 2,740,003 | +39,538 | 0.15% | 1,787,940 |
| 2016-07-12 | 2016-07-08 | 0.647 | 2,700,465 | +3,954 | 0.15% | 1,748,480 |
| 2016-07-11 | 2016-07-07 | 0.647 | 2,696,511 | +5,140 | 0.15% | 1,745,920 |
| 2016-07-08 | 2016-07-06 | 0.642 | 2,691,371 | +26,491 | 0.15% | 1,728,978 |
| 2016-07-07 | 2016-07-05 | 0.642 | 2,664,880 | +33,607 | 0.14% | 1,711,960 |
| 2016-07-06 | 2016-07-04 | 0.642 | 2,631,273 | -35,584 | 0.14% | 1,690,370 |
| 2016-06-28 | 2016-06-24 | 0.622 | 2,666,857 | +19,769 | 0.14% | 1,659,270 |
| 2016-06-10 | 2016-06-07 | 0.663 | 2,647,088 | -118,615 | 0.14% | 1,754,090 |
| 2016-06-07 | 2016-06-03 | 0.637 | 2,765,703 | +44,678 | 0.15% | 1,762,740 |
| 2016-05-24 | 2016-05-20 | 0.683 | 2,721,025 | -80,623 | 0.15% | 1,858,140 |
| 2016-04-13 | 2016-04-11 | 0.717 | 2,801,648 | -5,292 | 0.15% | 2,009,544 |
| 2016-03-31 | 2016-03-29 | 0.678 | 2,806,940 | -101,774 | 0.15% | 1,903,020 |
| 2016-03-30 | 2016-03-24 | 0.678 | 2,908,714 | +183,194 | 0.15% | 1,972,020 |
| 2016-03-29 | 2016-03-23 | 0.796 | 2,725,520 | -162,839 | 0.14% | 2,169,180 |
| 2016-03-24 | 2016-03-22 | 0.781 | 2,888,359 | -101,775 | 0.15% | 2,256,210 |
| 2016-03-23 | 2016-03-21 | 0.752 | 2,990,134 | +61,065 | 0.16% | 2,247,570 |
| 2016-03-22 | 2016-03-18 | 0.752 | 2,929,069 | -40,710 | 0.15% | 2,201,670 |
| 2016-03-17 | 2016-03-15 | 0.717 | 2,969,779 | -40,710 | 0.16% | 2,130,140 |
| 2016-03-15 | 2016-03-11 | 0.722 | 3,010,489 | -58,622 | 0.16% | 2,174,130 |
| 2016-03-11 | 2016-03-09 | 0.727 | 3,069,111 | +20,355 | 0.16% | 2,231,544 |
| 2016-03-08 | 2016-03-04 | 0.688 | 3,048,756 | +81,420 | 0.16% | 2,096,920 |
| 2016-03-01 | 2016-02-26 | 0.683 | 2,967,336 | +81,419 | 0.16% | 2,026,342 |
| 2016-02-26 | 2016-02-24 | 0.688 | 2,885,917 | -61,064 | 0.15% | 1,984,920 |
| 2016-02-03 | 2016-02-01 | 0.580 | 2,946,981 | +40,709 | 0.16% | 1,708,404 |
| 2016-01-28 | 2016-01-26 | 0.545 | 2,906,272 | -40,709 | 0.15% | 1,584,858 |
| 2016-01-12 | 2016-01-08 | 0.614 | 2,946,981 | -101,775 | 0.16% | 1,809,750 |
| 2016-01-11 | 2016-01-07 | 0.624 | 3,048,756 | +101,775 | 0.16% | 1,902,206 |
| 2016-01-08 | 2016-01-06 | 0.648 | 2,946,981 | -81,420 | 0.16% | 1,911,096 |
| 2016-01-05 | 2015-12-31 | 0.634 | 3,028,401 | +40,710 | 0.16% | 1,919,262 |
| 2015-12-28 | 2015-12-22 | 0.624 | 2,987,691 | +40,710 | 0.16% | 1,864,106 |
| 2015-12-23 | 2015-12-21 | 0.634 | 2,946,981 | +183,194 | 0.16% | 1,867,662 |
| 2015-12-22 | 2015-12-18 | 0.639 | 2,763,787 | +71,242 | 0.15% | 1,765,140 |
| 2015-10-15 | 2015-10-13 | 0.575 | 2,692,545 | +61,064 | 0.14% | 1,547,676 |
| 2015-10-12 | 2015-10-08 | 0.570 | 2,631,481 | +30,533 | 0.14% | 1,499,648 |
| 2015-10-09 | 2015-10-07 | 0.575 | 2,600,948 | +48,851 | 0.14% | 1,495,026 |
| 2015-09-08 | 2015-09-04 | 0.575 | 2,552,097 | -19,133 | 0.13% | 1,466,946 |
| 2015-09-04 | 2015-09-01 | 0.590 | 2,571,230 | -62,286 | 0.14% | 1,515,840 |
| 2015-08-27 | 2015-08-25 | 0.545 | 2,633,516 | +40,710 | 0.14% | 1,436,118 |
| 2015-08-24 | 2015-08-20 | 0.644 | 2,592,806 | -47,631 | 0.14% | 1,668,678 |
| 2015-08-17 | 2015-08-13 | 0.644 | 2,640,437 | -20,355 | 0.14% | 1,699,332 |
| 2015-08-12 | 2015-08-10 | 0.648 | 2,660,792 | +65,136 | 0.14% | 1,725,504 |
| 2015-08-11 | 2015-08-07 | 0.648 | 2,595,656 | +81,420 | 0.14% | 1,683,264 |
| 2015-08-07 | 2015-08-05 | 0.648 | 2,514,236 | +101,774 | 0.13% | 1,630,464 |
| 2015-08-03 | 2015-07-30 | 0.648 | 2,412,462 | +61,065 | 0.13% | 1,564,464 |
| 2015-07-29 | 2015-07-27 | 0.634 | 2,351,397 | +122,129 | 0.12% | 1,490,208 |
| 2015-07-17 | 2015-07-15 | 0.639 | 2,229,268 | -6,106 | 0.12% | 1,423,760 |
| 2015-07-16 | 2015-07-14 | 0.639 | 2,235,374 | +75,313 | 0.12% | 1,427,660 |
| 2015-07-14 | 2015-07-10 | 0.634 | 2,160,061 | -89,562 | 0.11% | 1,368,948 |
| 2015-07-10 | 2015-07-08 | 0.545 | 2,249,623 | -122,129 | 0.12% | 1,226,772 |
| 2015-07-09 | 2015-07-07 | 0.491 | 2,371,752 | -109,102 | 0.13% | 1,165,200 |
| 2015-07-08 | 2015-07-06 | 0.511 | 2,480,854 | +61,064 | 0.13% | 1,267,552 |
| 2015-06-30 | 2015-06-26 | 0.688 | 2,419,790 | +40,710 | 0.13% | 1,664,320 |
| 2015-06-23 | 2015-06-19 | 0.698 | 2,379,080 | +50,887 | 0.13% | 1,659,696 |
| 2015-06-22 | 2015-06-18 | 0.678 | 2,328,193 | +20,355 | 0.12% | 1,578,444 |
| 2015-06-19 | 2015-06-17 | 0.683 | 2,307,838 | -335,856 | 0.12% | 1,575,982 |
| 2015-06-18 | 2015-06-16 | 0.678 | 2,643,694 | +61,065 | 0.14% | 1,792,344 |
| 2015-06-16 | 2015-06-12 | 0.693 | 2,582,629 | +40,710 | 0.14% | 1,789,008 |
| 2015-06-15 | 2015-06-11 | 0.683 | 2,541,919 | -325,678 | 0.13% | 1,735,832 |
| 2015-06-12 | 2015-06-10 | 0.668 | 2,867,597 | -40,710 | 0.15% | 1,915,968 |
| 2015-06-11 | 2015-06-09 | 0.683 | 2,908,307 | -48,852 | 0.15% | 1,986,032 |
| 2015-06-10 | 2015-06-08 | 0.757 | 2,957,159 | +2,036 | 0.16% | 2,237,312 |
| 2015-06-09 | 2015-06-05 | 0.747 | 2,955,123 | -20,355 | 0.16% | 2,206,736 |
| 2015-06-08 | 2015-06-04 | 0.776 | 2,975,478 | +10,584 | 0.16% | 2,309,644 |
| 2015-06-05 | 2015-06-03 | 0.801 | 2,964,894 | +252,401 | 0.16% | 2,374,258 |
| 2015-06-04 | 2015-06-02 | 0.825 | 2,712,493 | -122,129 | 0.14% | 2,238,768 |
| 2015-06-02 | 2015-05-29 | 0.717 | 2,834,622 | -256,065 | 0.15% | 2,033,196 |
| 2015-06-01 | 2015-05-28 | 0.678 | 3,090,687 | -30,532 | 0.16% | 2,095,392 |
| 2015-05-29 | 2015-05-27 | 0.688 | 3,121,219 | +40,709 | 0.16% | 2,146,760 |
| 2015-05-28 | 2015-05-26 | 0.697 | 3,080,510 | -66,010 | 0.16% | 2,148,393 |
| 2015-05-27 | 2015-05-22 | 0.683 | 3,146,520 | -31,187 | 0.16% | 2,149,028 |
| 2015-05-26 | 2015-05-21 | 0.664 | 3,177,707 | -21,207 | 0.16% | 2,109,192 |
| 2015-05-22 | 2015-05-20 | 0.669 | 3,198,914 | +41,582 | 0.17% | 2,138,654 |
| 2015-05-20 | 2015-05-18 | 0.645 | 3,157,332 | -124,746 | 0.16% | 2,034,924 |
| 2015-05-19 | 2015-05-15 | 0.649 | 3,282,078 | +103,955 | 0.17% | 2,131,110 |
| 2015-05-14 | 2015-05-12 | 0.635 | 3,178,123 | +51,978 | 0.16% | 2,017,752 |
| 2015-05-13 | 2015-05-11 | 0.659 | 3,126,145 | +74,848 | 0.16% | 2,059,932 |
| 2015-05-12 | 2015-05-08 | 0.664 | 3,051,297 | -41,583 | 0.16% | 2,025,288 |
| 2015-05-11 | 2015-05-07 | 0.645 | 3,092,880 | +114,351 | 0.16% | 1,993,384 |
| 2015-05-08 | 2015-05-06 | 0.702 | 2,978,529 | -207,910 | 0.15% | 2,091,596 |
| 2015-05-07 | 2015-05-05 | 0.697 | 3,186,439 | -62,374 | 0.16% | 2,222,270 |
| 2015-05-06 | 2015-05-04 | 0.746 | 3,248,813 | +20,792 | 0.17% | 2,422,030 |
| 2015-05-04 | 2015-04-29 | 0.717 | 3,228,021 | -161,339 | 0.17% | 2,313,374 |
| 2015-04-30 | 2015-04-28 | 0.688 | 3,389,360 | -207,911 | 0.18% | 2,331,186 |
| 2015-04-29 | 2015-04-27 | 0.702 | 3,597,271 | +41,582 | 0.19% | 2,526,092 |
| 2015-04-28 | 2015-04-24 | 0.645 | 3,555,689 | +12,475 | 0.18% | 2,291,668 |
| 2015-04-27 | 2015-04-23 | 0.659 | 3,543,214 | -51,978 | 0.18% | 2,334,754 |
| 2015-04-24 | 2015-04-22 | 0.649 | 3,595,192 | -207,910 | 0.19% | 2,334,420 |
| 2015-04-23 | 2015-04-21 | 0.635 | 3,803,102 | -51,978 | 0.20% | 2,414,544 |
| 2015-04-22 | 2015-04-20 | 0.601 | 3,855,080 | +259,888 | 0.20% | 2,317,750 |
| 2015-04-21 | 2015-04-17 | 0.645 | 3,595,192 | +286,085 | 0.19% | 2,317,128 |
| 2015-04-17 | 2015-04-15 | 0.568 | 3,309,107 | -311,866 | 0.17% | 1,878,088 |
| 2015-04-16 | 2015-04-14 | 0.587 | 3,620,973 | -20,791 | 0.19% | 2,124,752 |
| 2015-04-15 | 2015-04-13 | 0.539 | 3,641,764 | +311,866 | 0.19% | 1,961,792 |
| 2015-04-14 | 2015-04-10 | 0.544 | 3,329,898 | -311,866 | 0.17% | 1,809,808 |
| 2015-04-13 | 2015-04-09 | 0.515 | 3,641,764 | -207,910 | 0.19% | 1,874,212 |
| 2015-03-30 | 2015-03-26 | 0.495 | 3,849,674 | +51,977 | 0.20% | 1,907,148 |
| 2015-03-25 | 2015-03-23 | 0.491 | 3,797,697 | +207,911 | 0.20% | 1,863,132 |
| 2015-02-12 | 2015-02-10 | 0.447 | 3,589,786 | -14,554 | 0.19% | 1,605,738 |
| 2015-01-19 | 2015-01-15 | 0.471 | 3,604,340 | -145,537 | 0.19% | 1,698,928 |
| 2014-12-22 | 2014-12-18 | 0.519 | 3,749,877 | -20,791 | 0.19% | 1,947,888 |
| 2014-12-18 | 2014-12-16 | 0.544 | 3,770,668 | -20,791 | 0.19% | 2,049,368 |
| 2014-12-10 | 2014-12-08 | 0.553 | 3,791,459 | +20,791 | 0.20% | 2,097,140 |
| 2014-12-09 | 2014-12-05 | 0.558 | 3,770,668 | +20,791 | 0.19% | 2,103,776 |
| 2014-12-08 | 2014-12-04 | 0.606 | 3,749,877 | +83,164 | 0.19% | 2,272,536 |
| 2014-12-05 | 2014-12-03 | 0.611 | 3,666,713 | -20,791 | 0.19% | 2,239,772 |
| 2014-12-04 | 2014-12-02 | 0.601 | 3,687,504 | +83,164 | 0.19% | 2,217,000 |
| 2014-11-12 | 2014-11-10 | 0.587 | 3,604,340 | -145,537 | 0.19% | 2,114,992 |
| 2014-11-11 | 2014-11-07 | 0.572 | 3,749,877 | -37,424 | 0.19% | 2,146,284 |
| 2014-11-06 | 2014-11-04 | 0.596 | 3,787,301 | +37,424 | 0.20% | 2,258,784 |
| 2014-10-07 | 2014-10-03 | 0.539 | 3,749,877 | -83,165 | 0.19% | 2,020,032 |
| 2014-10-03 | 2014-09-29 | 0.529 | 3,833,042 | +145,122 | 0.20% | 2,027,960 |
| 2014-09-30 | 2014-09-26 | 0.577 | 3,687,920 | -41,582 | 0.19% | 2,128,560 |
| 2014-09-23 | 2014-09-19 | 0.649 | 3,729,502 | -9,148 | 0.19% | 2,421,630 |
| 2014-09-19 | 2014-09-17 | 0.673 | 3,738,650 | -374,239 | 0.19% | 2,517,480 |
| 2014-09-18 | 2014-09-16 | 0.721 | 4,112,889 | +9,148 | 0.21% | 2,967,300 |
| 2014-09-15 | 2014-09-11 | 0.673 | 4,103,741 | -207,911 | 0.21% | 2,763,320 |
| 2014-09-12 | 2014-09-10 | 0.649 | 4,311,652 | -457,404 | 0.22% | 2,799,630 |
| 2014-09-11 | 2014-09-08 | 0.635 | 4,769,056 | -249,492 | 0.25% | 3,027,816 |
| 2014-09-10 | 2014-09-05 | 0.572 | 5,018,548 | +436,612 | 0.26% | 2,872,422 |
| 2014-09-08 | 2014-09-04 | 0.587 | 4,581,936 | -145,537 | 0.24% | 2,688,636 |
| 2014-09-05 | 2014-09-03 | 0.606 | 4,727,473 | -228,702 | 0.24% | 2,864,988 |
| 2014-09-04 | 2014-09-02 | 0.524 | 4,956,175 | -20,791 | 0.26% | 2,598,342 |
| 2014-09-03 | 2014-09-01 | 0.524 | 4,976,966 | -228,702 | 0.26% | 2,609,242 |
| 2014-09-02 | 2014-08-29 | 0.519 | 5,205,668 | +187,120 | 0.27% | 2,704,104 |
| 2014-09-01 | 2014-08-28 | 0.529 | 5,018,548 | +270,284 | 0.26% | 2,655,180 |
| 2014-08-29 | 2014-08-27 | 0.553 | 4,748,264 | +41,582 | 0.25% | 2,626,370 |
| 2014-08-28 | 2014-08-26 | 0.582 | 4,706,682 | +20,791 | 0.24% | 2,739,198 |
| 2014-08-27 | 2014-08-25 | 0.625 | 4,685,891 | +20,791 | 0.24% | 2,929,940 |
| 2014-08-25 | 2014-08-21 | 0.678 | 4,665,100 | -498,986 | 0.24% | 3,163,758 |
| 2014-08-22 | 2014-08-20 | 0.553 | 5,164,086 | +41,582 | 0.27% | 2,856,370 |
| 2014-08-21 | 2014-08-19 | 0.606 | 5,122,504 | -207,910 | 0.26% | 3,104,388 |
| 2014-07-30 | 2014-07-28 | 0.442 | 5,330,414 | -207,911 | 0.28% | 2,358,696 |
| 2014-06-04 | 2014-05-30 | 0.365 | 5,538,325 | -149,685 | 0.29% | 2,023,086 |
| 2014-05-23 | 2014-05-21 | 0.333 | 5,688,010 | -170,824 | 0.29% | 1,891,298 |
| 2014-05-15 | 2014-05-13 | 0.328 | 5,858,834 | -384,353 | 0.29% | 1,920,660 |
| 2014-04-17 | 2014-04-15 | 0.318 | 6,243,187 | +170,824 | 0.31% | 1,988,184 |
| 2014-04-10 | 2014-04-08 | 0.347 | 6,072,363 | +64,059 | 0.31% | 2,104,412 |
| 2014-04-09 | 2014-04-07 | 0.365 | 6,008,304 | -32,030 | 0.30% | 2,194,764 |
| 2014-04-08 | 2014-04-04 | 0.375 | 6,040,334 | -240,435 | 0.30% | 2,263,040 |
| 2014-04-07 | 2014-04-03 | 0.370 | 6,280,769 | +240,435 | 0.32% | 2,323,706 |
| 2014-04-04 | 2014-04-02 | 0.365 | 6,040,334 | +170,824 | 0.30% | 2,206,464 |
| 2014-04-03 | 2014-04-01 | 0.379 | 5,869,510 | -64,059 | 0.30% | 2,226,528 |
| 2014-04-02 | 2014-03-31 | 0.370 | 5,933,569 | +128,118 | 0.30% | 2,195,252 |
| 2014-04-01 | 2014-03-28 | 0.384 | 5,805,451 | -277,589 | 0.29% | 2,229,416 |
| 2014-03-31 | 2014-03-27 | 0.412 | 6,083,040 | -527,419 | 0.31% | 2,506,944 |
| 2014-03-28 | 2014-03-26 | 0.379 | 6,610,459 | -3,608,655 | 0.33% | 2,507,598 |
| 2014-03-27 | 2014-03-25 | 0.286 | 10,219,114 | +272,037 | 0.51% | 2,919,338 |
| 2014-03-25 | 2014-03-21 | 0.286 | 9,947,077 | +64,059 | 0.50% | 2,841,624 |
| 2014-03-11 | 2014-03-07 | 0.309 | 9,883,018 | +64,059 | 0.50% | 3,054,744 |
| 2014-03-10 | 2014-03-06 | 0.304 | 9,818,959 | +106,765 | 0.49% | 2,988,960 |
| 2014-03-07 | 2014-03-05 | 0.333 | 9,712,194 | -64,059 | 0.49% | 3,229,364 |
| 2014-03-06 | 2014-03-04 | 0.333 | 9,776,253 | -384,354 | 0.49% | 3,250,664 |
| 2014-03-05 | 2014-03-03 | 0.300 | 10,160,607 | -854,120 | 0.51% | 3,045,376 |
| 2014-03-04 | 2014-02-28 | 0.258 | 11,014,727 | -213,529 | 0.55% | 2,837,120 |
| 2014-03-03 | 2014-02-27 | 0.262 | 11,228,256 | -213,530 | 0.57% | 2,944,704 |
| 2014-02-19 | 2014-02-17 | 0.258 | 11,441,786 | -640,590 | 0.58% | 2,947,120 |
| 2014-01-29 | 2014-01-27 | 0.248 | 12,082,376 | +127,264 | 0.61% | 2,998,952 |
| 2014-01-27 | 2014-01-23 | 0.262 | 11,955,112 | -106,765 | 0.60% | 3,135,328 |
| 2014-01-17 | 2014-01-15 | 0.258 | 12,061,877 | -702,941 | 0.61% | 3,106,840 |
| 2014-01-13 | 2014-01-09 | 0.239 | 12,764,818 | +224,207 | 0.64% | 3,048,780 |
| 2014-01-09 | 2014-01-07 | 0.239 | 12,540,611 | +85,412 | 0.63% | 2,995,230 |
| 2013-12-27 | 2013-12-20 | 0.239 | 12,455,199 | +512,471 | 0.63% | 2,974,830 |
| 2013-12-16 | 2013-12-12 | 0.239 | 11,942,728 | -2,591,826 | 0.60% | 2,852,430 |
| 2013-12-06 | 2013-12-04 | 0.258 | 14,534,554 | -384,353 | 0.73% | 3,743,740 |
| 2013-11-18 | 2013-11-14 | 0.234 | 14,918,907 | +465,495 | 0.75% | 3,493,400 |
| 2013-11-14 | 2013-11-12 | 0.234 | 14,453,412 | +469,766 | 0.73% | 3,384,400 |
| 2013-11-01 | 2013-10-30 | 0.244 | 13,983,646 | -164,418 | 0.70% | 3,405,376 |
| 2013-10-18 | 2013-10-16 | 0.253 | 14,148,064 | +277,588 | 0.71% | 3,577,932 |
| 2013-10-17 | 2013-10-15 | 0.267 | 13,870,476 | +213,530 | 0.70% | 3,702,606 |
| 2013-10-03 | 2013-09-30 | 0.239 | 13,656,946 | -352,324 | 0.69% | 3,261,858 |
| 2013-09-02 | 2013-08-29 | 0.234 | 14,009,270 | +298,942 | 0.71% | 3,280,400 |
| 2013-08-29 | 2013-08-27 | 0.239 | 13,710,328 | +298,942 | 0.69% | 3,274,608 |
| 2013-08-02 | 2013-07-31 | 0.220 | 13,411,386 | -213,530 | 0.67% | 2,951,976 |
| 2013-07-31 | 2013-07-29 | 0.229 | 13,624,916 | -215,238 | 0.69% | 3,126,592 |
| 2013-07-19 | 2013-07-17 | 0.211 | 13,840,154 | +213,530 | 0.70% | 2,916,720 |
| 2013-07-03 | 2013-06-28 | 0.229 | 13,626,624 | +256,236 | 0.69% | 3,126,984 |
| 2013-06-26 | 2013-06-24 | 0.215 | 13,370,388 | +176,802 | 0.67% | 2,880,336 |
| 2013-06-18 | 2013-06-14 | 0.234 | 13,193,586 | +384,354 | 0.66% | 3,089,400 |
| 2013-05-29 | 2013-05-27 | 0.253 | 12,809,232 | -213,530 | 0.64% | 3,239,352 |
| 2013-05-28 | 2013-05-24 | 0.244 | 13,022,762 | -243,424 | 0.66% | 3,171,376 |
| 2013-05-23 | 2013-05-21 | 0.248 | 13,266,186 | -181,500 | 0.67% | 3,292,784 |
| 2013-05-02 | 2013-04-29 | 0.244 | 13,447,686 | -128,118 | 0.68% | 3,274,856 |
| 2013-04-30 | 2013-04-26 | 0.253 | 13,575,804 | -106,765 | 0.68% | 3,433,212 |
| 2013-04-26 | 2013-04-24 | 0.253 | 13,682,569 | -342,075 | 0.69% | 3,460,212 |
| 2013-04-23 | 2013-04-19 | 0.258 | 14,024,644 | -341,648 | 0.71% | 3,612,400 |
| 2013-04-18 | 2013-04-16 | 0.244 | 14,366,292 | -1,135,979 | 0.72% | 3,498,560 |
| 2013-03-19 | 2013-03-15 | 0.267 | 15,502,271 | +341,648 | 0.78% | 4,138,200 |
| 2013-03-06 | 2013-03-04 | 0.276 | 15,160,623 | -512,472 | 0.76% | 4,189,000 |
| 2013-03-01 | 2013-02-27 | 0.281 | 15,673,095 | +128,118 | 0.79% | 4,404,000 |
| 2013-02-28 | 2013-02-26 | 0.267 | 15,544,977 | +363,001 | 0.78% | 4,149,600 |
| 2013-02-26 | 2013-02-22 | 0.286 | 15,181,976 | +213,530 | 0.76% | 4,337,100 |
| 2013-02-15 | 2013-02-08 | 0.295 | 14,968,446 | +382,218 | 0.75% | 4,416,300 |
| 2013-02-08 | 2013-02-06 | 0.300 | 14,586,228 | +95,662 | 0.73% | 4,371,840 |
| 2013-01-31 | 2013-01-29 | 0.300 | 14,490,566 | +469,765 | 0.73% | 4,343,168 |
| 2013-01-28 | 2013-01-24 | 0.318 | 14,020,801 | +576,531 | 0.71% | 4,465,016 |
| 2013-01-21 | 2013-01-17 | 0.309 | 13,444,270 | +170,824 | 0.68% | 4,155,492 |
| 2013-01-18 | 2013-01-16 | 0.314 | 13,273,446 | -9,822 | 0.67% | 4,164,854 |
| 2013-01-16 | 2013-01-14 | 0.318 | 13,283,268 | -21,353 | 0.67% | 4,230,144 |
| 2013-01-11 | 2013-01-09 | 0.314 | 13,304,621 | -256,236 | 0.67% | 4,174,636 |
| 2012-12-28 | 2012-12-24 | 0.286 | 13,560,857 | -72,600 | 0.68% | 3,873,988 |
| 2012-12-11 | 2012-12-07 | 0.304 | 13,633,457 | +939,531 | 0.69% | 4,150,120 |
| 2012-12-04 | 2012-11-30 | 0.309 | 12,693,926 | -106,765 | 0.64% | 3,923,568 |
| 2012-11-29 | 2012-11-27 | 0.272 | 12,800,691 | -256,236 | 0.64% | 3,476,984 |
| 2012-11-20 | 2012-11-16 | 0.253 | 13,056,927 | -220,362 | 0.66% | 3,301,992 |
| 2012-11-12 | 2012-11-08 | 0.258 | 13,277,289 | -480,016 | 0.67% | 3,419,900 |
| 2012-10-31 | 2012-10-29 | 0.258 | 13,757,305 | -277,589 | 0.69% | 3,543,540 |
| 2012-10-24 | 2012-10-19 | 0.253 | 14,034,894 | +213,530 | 0.71% | 3,549,312 |
| 2012-10-08 | 2012-10-04 | 0.248 | 13,821,364 | -104,629 | 0.70% | 3,430,584 |
| 2012-09-28 | 2012-09-26 | 0.244 | 13,925,993 | +213,530 | 0.70% | 3,391,336 |
| 2012-09-24 | 2012-09-20 | 0.258 | 13,712,463 | -1,853,013 | 0.69% | 3,531,990 |
| 2012-08-20 | 2012-08-16 | 0.192 | 15,565,476 | -299,796 | 0.78% | 2,988,736 |
| 2012-08-06 | 2012-08-02 | 0.197 | 15,865,272 | -298,942 | 0.80% | 3,120,600 |
| 2012-07-27 | 2012-07-25 | 0.192 | 16,164,214 | +213,530 | 0.81% | 3,103,700 |
| 2012-07-19 | 2012-07-17 | 0.197 | 15,950,684 | +243,424 | 0.80% | 3,137,400 |
| 2012-07-10 | 2012-07-06 | 0.206 | 15,707,260 | +619,237 | 0.79% | 3,236,640 |
| 2012-07-09 | 2012-07-05 | 0.197 | 15,088,023 | +226,342 | 0.76% | 2,967,720 |
| 2012-07-06 | 2012-07-04 | 0.206 | 14,861,681 | +505,211 | 0.75% | 3,062,400 |
| 2012-07-05 | 2012-07-03 | 0.211 | 14,356,470 | +286,558 | 0.72% | 3,025,530 |
| 2012-07-04 | 2012-06-29 | 0.201 | 14,069,912 | +225,060 | 0.71% | 2,833,356 |
| 2012-07-03 | 2012-06-28 | 0.192 | 13,844,852 | -67,048 | 0.70% | 2,658,358 |
| 2012-06-27 | 2012-06-25 | 0.201 | 13,911,900 | +304,493 | 0.70% | 2,801,536 |
| 2012-06-15 | 2012-06-13 | 0.197 | 13,607,407 | +226,342 | 0.68% | 2,676,492 |
| 2012-06-14 | 2012-06-12 | 0.192 | 13,381,065 | -181,500 | 0.67% | 2,569,306 |
| 2012-06-13 | 2012-06-11 | 0.192 | 13,562,565 | +160,147 | 0.68% | 2,604,156 |
| 2012-05-17 | 2012-05-15 | 0.183 | 13,402,418 | +283,141 | 0.67% | 2,447,874 |
| 2012-05-09 | 2012-05-07 | 0.192 | 13,119,277 | +363,001 | 0.66% | 2,519,040 |
| 2012-05-03 | 2012-04-30 | 0.197 | 12,756,276 | -402,291 | 0.64% | 2,509,080 |
| 2012-04-10 | 2012-04-03 | 0.197 | 13,158,567 | +231,467 | 0.66% | 2,588,208 |
| 2012-03-21 | 2012-03-19 | 0.220 | 12,927,100 | +21,353 | 0.65% | 2,845,380 |
| 2012-03-09 | 2012-03-07 | 0.215 | 12,905,747 | -48,685 | 0.65% | 2,780,240 |
| 2012-02-10 | 2012-02-08 | 0.225 | 12,954,432 | -384,354 | 0.65% | 2,912,064 |
| 2012-02-09 | 2012-02-07 | 0.215 | 13,338,786 | -342,075 | 0.67% | 2,873,528 |
| 2012-02-08 | 2012-02-06 | 0.211 | 13,680,861 | -248,122 | 0.69% | 2,883,150 |
| 2012-02-07 | 2012-02-03 | 0.211 | 13,928,983 | +213,530 | 0.70% | 2,935,440 |
| 2012-01-30 | 2012-01-26 | 0.211 | 13,715,453 | +149,471 | 0.69% | 2,890,440 |
| 2012-01-26 | 2012-01-19 | 0.211 | 13,565,982 | -443,715 | 0.68% | 2,858,940 |
| 2012-01-20 | 2012-01-18 | 0.201 | 14,009,697 | +213,530 | 0.71% | 2,821,230 |
| 2012-01-11 | 2012-01-09 | 0.201 | 13,796,167 | -213,530 | 0.69% | 2,778,230 |
| 2012-01-10 | 2012-01-06 | 0.206 | 14,009,697 | +213,530 | 0.71% | 2,886,840 |
| 2012-01-09 | 2012-01-05 | 0.206 | 13,796,167 | -320,295 | 0.69% | 2,842,840 |
| 2011-12-29 | 2011-12-23 | 0.211 | 14,116,462 | -213,530 | 0.71% | 2,974,950 |
| 2011-12-28 | 2011-12-22 | 0.201 | 14,329,992 | +215,665 | 0.72% | 2,885,730 |
| 2011-12-05 | 2011-12-01 | 0.225 | 14,114,327 | -298,942 | 0.71% | 3,172,800 |
| 2011-12-02 | 2011-11-30 | 0.211 | 14,413,269 | -298,941 | 0.73% | 3,037,500 |
| 2011-11-28 | 2011-11-24 | 0.215 | 14,712,210 | +213,529 | 0.74% | 3,169,400 |
| 2011-11-23 | 2011-11-21 | 0.215 | 14,498,681 | -213,529 | 0.73% | 3,123,400 |
| 2011-11-21 | 2011-11-17 | 0.220 | 14,712,210 | -213,530 | 0.74% | 3,238,300 |
| 2011-11-14 | 2011-11-10 | 0.220 | 14,925,740 | +448,412 | 0.75% | 3,285,300 |
| 2011-11-10 | 2011-11-08 | 0.239 | 14,477,328 | -87,974 | 0.73% | 3,457,800 |
| 2011-11-04 | 2011-11-02 | 0.244 | 14,565,302 | -213,530 | 0.73% | 3,547,024 |
| 2011-11-01 | 2011-10-28 | 0.253 | 14,778,832 | -277,589 | 0.74% | 3,737,448 |
| 2011-10-27 | 2011-10-25 | 0.225 | 15,056,421 | -149,898 | 0.76% | 3,384,576 |
| 2011-10-26 | 2011-10-24 | 0.229 | 15,206,319 | -576,530 | 0.77% | 3,489,486 |
| 2011-10-21 | 2011-10-19 | 0.225 | 15,782,849 | -285,276 | 0.79% | 3,547,872 |
| 2011-10-18 | 2011-10-14 | 0.225 | 16,068,125 | +262,641 | 0.81% | 3,612,000 |
| 2011-10-17 | 2011-10-13 | 0.239 | 15,805,484 | -450,121 | 0.80% | 3,775,020 |
| 2011-10-14 | 2011-10-12 | 0.225 | 16,255,605 | -134,523 | 0.82% | 3,654,144 |
| 2011-10-13 | 2011-10-11 | 0.211 | 16,390,128 | -128,118 | 0.82% | 3,454,110 |
| 2011-10-10 | 2011-10-06 | 0.197 | 16,518,246 | +280,578 | 0.83% | 3,249,036 |
| 2011-10-03 | 2011-09-28 | 0.211 | 16,237,668 | -443,288 | 0.82% | 3,421,980 |
| 2011-09-30 | 2011-09-27 | 0.206 | 16,680,956 | +213,530 | 0.84% | 3,437,280 |
| 2011-09-28 | 2011-09-26 | 0.197 | 16,467,426 | -170,824 | 0.83% | 3,239,040 |
| 2011-09-27 | 2011-09-23 | 0.201 | 16,638,250 | +122,139 | 0.84% | 3,350,560 |
| 2011-09-26 | 2011-09-22 | 0.206 | 16,516,111 | +982,238 | 0.83% | 3,403,312 |
| 2011-09-22 | 2011-09-20 | 0.239 | 15,533,873 | +256,235 | 0.78% | 3,710,148 |
| 2011-09-21 | 2011-09-19 | 0.244 | 15,277,638 | +213,530 | 0.77% | 3,720,496 |
| 2011-09-20 | 2011-09-16 | 0.253 | 15,064,108 | -256,236 | 0.76% | 3,809,592 |
| 2011-09-19 | 2011-09-15 | 0.253 | 15,320,344 | +256,236 | 0.77% | 3,874,392 |
| 2011-09-16 | 2011-09-14 | 0.253 | 15,064,108 | +384,354 | 0.76% | 3,809,592 |
| 2011-09-14 | 2011-09-09 | 0.272 | 14,679,754 | -256,236 | 0.74% | 3,987,384 |
| 2011-09-09 | 2011-09-07 | 0.262 | 14,935,990 | +64,059 | 0.75% | 3,917,088 |
| 2011-09-08 | 2011-09-06 | 0.258 | 14,871,931 | +55,091 | 0.75% | 3,830,640 |
| 2011-09-06 | 2011-09-02 | 0.267 | 14,816,840 | -626,070 | 0.75% | 3,955,230 |
| 2011-09-05 | 2011-09-01 | 0.267 | 15,442,910 | +320,295 | 0.78% | 4,122,354 |
| 2011-09-01 | 2011-08-30 | 0.267 | 15,122,615 | -320,295 | 0.76% | 4,036,854 |
| 2011-08-24 | 2011-08-22 | 0.267 | 15,442,910 | +384,354 | 0.78% | 4,122,354 |
| 2011-08-22 | 2011-08-18 | 0.286 | 15,058,556 | +213,530 | 0.76% | 4,301,842 |
| 2011-08-17 | 2011-08-15 | 0.286 | 14,845,026 | +216,519 | 0.75% | 4,240,842 |
| 2011-08-16 | 2011-08-12 | 0.276 | 14,628,507 | +234,883 | 0.74% | 4,041,972 |
| 2011-08-15 | 2011-08-11 | 0.276 | 14,393,624 | +192,177 | 0.72% | 3,977,072 |
| 2011-08-12 | 2011-08-10 | 0.286 | 14,201,447 | +309,618 | 0.71% | 4,056,988 |
| 2011-08-10 | 2011-08-08 | 0.300 | 13,891,829 | +192,177 | 0.70% | 4,163,712 |
| 2011-08-09 | 2011-08-05 | 0.318 | 13,699,652 | +192,177 | 0.69% | 4,362,744 |
| 2011-08-08 | 2011-08-04 | 0.328 | 13,507,475 | +128,118 | 0.68% | 4,428,060 |
| 2011-08-03 | 2011-08-01 | 0.333 | 13,379,357 | -170,824 | 0.67% | 4,448,718 |
| 2011-07-21 | 2011-07-19 | 0.333 | 13,550,181 | -506,920 | 0.68% | 4,505,518 |
| 2011-07-18 | 2011-07-14 | 0.337 | 14,057,101 | -427,059 | 0.71% | 4,739,904 |
| 2011-07-12 | 2011-07-08 | 0.342 | 14,484,160 | -228,050 | 0.73% | 4,951,736 |
| 2011-07-08 | 2011-07-06 | 0.337 | 14,712,210 | -391,187 | 0.74% | 4,960,800 |
| 2011-06-29 | 2011-06-27 | 0.333 | 15,103,397 | +9,822 | 0.76% | 5,021,972 |
| 2011-06-28 | 2011-06-24 | 0.337 | 15,093,575 | +196,448 | 0.76% | 5,089,392 |
| 2011-06-22 | 2011-06-20 | 0.328 | 14,897,127 | +640,589 | 0.75% | 4,883,620 |
| 2011-06-20 | 2011-06-16 | 0.328 | 14,256,538 | +427,060 | 0.72% | 4,673,620 |
| 2011-06-15 | 2011-06-13 | 0.337 | 13,829,478 | +242,997 | 0.70% | 4,663,152 |
| 2011-06-14 | 2011-06-10 | 0.337 | 13,586,481 | +260,507 | 0.68% | 4,581,216 |
| 2011-06-13 | 2011-06-09 | 0.337 | 13,325,974 | +742,657 | 0.67% | 4,493,376 |
| 2011-06-10 | 2011-06-08 | 0.337 | 12,583,317 | +345,918 | 0.63% | 4,242,960 |
| 2011-06-08 | 2011-06-03 | 0.342 | 12,237,399 | +192,177 | 0.62% | 4,183,630 |
| 2011-06-02 | 2011-05-31 | 0.342 | 12,045,222 | +337,377 | 0.61% | 4,117,930 |
| 2011-05-31 | 2011-05-27 | 0.342 | 11,707,845 | -192,177 | 0.59% | 4,002,590 |
| 2011-05-30 | 2011-05-26 | 0.342 | 11,900,022 | -277,588 | 0.60% | 4,068,290 |
| 2011-05-27 | 2011-05-25 | 0.342 | 12,177,610 | -151,607 | 0.61% | 4,163,190 |
| 2011-05-24 | 2011-05-20 | 0.342 | 12,329,217 | +187,907 | 0.62% | 4,215,020 |
| 2011-05-23 | 2011-05-19 | 0.342 | 12,141,310 | -187,907 | 0.61% | 4,150,780 |
| 2011-05-18 | 2011-05-16 | 0.347 | 12,329,217 | -234,883 | 0.62% | 4,272,760 |
| 2011-05-12 | 2011-05-09 | 0.342 | 12,564,100 | +636,320 | 0.63% | 4,295,320 |
| 2011-05-11 | 2011-05-06 | 0.346 | 11,927,780 | -64,410 | 0.60% | 4,132,150 |
| 2011-05-09 | 2011-05-05 | 0.342 | 11,992,190 | +468,157 | 0.59% | 4,099,800 |
| 2011-05-06 | 2011-05-04 | 0.351 | 11,524,033 | +196,125 | 0.56% | 4,044,810 |
| 2011-05-05 | 2011-05-03 | 0.351 | 11,327,908 | +175,504 | 0.55% | 3,975,972 |
| 2011-05-04 | 2011-04-29 | 0.351 | 11,152,404 | +390,497 | 0.55% | 3,914,372 |
| 2011-05-03 | 2011-04-28 | 0.356 | 10,761,907 | +658,140 | 0.53% | 3,826,368 |
| 2011-04-29 | 2011-04-27 | 0.356 | 10,103,767 | +285,194 | 0.49% | 3,592,368 |
| 2011-04-28 | 2011-04-26 | 0.356 | 9,818,573 | +882,785 | 0.48% | 3,490,968 |
| 2011-04-27 | 2011-04-21 | 0.369 | 8,935,788 | +949,477 | 0.44% | 3,299,292 |
| 2011-04-26 | 2011-04-20 | 0.365 | 7,986,311 | +602,418 | 0.39% | 2,912,320 |
| 2011-04-21 | 2011-04-19 | 0.365 | 7,383,893 | +104,863 | 0.36% | 2,692,640 |
| 2011-04-19 | 2011-04-15 | 0.369 | 7,279,030 | +133,822 | 0.36% | 2,687,580 |
| 2011-04-18 | 2011-04-14 | 0.369 | 7,145,208 | -175,504 | 0.35% | 2,638,170 |
| 2011-04-15 | 2011-04-13 | 0.365 | 7,320,712 | +526,512 | 0.36% | 2,669,600 |
| 2011-04-14 | 2011-04-12 | 0.365 | 6,794,200 | +4,388 | 0.33% | 2,477,600 |
| 2011-04-13 | 2011-04-11 | 0.369 | 6,789,812 | -97,405 | 0.33% | 2,506,950 |
| 2011-04-12 | 2011-04-08 | 0.369 | 6,887,217 | +263,256 | 0.34% | 2,542,914 |
| 2011-04-11 | 2011-04-07 | 0.369 | 6,623,961 | +25,009 | 0.32% | 2,445,714 |
| 2011-04-08 | 2011-04-06 | 0.365 | 6,598,952 | +102,670 | 0.32% | 2,406,400 |
| 2011-04-07 | 2011-04-04 | 0.360 | 6,496,282 | +245,706 | 0.32% | 2,339,348 |
| 2011-04-06 | 2011-04-01 | 0.356 | 6,250,576 | +309,765 | 0.31% | 2,222,376 |
| 2011-04-04 | 2011-03-31 | 0.351 | 5,940,811 | +67,569 | 0.29% | 2,085,160 |
| 2011-04-01 | 2011-03-30 | 0.360 | 5,873,242 | +351,008 | 0.29% | 2,114,988 |
| 2011-03-29 | 2011-03-25 | 0.356 | 5,522,234 | +702,016 | 0.27% | 1,963,416 |
| 2011-03-28 | 2011-03-24 | 0.360 | 4,820,218 | +153,566 | 0.24% | 1,735,788 |
| 2011-03-23 | 2011-03-21 | 0.356 | 4,666,652 | -175,504 | 0.23% | 1,659,216 |
| 2011-03-17 | 2011-03-15 | 0.351 | 4,842,156 | +175,504 | 0.24% | 1,699,544 |
| 2011-03-07 | 2011-03-03 | 0.365 | 4,666,652 | -109,690 | 0.23% | 1,701,760 |
| 2011-03-03 | 2011-03-01 | 0.365 | 4,776,342 | +184,279 | 0.23% | 1,741,760 |
| 2011-02-16 | 2011-02-14 | 0.374 | 4,592,063 | -131,628 | 0.22% | 1,716,424 |
| 2011-01-25 | 2011-01-21 | 0.383 | 4,723,691 | -168,923 | 0.23% | 1,808,688 |
| 2011-01-24 | 2011-01-20 | 0.387 | 4,892,614 | -153,566 | 0.24% | 1,895,670 |
| 2011-01-20 | 2011-01-18 | 0.378 | 5,046,180 | +131,628 | 0.25% | 1,909,166 |
| 2011-01-10 | 2011-01-06 | 0.378 | 4,914,552 | +131,628 | 0.24% | 1,859,366 |
| 2010-12-21 | 2010-12-17 | 0.378 | 4,782,924 | -109,690 | 0.23% | 1,809,566 |
| 2010-12-20 | 2010-12-16 | 0.378 | 4,892,614 | +87,752 | 0.24% | 1,851,066 |
| 2010-12-10 | 2010-12-08 | 0.383 | 4,804,862 | -44,753 | 0.24% | 1,839,768 |
| 2010-12-09 | 2010-12-07 | 0.387 | 4,849,615 | +153,566 | 0.24% | 1,879,010 |
| 2010-12-08 | 2010-12-06 | 0.383 | 4,696,049 | -286,072 | 0.23% | 1,798,104 |
| 2010-12-03 | 2010-12-01 | 0.374 | 4,982,121 | -131,628 | 0.24% | 1,862,220 |
| 2010-11-25 | 2010-11-23 | 0.365 | 5,113,749 | +131,628 | 0.25% | 1,864,800 |
| 2010-11-19 | 2010-11-17 | 0.374 | 4,982,121 | +44,754 | 0.24% | 1,862,220 |
| 2010-11-18 | 2010-11-16 | 0.383 | 4,937,367 | +131,628 | 0.24% | 1,890,504 |
| 2010-11-12 | 2010-11-10 | 0.410 | 4,805,739 | -155,321 | 0.24% | 1,971,540 |
| 2010-11-11 | 2010-11-09 | 0.419 | 4,961,060 | -114,517 | 0.24% | 2,080,488 |
| 2010-11-10 | 2010-11-08 | 0.401 | 5,075,577 | +329,070 | 0.25% | 2,035,968 |
| 2010-11-08 | 2010-11-04 | 0.383 | 4,746,507 | -35,100 | 0.23% | 1,817,424 |
| 2010-11-05 | 2010-11-03 | 0.383 | 4,781,607 | +338,284 | 0.23% | 1,830,864 |
| 2010-11-02 | 2010-10-29 | 0.374 | 4,443,323 | +109,690 | 0.22% | 1,660,828 |
| 2010-10-27 | 2010-10-25 | 0.410 | 4,333,633 | -272,032 | 0.21% | 1,777,860 |
| 2010-10-26 | 2010-10-22 | 0.378 | 4,605,665 | -175,504 | 0.23% | 1,742,502 |
| 2010-10-25 | 2010-10-21 | 0.365 | 4,781,169 | +184,280 | 0.23% | 1,743,520 |
| 2010-10-21 | 2010-10-19 | 0.365 | 4,596,889 | +140,403 | 0.23% | 1,676,320 |
| 2010-10-15 | 2010-10-13 | 0.356 | 4,456,486 | +280,806 | 0.22% | 1,584,492 |
| 2010-10-06 | 2010-10-04 | 0.369 | 4,175,680 | +197,442 | 0.20% | 1,541,754 |
| 2010-09-30 | 2010-09-28 | 0.369 | 3,978,238 | +219,380 | 0.19% | 1,468,854 |
| 2010-08-12 | 2010-08-10 | 0.360 | 3,758,858 | -21,938 | 0.18% | 1,353,586 |
| 2010-08-04 | 2010-08-02 | 0.356 | 3,780,796 | +329,070 | 0.19% | 1,344,252 |
| 2010-07-28 | 2010-07-26 | 0.346 | 3,451,726 | +21,938 | 0.17% | 1,195,784 |
| 2010-07-15 | 2010-07-13 | 0.337 | 3,429,788 | -43,876 | 0.17% | 1,156,916 |
| 2010-06-17 | 2010-06-14 | 0.337 | 3,473,664 | +43,876 | 0.17% | 1,171,716 |
| 2010-05-17 | 2010-05-13 | 0.355 | 3,429,788 | -89,085 | 0.17% | 1,219,056 |
| 2010-05-13 | 2010-05-11 | 0.351 | 3,518,873 | -22,508 | 0.17% | 1,235,086 |
| 2010-05-10 | 2010-05-06 | 0.355 | 3,541,381 | +45,016 | 0.17% | 1,258,720 |
| 2010-04-29 | 2010-04-27 | 0.378 | 3,496,365 | +40,514 | 0.17% | 1,320,390 |
| 2010-04-22 | 2010-04-20 | 0.391 | 3,455,851 | +40,514 | 0.17% | 1,351,152 |
| 2010-04-08 | 2010-04-01 | 0.418 | 3,415,337 | -40,514 | 0.16% | 1,426,356 |
| 2010-03-31 | 2010-03-29 | 0.427 | 3,455,851 | +225,078 | 0.17% | 1,473,984 |
| 2010-03-17 | 2010-03-15 | 0.404 | 3,230,773 | -90,031 | 0.15% | 1,306,214 |
| 2010-03-16 | 2010-03-12 | 0.413 | 3,320,804 | -27,009 | 0.16% | 1,372,122 |
| 2010-03-15 | 2010-03-11 | 0.413 | 3,347,813 | -33,762 | 0.16% | 1,383,282 |
| 2010-03-04 | 2010-03-02 | 0.395 | 3,381,575 | -45,016 | 0.16% | 1,337,136 |
| 2010-03-03 | 2010-03-01 | 0.391 | 3,426,591 | +45,016 | 0.16% | 1,339,712 |
| 2010-02-10 | 2010-02-08 | 0.364 | 3,381,575 | +40,514 | 0.16% | 1,231,968 |
| 2010-01-26 | 2010-01-22 | 0.418 | 3,341,061 | +45,016 | 0.16% | 1,395,336 |
| 2010-01-07 | 2010-01-05 | 0.444 | 3,296,045 | -18,007 | 0.16% | 1,464,400 |
| 2009-12-22 | 2009-12-18 | 0.431 | 3,314,052 | +48,617 | 0.16% | 1,428,228 |
| 2009-12-18 | 2009-12-16 | 0.440 | 3,265,435 | +112,539 | 0.16% | 1,436,292 |
| 2009-12-16 | 2009-12-14 | 0.467 | 3,152,896 | -45,015 | 0.15% | 1,470,840 |
| 2009-12-11 | 2009-12-09 | 0.493 | 3,197,911 | +45,015 | 0.15% | 1,577,088 |
| 2009-12-10 | 2009-12-08 | 0.502 | 3,152,896 | -4,501 | 0.15% | 1,582,904 |
| 2009-12-04 | 2009-12-02 | 0.458 | 3,157,397 | -45,016 | 0.15% | 1,444,884 |
| 2009-12-01 | 2009-11-27 | 0.431 | 3,202,413 | +45,016 | 0.15% | 1,380,116 |
| 2009-11-30 | 2009-11-26 | 0.453 | 3,157,397 | +45,015 | 0.15% | 1,430,856 |
| 2009-11-26 | 2009-11-24 | 0.462 | 3,112,382 | +72,025 | 0.15% | 1,438,112 |
| 2009-11-19 | 2009-11-17 | 0.471 | 3,040,357 | -179,162 | 0.15% | 1,431,848 |
| 2009-11-18 | 2009-11-16 | 0.475 | 3,219,519 | +67,524 | 0.15% | 1,530,528 |
| 2009-10-13 | 2009-10-09 | 0.422 | 3,151,995 | +45,015 | 0.15% | 1,330,380 |
| 2009-10-08 | 2009-10-06 | 0.427 | 3,106,980 | +112,539 | 0.15% | 1,325,184 |
| 2009-09-23 | 2009-09-21 | 0.471 | 2,994,441 | -101,285 | 0.14% | 1,410,224 |
| 2009-09-02 | 2009-08-31 | 0.382 | 3,095,726 | +90,031 | 0.15% | 1,182,844 |
| 2009-08-20 | 2009-08-18 | 0.404 | 3,005,695 | -4,501 | 0.14% | 1,215,214 |
| 2009-07-30 | 2009-07-28 | 0.511 | 3,010,196 | -101,285 | 0.14% | 1,538,010 |
| 2009-07-29 | 2009-07-27 | 0.467 | 3,111,481 | -112,539 | 0.15% | 1,451,520 |
| 2009-07-28 | 2009-07-24 | 0.444 | 3,224,020 | -90,032 | 0.15% | 1,432,400 |
| 2009-07-27 | 2009-07-23 | 0.435 | 3,314,052 | -67,523 | 0.16% | 1,442,952 |
| 2009-07-24 | 2009-07-22 | 0.418 | 3,381,575 | +67,523 | 0.16% | 1,412,256 |
| 2009-07-08 | 2009-07-06 | 0.418 | 3,314,052 | +45,016 | 0.16% | 1,384,056 |
| 2009-07-07 | 2009-07-03 | 0.409 | 3,269,036 | -49,517 | 0.16% | 1,336,208 |
| 2009-07-06 | 2009-07-02 | 0.404 | 3,318,553 | +49,517 | 0.16% | 1,341,704 |
| 2009-07-03 | 2009-06-30 | 0.418 | 3,269,036 | +45,016 | 0.16% | 1,365,256 |
| 2009-06-30 | 2009-06-26 | 0.449 | 3,224,020 | -45,016 | 0.15% | 1,446,724 |
| 2009-06-25 | 2009-06-23 | 0.413 | 3,269,036 | +27,009 | 0.16% | 1,350,732 |
| 2009-06-18 | 2009-06-16 | 0.431 | 3,242,027 | +90,032 | 0.15% | 1,397,188 |
| 2009-06-17 | 2009-06-15 | 0.453 | 3,151,995 | +63,021 | 0.15% | 1,428,408 |
| 2009-06-10 | 2009-06-08 | 0.409 | 3,088,974 | -45,015 | 0.15% | 1,262,608 |
| 2009-06-09 | 2009-06-05 | 0.404 | 3,133,989 | -22,508 | 0.15% | 1,267,084 |
| 2009-06-08 | 2009-06-04 | 0.413 | 3,156,497 | +6,752 | 0.15% | 1,304,232 |
| 2009-06-05 | 2009-06-03 | 0.409 | 3,149,745 | -266,492 | 0.15% | 1,287,448 |
| 2009-06-04 | 2009-06-02 | 0.418 | 3,416,237 | -127,395 | 0.16% | 1,426,732 |
| 2009-05-29 | 2009-05-26 | 0.369 | 3,543,632 | +450,157 | 0.17% | 1,306,752 |
| 2009-05-26 | 2009-05-22 | 0.373 | 3,093,475 | -135,047 | 0.15% | 1,154,496 |
| 2009-05-22 | 2009-05-20 | 0.391 | 3,228,522 | +45,016 | 0.15% | 1,262,272 |
| 2009-05-21 | 2009-05-19 | 0.400 | 3,183,506 | -427,649 | 0.15% | 1,272,960 |
| 2009-05-20 | 2009-05-18 | 0.409 | 3,611,155 | -416,395 | 0.17% | 1,476,048 |
| 2009-05-19 | 2009-05-15 | 0.373 | 4,027,550 | +517,680 | 0.19% | 1,503,096 |
| 2009-05-15 | 2009-05-13 | 0.351 | 3,509,870 | +450,157 | 0.17% | 1,231,926 |
| 2009-05-13 | 2009-05-11 | 0.333 | 3,059,713 | -112,539 | 0.15% | 1,019,550 |
| 2009-05-12 | 2009-05-08 | 0.347 | 3,172,252 | +112,539 | 0.15% | 1,099,332 |
| 2009-05-07 | 2009-05-05 | 0.347 | 3,059,713 | -56,270 | 0.15% | 1,060,332 |
| 2009-05-06 | 2009-05-04 | 0.311 | 3,115,983 | -22,508 | 0.15% | 969,080 |
| 2009-04-30 | 2009-04-28 | 0.253 | 3,138,491 | +22,508 | 0.15% | 794,808 |
| 2009-04-24 | 2009-04-22 | 0.275 | 3,115,983 | +22,508 | 0.15% | 858,328 |
| 2009-04-20 | 2009-04-16 | 0.302 | 3,093,475 | -517,680 | 0.15% | 934,592 |
| 2009-04-17 | 2009-04-15 | 0.280 | 3,611,155 | -22,508 | 0.17% | 1,010,772 |
| 2009-04-14 | 2009-04-08 | 0.235 | 3,633,663 | +22,508 | 0.17% | 855,632 |
| 2009-04-06 | 2009-04-02 | 0.275 | 3,611,155 | -20,257 | 0.17% | 994,728 |
| 2009-03-24 | 2009-03-20 | 0.200 | 3,631,412 | +33,762 | 0.17% | 726,030 |
| 2009-01-08 | 2009-01-06 | 0.275 | 3,597,650 | -112,539 | 0.17% | 991,008 |
| 2009-01-05 | 2008-12-31 | 0.258 | 3,710,189 | -9,004 | 0.18% | 956,072 |
| 2008-12-22 | 2008-12-18 | 0.284 | 3,719,193 | -191,316 | 0.18% | 1,057,536 |
| 2008-12-19 | 2008-12-17 | 0.258 | 3,910,509 | -11,254 | 0.19% | 1,007,692 |
| 2008-12-10 | 2008-12-08 | 0.262 | 3,921,763 | -238,133 | 0.19% | 1,028,016 |
| 2008-12-09 | 2008-12-05 | 0.218 | 4,159,896 | +35,563 | 0.20% | 905,618 |
| 2008-12-08 | 2008-12-04 | 0.173 | 4,124,333 | -67,524 | 0.20% | 714,636 |
| 2008-10-17 | 2008-10-15 | 0.182 | 4,191,857 | +22,508 | 0.20% | 763,584 |
| 2008-10-10 | 2008-10-08 | 0.204 | 4,169,349 | +67,523 | 0.20% | 852,104 |
| 2008-10-09 | 2008-10-06 | 0.218 | 4,101,826 | +157,555 | 0.20% | 892,976 |
| 2008-09-22 | 2008-09-18 | 0.244 | 3,944,271 | -45,015 | 0.19% | 963,820 |
| 2008-09-17 | 2008-09-12 | 0.280 | 3,989,286 | +22,507 | 0.19% | 1,116,612 |
| 2008-09-16 | 2008-09-11 | 0.275 | 3,966,779 | +337,618 | 0.19% | 1,092,688 |
| 2008-09-04 | 2008-09-02 | 0.315 | 3,629,161 | +33,761 | 0.17% | 1,144,804 |
| 2008-08-04 | 2008-07-31 | 0.458 | 3,595,400 | +90,032 | 0.17% | 1,645,322 |
| 2008-07-18 | 2008-07-16 | 0.462 | 3,505,368 | -22,508 | 0.17% | 1,619,696 |
| 2008-07-17 | 2008-07-15 | 0.462 | 3,527,876 | +22,508 | 0.17% | 1,630,096 |
| 2008-07-10 | 2008-07-08 | 0.453 | 3,505,368 | +22,508 | 0.17% | 1,588,548 |
| 2008-07-03 | 2008-06-30 | 0.498 | 3,482,860 | +18,006 | 0.17% | 1,733,088 |
| 2008-06-05 | 2008-06-03 | 0.600 | 3,464,854 | +5,852 | 0.17% | 2,078,190 |
| 2008-06-03 | 2008-05-30 | 0.613 | 3,459,002 | +4,501 | 0.17% | 2,120,784 |
| 2008-05-22 | 2008-05-20 | 0.644 | 3,454,501 | +9,004 | 0.16% | 2,225,460 |
| 2008-05-16 | 2008-05-14 | 0.658 | 3,445,497 | -42,765 | 0.16% | 2,265,584 |
| 2008-05-15 | 2008-05-13 | 0.644 | 3,488,262 | +13,504 | 0.17% | 2,247,210 |
| 2008-05-07 | 2008-05-05 | 0.711 | 3,474,758 | -225,078 | 0.17% | 2,470,080 |
| 2008-05-02 | 2008-04-29 | 0.675 | 3,699,836 | -436,652 | 0.18% | 2,498,576 |
| 2008-04-30 | 2008-04-28 | 0.711 | 4,136,488 | -288,100 | 0.20% | 2,940,480 |
| 2008-04-28 | 2008-04-24 | 0.640 | 4,424,588 | -90,297 | 0.21% | 2,831,932 |
| 2008-04-25 | 2008-04-23 | 0.636 | 4,514,885 | +367,474 | 0.21% | 2,870,068 |
| 2008-04-24 | 2008-04-22 | 0.636 | 4,147,411 | +91,869 | 0.19% | 2,636,468 |
| 2008-04-23 | 2008-04-21 | 0.640 | 4,055,542 | -91,869 | 0.19% | 2,595,726 |
| 2008-04-17 | 2008-04-15 | 0.653 | 4,147,411 | +229,672 | 0.19% | 2,708,700 |
| 2008-04-16 | 2008-04-14 | 0.631 | 3,917,739 | +91,869 | 0.18% | 2,473,410 |
| 2008-04-15 | 2008-04-11 | 0.662 | 3,825,870 | +110,242 | 0.18% | 2,532,016 |
| 2008-04-11 | 2008-04-09 | 0.666 | 3,715,628 | +91,869 | 0.17% | 2,475,234 |
| 2008-04-10 | 2008-04-08 | 0.675 | 3,623,759 | +91,868 | 0.17% | 2,445,590 |
| 2008-03-19 | 2008-03-17 | 0.675 | 3,531,891 | +114,836 | 0.17% | 2,383,590 |
| 2008-03-12 | 2008-03-10 | 0.766 | 3,417,055 | +114,836 | 0.16% | 2,618,528 |
| 2008-03-03 | 2008-02-28 | 0.880 | 3,302,219 | +459 | 0.15% | 2,904,356 |
| 2008-02-22 | 2008-02-20 | 0.875 | 3,301,760 | +43,638 | 0.15% | 2,889,576 |
| 2008-01-28 | 2008-01-24 | 0.753 | 3,258,122 | -229,672 | 0.15% | 2,454,178 |
| 2008-01-23 | 2008-01-21 | 0.845 | 3,487,794 | +114,836 | 0.16% | 2,946,084 |
| 2008-01-21 | 2008-01-17 | 0.893 | 3,372,958 | +229,672 | 0.16% | 3,010,630 |
| 2007-12-06 | 2007-12-04 | 1.219 | 3,143,286 | -229,672 | 0.15% | 3,832,080 |
| 2007-12-05 | 2007-12-03 | 1.241 | 3,372,958 | +229,672 | 0.16% | 4,185,510 |
| 2007-11-21 | 2007-11-19 | 1.263 | 3,143,286 | +34,450 | 0.15% | 3,968,940 |
| 2007-11-16 | 2007-11-14 | 1.328 | 3,108,836 | +68,902 | 0.15% | 4,128,481 |
| 2007-11-15 | 2007-11-13 | 1.241 | 3,039,934 | +121,726 | 0.14% | 3,772,260 |
| 2007-11-12 | 2007-11-08 | 1.415 | 2,918,208 | +229,672 | 0.14% | 4,129,450 |
| 2007-11-09 | 2007-11-07 | 1.502 | 2,688,536 | -29,858 | 0.13% | 4,038,569 |
| 2007-11-08 | 2007-11-06 | 1.372 | 2,718,394 | -22,967 | 0.13% | 3,728,340 |
| 2007-11-06 | 2007-11-02 | 1.393 | 2,741,361 | +91,869 | 0.13% | 3,819,520 |
| 2007-11-05 | 2007-11-01 | 1.393 | 2,649,492 | -68,902 | 0.12% | 3,691,520 |
| 2007-11-02 | 2007-10-31 | 1.328 | 2,718,394 | -11,483 | 0.13% | 3,609,980 |
| 2007-11-01 | 2007-10-30 | 1.372 | 2,729,877 | -9,187 | 0.13% | 3,744,090 |
| 2007-10-30 | 2007-10-26 | 1.393 | 2,739,064 | +34,451 | 0.13% | 3,816,320 |
| 2007-10-29 | 2007-10-25 | 1.459 | 2,704,613 | +9,186 | 0.13% | 3,944,959 |
| 2007-10-23 | 2007-10-18 | 1.263 | 2,695,427 | +6,891 | 0.13% | 3,403,441 |
| 2007-10-22 | 2007-10-17 | 1.328 | 2,688,536 | -689,015 | 0.13% | 3,570,329 |
| 2007-10-16 | 2007-10-12 | 1.393 | 3,377,551 | -10,106 | 0.16% | 4,705,920 |
| 2007-10-15 | 2007-10-11 | 1.437 | 3,387,657 | -101,055 | 0.16% | 4,867,500 |
| 2007-10-10 | 2007-10-08 | 1.524 | 3,488,712 | +36,747 | 0.16% | 5,316,499 |
| 2007-10-09 | 2007-10-05 | 1.372 | 3,451,965 | -107,946 | 0.16% | 4,734,450 |
| 2007-10-08 | 2007-10-04 | 1.197 | 3,559,911 | -22,967 | 0.17% | 4,262,500 |
| 2007-10-05 | 2007-10-03 | 1.132 | 3,582,878 | +28,479 | 0.17% | 4,056,000 |
| 2007-10-03 | 2007-09-28 | 1.110 | 3,554,399 | -68,901 | 0.17% | 3,946,381 |
| 2007-10-02 | 2007-09-27 | 1.176 | 3,623,300 | -126,319 | 0.17% | 4,259,520 |
| 2007-09-27 | 2007-09-24 | 0.940 | 3,749,619 | -22,968 | 0.18% | 3,526,416 |
| 2007-09-25 | 2007-09-21 | 0.888 | 3,772,587 | -57,418 | 0.18% | 3,350,904 |
| 2007-09-21 | 2007-09-19 | 0.906 | 3,830,005 | +4,594 | 0.18% | 3,468,608 |
| 2007-09-12 | 2007-09-10 | 0.910 | 3,825,411 | -47,772 | 0.18% | 3,481,104 |
| 2007-09-11 | 2007-09-07 | 0.932 | 3,873,183 | +22,967 | 0.18% | 3,608,896 |
| 2007-08-31 | 2007-08-29 | 0.910 | 3,850,216 | +22,968 | 0.18% | 3,503,676 |
| 2007-08-29 | 2007-08-27 | 1.023 | 3,827,248 | -22,968 | 0.18% | 3,916,040 |
| 2007-08-28 | 2007-08-24 | 0.980 | 3,850,216 | -16,077 | 0.18% | 3,771,900 |
| 2007-08-24 | 2007-08-22 | 0.840 | 3,866,293 | +16,996 | 0.18% | 3,248,962 |
| 2007-08-22 | 2007-08-20 | 0.823 | 3,849,297 | +45,934 | 0.18% | 3,167,640 |
| 2007-08-21 | 2007-08-17 | 0.740 | 3,803,363 | -22,967 | 0.18% | 2,815,200 |
| 2007-08-20 | 2007-08-16 | 0.819 | 3,826,330 | -18,373 | 0.18% | 3,132,080 |
| 2007-08-16 | 2007-08-14 | 0.923 | 3,844,703 | +22,967 | 0.18% | 3,548,880 |
| 2007-08-15 | 2007-08-13 | 0.910 | 3,821,736 | +45,934 | 0.18% | 3,477,760 |
| 2007-08-14 | 2007-08-10 | 0.893 | 3,775,802 | -11,484 | 0.18% | 3,370,200 |
| 2007-08-13 | 2007-08-09 | 0.958 | 3,787,286 | +68,902 | 0.18% | 3,627,800 |
| 2007-08-10 | 2007-08-08 | 0.958 | 3,718,384 | -11,484 | 0.17% | 3,561,800 |
| 2007-08-09 | 2007-08-07 | 0.919 | 3,729,868 | -252,638 | 0.17% | 3,426,640 |
| 2007-08-08 | 2007-08-06 | 1.032 | 3,982,506 | +114,835 | 0.19% | 4,109,579 |
| 2007-08-07 | 2007-08-03 | 1.110 | 3,867,671 | +16,077 | 0.18% | 4,294,200 |
| 2007-08-06 | 2007-08-02 | 1.089 | 3,851,594 | +523,652 | 0.18% | 4,192,500 |
| 2007-08-03 | 2007-08-01 | 1.154 | 3,327,942 | +22,967 | 0.16% | 3,839,850 |
| 2007-07-31 | 2007-07-27 | 1.219 | 3,304,975 | -23,427 | 0.15% | 4,029,200 |
| 2007-07-30 | 2007-07-26 | 1.306 | 3,328,402 | +689,015 | 0.16% | 4,347,600 |
| 2007-07-27 | 2007-07-25 | 1.263 | 2,639,387 | -436,376 | 0.13% | 3,332,680 |
| 2007-07-26 | 2007-07-24 | 1.197 | 3,075,763 | -57,418 | 0.15% | 3,682,800 |
| 2007-07-25 | 2007-07-23 | 1.132 | 3,133,181 | +16,077 | 0.15% | 3,546,920 |
| 2007-07-24 | 2007-07-20 | 1.176 | 3,117,104 | -275,606 | 0.15% | 3,664,440 |
| 2007-07-23 | 2007-07-19 | 1.110 | 3,392,710 | -4,593 | 0.16% | 3,766,860 |
| 2007-07-20 | 2007-07-18 | 1.110 | 3,397,303 | +18,374 | 0.16% | 3,771,960 |
| 2007-07-18 | 2007-07-16 | 1.089 | 3,378,929 | +275,606 | 0.16% | 3,678,000 |
| 2007-07-17 | 2007-07-13 | 1.089 | 3,103,323 | +160,770 | 0.15% | 3,378,000 |
| 2007-07-16 | 2007-07-12 | 1.080 | 2,942,553 | +11,483 | 0.14% | 3,177,376 |
| 2007-07-13 | 2007-07-11 | 1.089 | 2,931,070 | +91,869 | 0.14% | 3,190,500 |
| 2007-07-10 | 2007-07-06 | 1.176 | 2,839,201 | -287,090 | 0.14% | 3,337,740 |
| 2007-07-06 | 2007-07-04 | 1.110 | 3,126,291 | +29,858 | 0.15% | 3,471,060 |
| 2007-07-05 | 2007-07-03 | 1.089 | 3,096,433 | -45,935 | 0.15% | 3,370,500 |
| 2007-07-04 | 2007-06-29 | 1.084 | 3,142,368 | -107,945 | 0.15% | 3,406,818 |
| 2007-07-03 | 2007-06-28 | 1.132 | 3,250,313 | +11,483 | 0.16% | 3,679,520 |
| 2007-06-29 | 2007-06-27 | 1.110 | 3,238,830 | -87,275 | 0.16% | 3,596,010 |
| 2007-06-28 | 2007-06-26 | 1.132 | 3,326,105 | +18,374 | 0.16% | 3,765,320 |
| 2007-06-27 | 2007-06-25 | 1.154 | 3,307,731 | -114,836 | 0.16% | 3,816,530 |
| 2007-06-26 | 2007-06-22 | 1.197 | 3,422,567 | 0.17% | 4,098,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy