History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-10-13 | 2025-10-09 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-10-10 | 2025-10-08 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-10-09 | 2025-10-06 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-10-08 | 2025-10-03 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-10-06 | 2025-10-02 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-10-03 | 2025-09-30 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-09-30 | 2025-09-26 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-09-29 | 2025-09-25 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-09-26 | 2025-09-24 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-25 | 2025-09-23 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-09-24 | 2025-09-22 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-23 | 2025-09-19 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-09-17 | 2025-09-15 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-09-16 | 2025-09-12 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-15 | 2025-09-11 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-11 | 2025-09-09 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-10 | 2025-09-08 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-09-09 | 2025-09-05 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-09-08 | 2025-09-04 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-09-05 | 2025-09-03 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-09-04 | 2025-09-02 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-09-03 | 2025-09-01 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-09-02 | 2025-08-29 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-09-01 | 2025-08-28 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-08-29 | 2025-08-27 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-08-28 | 2025-08-26 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-27 | 2025-08-25 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-26 | 2025-08-22 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-25 | 2025-08-21 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-22 | 2025-08-20 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-08-21 | 2025-08-19 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-20 | 2025-08-18 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-08-19 | 2025-08-15 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-18 | 2025-08-14 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-08-15 | 2025-08-13 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-14 | 2025-08-12 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-08-13 | 2025-08-11 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-12 | 2025-08-08 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-08-11 | 2025-08-07 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-08 | 2025-08-06 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-07 | 2025-08-05 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-06 | 2025-08-04 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-08-05 | 2025-08-01 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-08-04 | 2025-07-31 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-08-01 | 2025-07-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-31 | 2025-07-29 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-07-30 | 2025-07-28 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-07-29 | 2025-07-25 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-07-28 | 2025-07-24 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-07-25 | 2025-07-23 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-07-24 | 2025-07-22 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-07-23 | 2025-07-21 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-07-22 | 2025-07-18 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-07-21 | 2025-07-17 | 2.250 | 10,000 | -14,000 | 0.00% | 22,500 |
| 2025-07-17 | 2025-07-15 | 2.240 | 24,000 | +14,000 | 0.00% | 53,760 |
| 2025-06-11 | 2025-06-09 | 1.740 | 10,000 | -26,000 | 0.00% | 17,400 |
| 2025-06-10 | 2025-06-06 | 1.630 | 36,000 | +26,000 | 0.00% | 58,680 |
| 2025-05-14 | 2025-05-12 | 0.860 | 10,000 | -36,000 | 0.00% | 8,600 |
| 2025-05-13 | 2025-05-09 | 0.860 | 46,000 | +36,000 | 0.00% | 39,560 |
| 2025-05-12 | 2025-05-08 | 0.630 | 10,000 | -86,000 | 0.00% | 6,300 |
| 2025-05-09 | 2025-05-07 | 0.530 | 96,000 | -6,000 | 0.01% | 50,880 |
| 2025-05-08 | 2025-05-06 | 0.650 | 102,000 | +78,000 | 0.01% | 66,300 |
| 2025-05-07 | 2025-05-02 | 0.450 | 24,000 | +14,000 | 0.00% | 10,800 |
| 2023-02-15 | 2023-02-13 | 0.630 | 10,000 | -2,000 | 0.00% | 6,300 |
| 2022-12-28 | 2022-12-22 | 0.500 | 12,000 | +2,000 | 0.00% | 6,000 |
| 2020-11-09 | 2020-11-05 | 0.980 | 10,000 | -936,000 | 0.00% | 9,800 |
| 2020-11-05 | 2020-11-03 | 1.010 | 946,000 | +466,000 | 0.10% | 955,460 |
| 2020-11-03 | 2020-10-30 | 1.040 | 480,000 | +218,000 | 0.05% | 499,200 |
| 2020-11-02 | 2020-10-29 | 1.060 | 262,000 | +12,000 | 0.03% | 277,720 |
| 2020-10-30 | 2020-10-28 | 1.020 | 250,000 | +26,000 | 0.03% | 255,000 |
| 2020-10-28 | 2020-10-23 | 0.980 | 224,000 | +10,000 | 0.02% | 219,520 |
| 2020-10-27 | 2020-10-22 | 0.950 | 214,000 | +24,000 | 0.02% | 203,300 |
| 2020-10-23 | 2020-10-21 | 1.050 | 190,000 | +32,000 | 0.02% | 199,500 |
| 2020-10-21 | 2020-10-19 | 1.230 | 158,000 | +10,000 | 0.02% | 194,340 |
| 2020-10-19 | 2020-10-15 | 1.280 | 148,000 | +12,000 | 0.02% | 189,440 |
| 2020-10-14 | 2020-10-09 | 1.280 | 136,000 | +12,000 | 0.01% | 174,080 |
| 2020-10-06 | 2020-09-30 | 1.050 | 124,000 | +14,000 | 0.01% | 130,200 |
| 2020-10-05 | 2020-09-29 | 1.000 | 110,000 | +12,000 | 0.01% | 110,000 |
| 2020-09-30 | 2020-09-28 | 1.040 | 98,000 | +12,000 | 0.01% | 101,920 |
| 2020-09-29 | 2020-09-25 | 1.040 | 86,000 | +26,000 | 0.01% | 89,440 |
| 2020-09-28 | 2020-09-24 | 1.110 | 60,000 | +12,000 | 0.01% | 66,600 |
| 2020-09-24 | 2020-09-22 | 1.130 | 48,000 | +2,000 | 0.01% | 54,240 |
| 2020-09-09 | 2020-09-07 | 1.280 | 46,000 | +26,000 | 0.00% | 58,880 |
| 2020-09-08 | 2020-09-04 | 1.290 | 20,000 | +10,000 | 0.00% | 25,800 |
| 2020-09-01 | 2020-08-28 | 1.300 | 10,000 | -428,000 | 0.00% | 13,000 |
| 2020-08-14 | 2020-08-12 | 1.420 | 438,000 | +8,000 | 0.05% | 621,960 |
| 2020-07-27 | 2020-07-23 | 1.340 | 430,000 | +4,000 | 0.05% | 576,200 |
| 2020-07-24 | 2020-07-22 | 1.340 | 426,000 | +12,000 | 0.05% | 570,840 |
| 2020-07-20 | 2020-07-16 | 1.350 | 414,000 | +22,000 | 0.04% | 558,900 |
| 2020-07-16 | 2020-07-14 | 1.370 | 392,000 | +46,000 | 0.04% | 537,040 |
| 2020-07-14 | 2020-07-10 | 1.400 | 346,000 | +30,000 | 0.04% | 484,400 |
| 2020-07-09 | 2020-07-07 | 1.400 | 316,000 | +12,000 | 0.03% | 442,400 |
| 2020-07-02 | 2020-06-29 | 1.070 | 304,000 | +2,000 | 0.03% | 325,280 |
| 2020-06-30 | 2020-06-26 | 1.080 | 302,000 | +14,000 | 0.03% | 326,160 |
| 2020-06-24 | 2020-06-22 | 0.990 | 288,000 | +32,000 | 0.03% | 285,120 |
| 2020-06-23 | 2020-06-19 | 1.000 | 256,000 | +80,000 | 0.03% | 256,000 |
| 2020-06-22 | 2020-06-18 | 0.970 | 176,000 | +12,000 | 0.02% | 170,720 |
| 2020-06-19 | 2020-06-17 | 0.970 | 164,000 | +154,000 | 0.02% | 159,080 |
| 2019-04-17 | 2019-04-15 | 1.730 | 10,000 | -106,000 | 0.00% | 17,300 |
| 2019-04-16 | 2019-04-12 | 1.730 | 116,000 | -2,000 | 0.01% | 200,680 |
| 2019-04-15 | 2019-04-11 | 1.730 | 118,000 | -1,800 | 0.01% | 204,140 |
| 2019-04-12 | 2019-04-10 | 1.730 | 119,800 | -600 | 0.01% | 207,254 |
| 2019-04-11 | 2019-04-09 | 1.730 | 120,400 | -600 | 0.01% | 208,292 |
| 2019-03-18 | 2019-03-14 | 1.780 | 121,000 | -2,550,000 | 0.01% | 215,380 |
| 2018-11-12 | 2018-11-08 | 1.683 | 2,671,000 | -1,121,947 | 0.29% | 4,495,405 |
| 2018-09-06 | 2018-09-04 | 1.497 | 3,792,947 | -1,380,561 | 0.29% | 5,678,892 |
| 2018-08-30 | 2018-08-28 | 1.549 | 5,173,508 | -68,954 | 0.29% | 8,013,001 |
| 2018-08-29 | 2018-08-27 | 1.575 | 5,242,462 | +68,954 | 0.29% | 8,255,130 |
| 2018-08-09 | 2018-08-07 | 1.420 | 5,173,508 | -1,549 | 0.29% | 7,345,251 |
| 2018-08-08 | 2018-08-06 | 1.260 | 5,175,057 | +1,549 | 0.29% | 6,519,192 |
| 2018-07-31 | 2018-07-27 | 1.095 | 5,173,508 | +213,061 | 0.29% | 5,662,520 |
| 2018-05-24 | 2018-05-21 | 1.074 | 4,960,447 | -47,696 | 0.28% | 5,326,880 |
| 2018-04-25 | 2018-04-23 | 1.074 | 5,008,143 | -39,111 | 0.28% | 5,378,100 |
| 2018-04-24 | 2018-04-20 | 1.069 | 5,047,254 | -24,249 | 0.28% | 5,394,290 |
| 2018-04-23 | 2018-04-19 | 1.074 | 5,071,503 | -35,591 | 0.28% | 5,446,140 |
| 2018-04-20 | 2018-04-18 | 1.069 | 5,107,094 | -27,768 | 0.28% | 5,458,244 |
| 2017-12-01 | 2017-11-29 | 1.023 | 5,134,862 | -58,667 | 0.28% | 5,251,600 |
| 2017-11-30 | 2017-11-28 | 1.023 | 5,193,529 | -97,777 | 0.29% | 5,311,600 |
| 2017-11-29 | 2017-11-27 | 1.013 | 5,291,306 | -97,777 | 0.29% | 5,357,484 |
| 2017-11-22 | 2017-11-20 | 1.023 | 5,389,083 | -19,555 | 0.30% | 5,511,600 |
| 2017-11-21 | 2017-11-17 | 1.023 | 5,408,638 | -19,556 | 0.30% | 5,531,600 |
| 2017-11-17 | 2017-11-15 | 1.023 | 5,428,194 | -58,666 | 0.30% | 5,551,600 |
| 2017-11-16 | 2017-11-14 | 1.023 | 5,486,860 | -19,555 | 0.30% | 5,611,600 |
| 2017-11-14 | 2017-11-10 | 1.023 | 5,506,415 | -195,555 | 0.30% | 5,631,600 |
| 2017-11-13 | 2017-11-09 | 1.023 | 5,701,970 | -58,666 | 0.31% | 5,831,600 |
| 2017-11-10 | 2017-11-08 | 1.023 | 5,760,636 | -58,666 | 0.32% | 5,891,600 |
| 2017-11-09 | 2017-11-07 | 1.023 | 5,819,302 | -97,777 | 0.32% | 5,951,600 |
| 2017-11-08 | 2017-11-06 | 1.023 | 5,917,079 | -78,222 | 0.33% | 6,051,600 |
| 2017-11-07 | 2017-11-03 | 1.023 | 5,995,301 | -89,564 | 0.33% | 6,131,600 |
| 2017-11-06 | 2017-11-02 | 1.023 | 6,084,865 | +16,427 | 0.33% | 6,223,200 |
| 2017-10-27 | 2017-10-25 | 1.023 | 6,068,438 | -39,111 | 0.33% | 6,206,400 |
| 2017-10-26 | 2017-10-24 | 1.018 | 6,107,549 | -19,555 | 0.34% | 6,215,168 |
| 2017-10-25 | 2017-10-23 | 1.013 | 6,127,104 | -58,667 | 0.34% | 6,203,736 |
| 2017-10-24 | 2017-10-20 | 1.023 | 6,185,771 | -195,554 | 0.34% | 6,326,400 |
| 2017-10-23 | 2017-10-19 | 1.018 | 6,381,325 | -586,662 | 0.35% | 6,493,768 |
| 2017-10-20 | 2017-10-18 | 1.043 | 6,967,987 | -586,663 | 0.38% | 7,268,928 |
| 2017-10-19 | 2017-10-17 | 1.023 | 7,554,650 | -586,663 | 0.42% | 7,726,400 |
| 2017-10-18 | 2017-10-16 | 1.023 | 8,141,313 | -195,554 | 0.45% | 8,326,400 |
| 2017-09-22 | 2017-09-20 | 1.033 | 8,336,867 | -391,108 | 0.46% | 8,611,664 |
| 2017-09-21 | 2017-09-19 | 1.023 | 8,727,975 | -238,576 | 0.48% | 8,926,400 |
| 2017-06-29 | 2017-06-27 | 0.992 | 8,966,551 | -58,667 | 0.49% | 8,895,288 |
| 2017-05-23 | 2017-05-19 | 0.895 | 9,025,218 | -98,636 | 0.50% | 8,080,592 |
| 2017-03-10 | 2017-03-08 | 0.840 | 9,123,854 | +850,073 | 0.50% | 7,661,232 |
| 2017-02-03 | 2017-02-01 | 0.759 | 8,273,781 | -19,769 | 0.45% | 6,277,800 |
| 2017-01-20 | 2017-01-18 | 0.774 | 8,293,550 | -1,582 | 0.45% | 6,418,656 |
| 2017-01-16 | 2017-01-12 | 0.754 | 8,295,132 | +118,615 | 0.45% | 6,252,040 |
| 2017-01-11 | 2017-01-09 | 0.754 | 8,176,517 | +213,112 | 0.44% | 6,162,640 |
| 2017-01-10 | 2017-01-06 | 0.759 | 7,963,405 | +130,476 | 0.43% | 6,042,300 |
| 2017-01-09 | 2017-01-05 | 0.759 | 7,832,929 | +909,380 | 0.43% | 5,943,300 |
| 2017-01-06 | 2017-01-04 | 0.754 | 6,923,549 | +885,658 | 0.38% | 5,218,278 |
| 2017-01-05 | 2017-01-03 | 0.754 | 6,037,891 | +169,619 | 0.33% | 4,550,758 |
| 2016-12-30 | 2016-12-28 | 0.754 | 5,868,272 | +1,317,416 | 0.32% | 4,422,916 |
| 2016-12-29 | 2016-12-23 | 0.728 | 4,550,856 | +483,553 | 0.25% | 3,314,880 |
| 2016-12-28 | 2016-12-22 | 0.723 | 4,067,303 | +845,724 | 0.22% | 2,942,082 |
| 2016-12-23 | 2016-12-21 | 0.733 | 3,221,579 | +2,086,435 | 0.18% | 2,362,920 |
| 2016-12-22 | 2016-12-20 | 0.708 | 1,135,144 | +929,150 | 0.06% | 803,880 |
| 2016-11-09 | 2016-11-07 | 0.713 | 205,994 | -138,384 | 0.01% | 146,922 |
| 2016-11-01 | 2016-10-28 | 0.703 | 344,378 | -79,077 | 0.02% | 242,138 |
| 2016-10-25 | 2016-10-20 | 0.658 | 423,455 | -237,230 | 0.02% | 278,460 |
| 2016-10-05 | 2016-10-03 | 0.673 | 660,685 | -197,691 | 0.04% | 444,486 |
| 2016-10-04 | 2016-09-30 | 0.678 | 858,376 | +276,768 | 0.05% | 581,828 |
| 2016-05-24 | 2016-05-20 | 0.683 | 581,608 | -17,233 | 0.03% | 397,170 |
| 2016-03-30 | 2016-03-24 | 0.678 | 598,841 | +61,065 | 0.03% | 405,996 |
| 2016-03-02 | 2016-02-29 | 0.678 | 537,776 | -26,055 | 0.03% | 364,596 |
| 2016-03-01 | 2016-02-26 | 0.683 | 563,831 | -40,709 | 0.03% | 385,030 |
| 2016-01-19 | 2016-01-15 | 0.580 | 604,540 | +20,355 | 0.03% | 350,460 |
| 2016-01-11 | 2016-01-07 | 0.624 | 584,185 | -20,355 | 0.03% | 364,490 |
| 2016-01-08 | 2016-01-06 | 0.648 | 604,540 | +20,355 | 0.03% | 392,040 |
| 2016-01-06 | 2016-01-04 | 0.629 | 584,185 | +223,903 | 0.03% | 367,360 |
| 2016-01-04 | 2015-12-29 | 0.624 | 360,282 | -20,355 | 0.02% | 224,790 |
| 2015-12-28 | 2015-12-22 | 0.624 | 380,637 | +142,485 | 0.02% | 237,490 |
| 2015-12-16 | 2015-12-14 | 0.477 | 238,152 | -20,355 | 0.01% | 113,490 |
| 2015-10-19 | 2015-10-15 | 0.575 | 258,507 | +20,355 | 0.01% | 148,590 |
| 2015-10-02 | 2015-09-29 | 0.540 | 238,152 | -407 | 0.01% | 128,700 |
| 2015-08-05 | 2015-08-03 | 0.639 | 238,559 | +2,035 | 0.01% | 152,360 |
| 2015-07-29 | 2015-07-27 | 0.634 | 236,524 | +20,355 | 0.01% | 149,898 |
| 2015-07-15 | 2015-07-13 | 0.653 | 216,169 | +20,355 | 0.01% | 141,246 |
| 2015-07-14 | 2015-07-10 | 0.634 | 195,814 | -130,271 | 0.01% | 124,098 |
| 2015-07-13 | 2015-07-09 | 0.614 | 326,085 | +130,271 | 0.02% | 200,250 |
| 2015-06-09 | 2015-06-05 | 0.747 | 195,814 | -220,647 | 0.01% | 146,224 |
| 2015-06-08 | 2015-06-04 | 0.776 | 416,461 | +130,271 | 0.02% | 323,268 |
| 2015-06-05 | 2015-06-03 | 0.801 | 286,190 | -244,259 | 0.02% | 229,178 |
| 2015-06-04 | 2015-06-02 | 0.825 | 530,449 | +116,838 | 0.03% | 437,808 |
| 2015-06-03 | 2015-06-01 | 0.737 | 413,611 | +34,196 | 0.02% | 304,800 |
| 2015-06-01 | 2015-05-28 | 0.678 | 379,415 | -40,710 | 0.02% | 257,232 |
| 2015-05-28 | 2015-05-26 | 0.697 | 420,125 | -71,376 | 0.02% | 293,001 |
| 2015-05-27 | 2015-05-22 | 0.683 | 491,501 | +20,791 | 0.03% | 335,688 |
| 2015-05-26 | 2015-05-21 | 0.664 | 470,710 | +62,373 | 0.02% | 312,432 |
| 2015-05-22 | 2015-05-20 | 0.669 | 408,337 | -727,687 | 0.02% | 272,996 |
| 2015-04-29 | 2015-04-27 | 0.702 | 1,136,024 | -41,582 | 0.06% | 797,744 |
| 2015-04-28 | 2015-04-24 | 0.645 | 1,177,606 | +276,937 | 0.06% | 758,976 |
| 2015-04-21 | 2015-04-17 | 0.645 | 900,669 | -48,235 | 0.05% | 580,488 |
| 2015-04-20 | 2015-04-16 | 0.616 | 948,904 | +207,910 | 0.05% | 584,192 |
| 2015-04-17 | 2015-04-15 | 0.568 | 740,994 | -4,158 | 0.04% | 420,552 |
| 2015-04-13 | 2015-04-09 | 0.515 | 745,152 | -4,158 | 0.04% | 383,488 |
| 2015-03-17 | 2015-03-13 | 0.539 | 749,310 | -161,339 | 0.04% | 403,648 |
| 2015-03-16 | 2015-03-12 | 0.548 | 910,649 | +701,907 | 0.05% | 499,320 |
| 2015-01-22 | 2015-01-20 | 0.428 | 208,742 | -415,822 | 0.01% | 89,356 |
| 2015-01-13 | 2015-01-09 | 0.524 | 624,564 | +103,956 | 0.03% | 327,436 |
| 2014-12-10 | 2014-12-08 | 0.553 | 520,608 | -26,197 | 0.03% | 287,960 |
| 2014-12-09 | 2014-12-05 | 0.558 | 546,805 | -15,386 | 0.03% | 305,080 |
| 2014-12-08 | 2014-12-04 | 0.606 | 562,191 | +8,317 | 0.03% | 340,704 |
| 2014-12-05 | 2014-12-03 | 0.611 | 553,874 | +147,201 | 0.03% | 338,328 |
| 2014-12-04 | 2014-12-02 | 0.601 | 406,673 | +93,975 | 0.02% | 244,500 |
| 2014-11-20 | 2014-11-18 | 0.539 | 312,698 | -311,866 | 0.02% | 168,448 |
| 2014-11-11 | 2014-11-07 | 0.572 | 624,564 | -102,292 | 0.03% | 357,476 |
| 2014-11-07 | 2014-11-05 | 0.596 | 726,856 | +71,521 | 0.04% | 433,504 |
| 2014-11-06 | 2014-11-04 | 0.596 | 655,335 | -140,963 | 0.03% | 390,848 |
| 2014-11-05 | 2014-11-03 | 0.553 | 796,298 | -311,866 | 0.04% | 440,450 |
| 2014-11-04 | 2014-10-31 | 0.544 | 1,108,164 | -4,158 | 0.06% | 602,290 |
| 2014-10-31 | 2014-10-29 | 0.544 | 1,112,322 | -23,286 | 0.06% | 604,550 |
| 2014-10-27 | 2014-10-23 | 0.534 | 1,135,608 | -101,876 | 0.06% | 606,282 |
| 2014-10-24 | 2014-10-22 | 0.544 | 1,237,484 | +101,876 | 0.06% | 672,576 |
| 2014-10-20 | 2014-10-16 | 0.519 | 1,135,608 | +207,910 | 0.06% | 589,896 |
| 2014-10-17 | 2014-10-15 | 0.529 | 927,698 | +191,278 | 0.05% | 490,820 |
| 2014-10-14 | 2014-10-10 | 0.539 | 736,420 | -103,955 | 0.04% | 396,704 |
| 2014-10-10 | 2014-10-08 | 0.553 | 840,375 | +20,375 | 0.04% | 464,830 |
| 2014-10-09 | 2014-10-07 | 0.563 | 820,000 | -20,791 | 0.04% | 461,448 |
| 2014-10-07 | 2014-10-03 | 0.539 | 840,791 | +224,544 | 0.04% | 452,928 |
| 2014-10-03 | 2014-09-29 | 0.529 | 616,247 | -13,722 | 0.03% | 326,040 |
| 2014-09-30 | 2014-09-26 | 0.577 | 629,969 | -31,187 | 0.03% | 363,600 |
| 2014-09-29 | 2014-09-25 | 0.606 | 661,156 | +412,079 | 0.03% | 400,680 |
| 2014-09-25 | 2014-09-23 | 0.630 | 249,077 | -7,901 | 0.01% | 156,938 |
| 2014-09-23 | 2014-09-19 | 0.649 | 256,978 | -15,385 | 0.01% | 166,860 |
| 2014-09-22 | 2014-09-18 | 0.649 | 272,363 | -602,941 | 0.01% | 176,850 |
| 2014-09-18 | 2014-09-16 | 0.721 | 875,304 | -102,292 | 0.05% | 631,500 |
| 2014-09-17 | 2014-09-15 | 0.616 | 977,596 | +93,976 | 0.05% | 601,856 |
| 2014-09-16 | 2014-09-12 | 0.649 | 883,620 | -9,564 | 0.05% | 573,750 |
| 2014-09-15 | 2014-09-11 | 0.673 | 893,184 | +103,955 | 0.05% | 601,440 |
| 2014-09-12 | 2014-09-10 | 0.649 | 789,229 | +8,316 | 0.04% | 512,460 |
| 2014-09-11 | 2014-09-08 | 0.635 | 780,913 | +128,905 | 0.04% | 495,792 |
| 2014-09-08 | 2014-09-04 | 0.587 | 652,008 | -755,963 | 0.03% | 382,592 |
| 2014-09-05 | 2014-09-03 | 0.606 | 1,407,971 | +1,297,778 | 0.07% | 853,272 |
| 2014-09-03 | 2014-09-01 | 0.524 | 110,193 | +12,475 | 0.01% | 57,770 |
| 2014-09-01 | 2014-08-28 | 0.529 | 97,718 | -24,949 | 0.01% | 51,700 |
| 2014-08-28 | 2014-08-26 | 0.582 | 122,667 | -7,069 | 0.01% | 71,390 |
| 2014-08-27 | 2014-08-25 | 0.625 | 129,736 | -42,414 | 0.01% | 81,120 |
| 2014-08-26 | 2014-08-22 | 0.611 | 172,150 | +2,495 | 0.01% | 105,156 |
| 2014-08-25 | 2014-08-21 | 0.678 | 169,655 | +67,779 | 0.01% | 115,056 |
| 2014-08-22 | 2014-08-20 | 0.553 | 101,876 | -284,838 | 0.01% | 56,350 |
| 2014-08-21 | 2014-08-19 | 0.606 | 386,714 | +344,300 | 0.02% | 234,360 |
| 2014-08-20 | 2014-08-18 | 0.428 | 42,414 | -41,582 | 0.00% | 18,156 |
| 2014-08-18 | 2014-08-14 | 0.423 | 83,996 | -20,791 | 0.00% | 35,552 |
| 2014-08-07 | 2014-08-05 | 0.433 | 104,787 | -1,255,781 | 0.01% | 45,360 |
| 2014-08-06 | 2014-08-04 | 0.418 | 1,360,568 | +242,008 | 0.07% | 569,328 |
| 2014-08-04 | 2014-07-31 | 0.423 | 1,118,560 | +15,386 | 0.06% | 473,440 |
| 2014-07-31 | 2014-07-29 | 0.438 | 1,103,174 | -419,564 | 0.06% | 482,846 |
| 2014-07-30 | 2014-07-28 | 0.442 | 1,522,738 | +474,868 | 0.08% | 673,808 |
| 2014-07-29 | 2014-07-25 | 0.433 | 1,047,870 | -820,831 | 0.05% | 453,600 |
| 2014-07-28 | 2014-07-24 | 0.452 | 1,868,701 | +1,149,330 | 0.10% | 844,872 |
| 2014-07-21 | 2014-07-17 | 0.399 | 719,371 | +261,967 | 0.04% | 287,180 |
| 2014-07-17 | 2014-07-15 | 0.366 | 457,404 | -4,989 | 0.02% | 167,200 |
| 2014-07-15 | 2014-07-11 | 0.366 | 462,393 | +12,474 | 0.02% | 169,024 |
| 2014-07-10 | 2014-07-08 | 0.346 | 449,919 | -207,910 | 0.02% | 155,808 |
| 2014-06-19 | 2014-06-17 | 0.370 | 657,829 | +15,385 | 0.03% | 243,628 |
| 2014-06-18 | 2014-06-16 | 0.356 | 642,444 | +582,150 | 0.03% | 228,660 |
| 2014-06-05 | 2014-06-03 | 0.356 | 60,294 | +12,475 | 0.00% | 21,460 |
| 2014-06-04 | 2014-05-30 | 0.365 | 47,819 | -1,293 | 0.00% | 17,468 |
| 2014-05-12 | 2014-05-08 | 0.328 | 49,112 | -12,812 | 0.00% | 16,100 |
| 2014-05-08 | 2014-05-05 | 0.333 | 61,924 | -47,830 | 0.00% | 20,590 |
| 2014-05-05 | 2014-04-30 | 0.337 | 109,754 | +3,416 | 0.01% | 37,008 |
| 2014-05-02 | 2014-04-29 | 0.323 | 106,338 | +47,831 | 0.01% | 34,362 |
| 2014-04-30 | 2014-04-28 | 0.323 | 58,507 | -97,797 | 0.00% | 18,906 |
| 2014-04-28 | 2014-04-24 | 0.318 | 156,304 | +97,797 | 0.01% | 49,776 |
| 2014-04-15 | 2014-04-11 | 0.323 | 58,507 | -1,281 | 0.00% | 18,906 |
| 2014-04-14 | 2014-04-10 | 0.347 | 59,788 | -48,258 | 0.00% | 20,720 |
| 2014-04-10 | 2014-04-08 | 0.347 | 108,046 | -6,406 | 0.01% | 37,444 |
| 2014-04-09 | 2014-04-07 | 0.365 | 114,452 | -11,531 | 0.01% | 41,808 |
| 2014-04-08 | 2014-04-04 | 0.375 | 125,983 | +6,406 | 0.01% | 47,200 |
| 2014-04-04 | 2014-04-02 | 0.365 | 119,577 | +3,417 | 0.01% | 43,680 |
| 2014-04-03 | 2014-04-01 | 0.379 | 116,160 | -137,514 | 0.01% | 44,064 |
| 2014-04-02 | 2014-03-31 | 0.370 | 253,674 | -23,488 | 0.01% | 93,852 |
| 2014-04-01 | 2014-03-28 | 0.384 | 277,162 | +111,463 | 0.01% | 106,436 |
| 2014-03-31 | 2014-03-27 | 0.412 | 165,699 | +93,099 | 0.01% | 68,288 |
| 2014-03-28 | 2014-03-26 | 0.379 | 72,600 | +50,820 | 0.00% | 27,540 |
| 2014-03-06 | 2014-03-04 | 0.333 | 21,780 | -596,176 | 0.00% | 7,242 |
| 2014-03-05 | 2014-03-03 | 0.300 | 617,956 | +387,771 | 0.03% | 185,216 |
| 2014-02-14 | 2014-02-12 | 0.248 | 230,185 | -8,541 | 0.01% | 57,134 |
| 2014-01-17 | 2014-01-15 | 0.258 | 238,726 | +213,529 | 0.01% | 61,490 |
| 2014-01-15 | 2014-01-13 | 0.248 | 25,197 | +8,542 | 0.00% | 6,254 |
| 2013-01-10 | 2013-01-08 | 0.304 | 16,655 | -450,121 | 0.00% | 5,070 |
| 2013-01-09 | 2013-01-07 | 0.318 | 466,776 | +450,121 | 0.02% | 148,648 |
| 2012-12-04 | 2012-11-30 | 0.309 | 16,655 | -427 | 0.00% | 5,148 |
| 2012-11-30 | 2012-11-28 | 0.281 | 17,082 | -260,507 | 0.00% | 4,800 |
| 2012-10-05 | 2012-10-03 | 0.253 | 277,589 | +427 | 0.01% | 70,200 |
| 2012-09-25 | 2012-09-21 | 0.258 | 277,162 | -281,432 | 0.01% | 71,390 |
| 2012-09-24 | 2012-09-20 | 0.258 | 558,594 | +20,499 | 0.03% | 143,880 |
| 2012-09-21 | 2012-09-19 | 0.206 | 538,095 | -211,822 | 0.03% | 110,880 |
| 2012-09-06 | 2012-09-04 | 0.187 | 749,917 | -106,765 | 0.04% | 140,480 |
| 2012-08-30 | 2012-08-28 | 0.197 | 856,682 | +106,765 | 0.04% | 168,504 |
| 2012-05-14 | 2012-05-10 | 0.187 | 749,917 | -299,369 | 0.04% | 140,480 |
| 2012-05-09 | 2012-05-07 | 0.192 | 1,049,286 | +854 | 0.05% | 201,474 |
| 2012-04-20 | 2012-04-18 | 0.197 | 1,048,432 | -747,354 | 0.05% | 206,220 |
| 2012-04-19 | 2012-04-17 | 0.197 | 1,795,786 | +391,613 | 0.09% | 353,220 |
| 2012-04-11 | 2012-04-05 | 0.201 | 1,404,173 | +128,545 | 0.07% | 282,768 |
| 2012-04-03 | 2012-03-30 | 0.192 | 1,275,628 | +278,443 | 0.06% | 244,934 |
| 2012-03-30 | 2012-03-28 | 0.211 | 997,185 | +58,080 | 0.05% | 210,150 |
| 2012-03-29 | 2012-03-27 | 0.215 | 939,105 | -43,133 | 0.05% | 202,308 |
| 2012-03-28 | 2012-03-26 | 0.211 | 982,238 | +266,913 | 0.05% | 207,000 |
| 2012-03-26 | 2012-03-22 | 0.211 | 715,325 | +15,374 | 0.04% | 150,750 |
| 2012-02-27 | 2012-02-23 | 0.239 | 699,951 | +683,296 | 0.04% | 167,178 |
| 2011-07-18 | 2011-07-14 | 0.337 | 16,655 | +16,655 | 0.00% | 5,616 |
| 2010-10-13 | 2010-10-11 | 0.360 | 0 | -26,326 | ||
| 2010-08-03 | 2010-07-30 | 0.342 | 26,326 | +26,326 | 0.00% | 9,000 |
| 2010-01-13 | 2010-01-11 | 0.444 | 0 | -131,446 | ||
| 2010-01-11 | 2010-01-07 | 0.440 | 131,446 | +131,446 | 0.01% | 57,816 |
| 2009-09-24 | 2009-09-22 | 0.467 | 0 | -45,016 | ||
| 2009-09-23 | 2009-09-21 | 0.471 | 45,016 | -180,062 | 0.00% | 21,200 |
| 2009-09-22 | 2009-09-18 | 0.427 | 225,078 | -450,157 | 0.01% | 96,000 |
| 2009-09-15 | 2009-09-11 | 0.413 | 675,235 | +225,079 | 0.03% | 279,000 |
| 2009-09-14 | 2009-09-10 | 0.413 | 450,156 | +337,617 | 0.02% | 186,000 |
| 2009-08-20 | 2009-08-18 | 0.404 | 112,539 | +112,539 | 0.01% | 45,500 |
| 2009-08-17 | 2009-08-13 | 0.440 | 0 | -1,125,391 | ||
| 2009-08-13 | 2009-08-11 | 0.444 | 1,125,391 | -562,696 | 0.05% | 500,000 |
| 2009-08-12 | 2009-08-10 | 0.444 | 1,688,087 | -562,695 | 0.08% | 750,000 |
| 2009-08-11 | 2009-08-07 | 0.435 | 2,250,782 | -112,539 | 0.11% | 980,000 |
| 2009-08-10 | 2009-08-06 | 0.458 | 2,363,321 | -1,800,626 | 0.11% | 1,081,500 |
| 2009-08-05 | 2009-08-03 | 0.480 | 4,163,947 | -22,058 | 0.20% | 1,998,000 |
| 2009-08-04 | 2009-07-31 | 0.467 | 4,186,005 | -180,512 | 0.20% | 1,952,790 |
| 2009-08-03 | 2009-07-30 | 0.475 | 4,366,517 | +225,078 | 0.21% | 2,075,800 |
| 2009-07-31 | 2009-07-29 | 0.480 | 4,141,439 | +675,234 | 0.20% | 1,987,200 |
| 2009-07-28 | 2009-07-24 | 0.444 | 3,466,205 | +2,250,783 | 0.17% | 1,540,000 |
| 2009-07-27 | 2009-07-23 | 0.435 | 1,215,422 | +1,215,422 | 0.06% | 529,200 |
| 2008-05-08 | 2008-05-06 | 0.706 | 0 | -652,727 | ||
| 2008-04-28 | 2008-04-24 | 0.640 | 652,727 | -13,321 | 0.03% | 417,774 |
| 2007-10-02 | 2007-09-27 | 1.176 | 666,048 | +666,048 | 0.03% | 783,000 |
| 2007-06-26 | 2007-06-22 | 1.197 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy