History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 0 +0
2025-10-13 2025-10-09 2.370 0 +0
2025-10-10 2025-10-08 2.300 0 +0
2025-10-09 2025-10-06 2.300 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 1.980 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.980 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.340 0 +0
2025-09-24 2025-09-22 2.330 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.500 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.500 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.450 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.670 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.580 0 +0
2025-09-02 2025-08-29 2.510 0 +0
2025-09-01 2025-08-28 2.490 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 3.030 0 +0
2025-08-26 2025-08-22 3.020 0 +0
2025-08-25 2025-08-21 2.900 0 +0
2025-08-22 2025-08-20 2.950 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 2.960 0 +0
2025-08-19 2025-08-15 2.900 0 +0
2025-08-18 2025-08-14 2.940 0 +0
2025-08-15 2025-08-13 2.920 0 +0
2025-08-14 2025-08-12 2.870 0 +0
2025-08-13 2025-08-11 2.900 0 +0
2025-08-12 2025-08-08 2.940 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.900 0 +0
2025-08-07 2025-08-05 2.900 0 +0
2025-08-06 2025-08-04 2.770 0 +0
2025-08-05 2025-08-01 2.700 0 +0
2025-08-04 2025-07-31 2.820 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.860 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.450 0 +0
2025-07-28 2025-07-24 2.220 0 +0
2025-07-25 2025-07-23 2.200 0 +0
2025-07-24 2025-07-22 2.190 0 +0
2025-07-23 2025-07-21 2.200 0 +0
2025-07-22 2025-07-18 2.220 0 +0
2025-07-21 2025-07-17 2.250 0 +0
2025-07-18 2025-07-16 2.180 0 +0
2025-07-17 2025-07-15 2.240 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.970 0 +0
2025-07-11 2025-07-09 1.920 0 +0
2025-07-10 2025-07-08 1.960 0 +0
2025-07-09 2025-07-07 1.970 0 +0
2025-07-08 2025-07-04 1.970 0 +0
2025-07-07 2025-07-03 2.020 0 +0
2025-07-04 2025-07-02 2.060 0 +0
2025-07-03 2025-06-30 1.980 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.990 0 +0
2025-06-26 2025-06-24 2.010 0 +0
2025-06-25 2025-06-23 1.920 0 +0
2025-06-24 2025-06-20 1.810 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.720 0 +0
2025-06-18 2025-06-16 1.750 0 +0
2025-06-17 2025-06-13 1.810 0 +0
2025-06-16 2025-06-12 1.870 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.890 0 +0
2025-06-11 2025-06-09 1.740 0 +0
2025-06-10 2025-06-06 1.630 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.910 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 0.870 0 +0
2025-05-23 2025-05-21 0.900 0 +0
2025-05-22 2025-05-20 0.900 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.900 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.870 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.860 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.222 0 +0
2025-04-28 2025-04-24 0.216 0 +0
2025-04-25 2025-04-23 0.213 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.197 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.182 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.172 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.151 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.156 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.215 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.191 0 +0
2025-03-11 2025-03-07 0.191 0 +0
2025-03-10 2025-03-06 0.193 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.199 0 +0
2025-03-05 2025-03-03 0.199 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.201 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.203 0 +0
2025-02-18 2025-02-14 0.204 0 +0
2025-02-17 2025-02-13 0.206 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.206 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.209 0 +0
2025-02-06 2025-02-04 0.209 0 +0
2025-02-05 2025-02-03 0.216 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.223 0 +0
2025-01-23 2025-01-21 0.229 0 +0
2025-01-22 2025-01-20 0.229 0 +0
2025-01-21 2025-01-17 0.229 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.218 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.229 0 +0
2025-01-10 2025-01-08 0.232 0 +0
2025-01-09 2025-01-07 0.234 0 +0
2025-01-08 2025-01-06 0.241 0 +0
2025-01-07 2025-01-03 0.241 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.232 0 +0
2024-12-19 2024-12-17 0.232 0 +0
2024-12-18 2024-12-16 0.232 0 +0
2024-12-17 2024-12-13 0.232 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.235 0 +0
2024-12-12 2024-12-10 0.231 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.235 0 +0
2024-12-06 2024-12-04 0.238 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.244 0 +0
2024-12-03 2024-11-29 0.249 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.249 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.249 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.249 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.246 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.255 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.239 0 +0
2024-10-03 2024-09-30 0.238 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.236 0 +0
2024-09-27 2024-09-25 0.241 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.247 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.245 0 +0
2024-09-17 2024-09-13 0.245 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.248 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.244 0 +0
2024-09-03 2024-08-30 0.241 0 +0
2024-09-02 2024-08-29 0.241 0 +0
2024-08-30 2024-08-28 0.242 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.246 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.249 0 +0
2024-08-08 2024-08-06 0.248 0 +0
2024-08-07 2024-08-05 0.248 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.248 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.249 0 +0
2024-07-31 2024-07-29 0.249 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.249 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.275 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.265 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.265 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.275 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.275 0 +0
2024-06-13 2024-06-11 0.275 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.290 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.315 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.243 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.206 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.206 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.206 0 +0
2024-05-13 2024-05-09 0.212 0 +0
2024-05-10 2024-05-08 0.212 0 +0
2024-05-09 2024-05-07 0.212 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.203 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.210 0 +0
2024-04-30 2024-04-26 0.210 0 +0
2024-04-29 2024-04-25 0.215 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.215 0 +0
2024-04-24 2024-04-22 0.215 0 +0
2024-04-23 2024-04-19 0.215 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.215 0 +0
2024-04-18 2024-04-16 0.215 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.209 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.208 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.222 0 +0
2024-04-05 2024-04-02 0.222 0 +0
2024-04-03 2024-03-28 0.222 0 +0
2024-04-02 2024-03-27 0.222 0 +0
2024-03-28 2024-03-26 0.222 0 +0
2024-03-27 2024-03-25 0.222 0 +0
2024-03-26 2024-03-22 0.222 0 +0
2024-03-25 2024-03-21 0.213 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.213 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.285 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.325 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.365 0 +0
2024-02-05 2024-02-01 0.365 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.365 0 +0
2024-01-09 2024-01-05 0.375 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.365 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.395 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.410 0 +0
2023-12-06 2023-12-04 0.410 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.425 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.405 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.410 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.440 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.425 0 +0
2023-11-02 2023-10-31 0.425 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.440 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.405 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.425 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.430 0 +0
2023-10-17 2023-10-13 0.430 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.435 0 +0
2023-10-12 2023-10-10 0.425 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.445 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.520 0 +0
2023-09-19 2023-09-15 0.485 0 +0
2023-09-18 2023-09-14 0.520 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.520 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.450 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.570 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.580 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.600 0 +0
2023-07-10 2023-07-06 0.600 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.600 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.550 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.570 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.630 0 +0
2023-06-19 2023-06-15 0.610 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.590 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.600 0 +0
2023-06-09 2023-06-07 0.600 0 +0
2023-06-08 2023-06-06 0.560 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.570 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.630 0 +0
2023-05-23 2023-05-19 0.570 0 +0
2023-05-22 2023-05-18 0.570 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.570 0 +0
2023-05-17 2023-05-15 0.540 0 +0
2023-05-16 2023-05-12 0.540 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.620 0 +0
2023-05-10 2023-05-08 0.630 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.610 0 +0
2023-04-24 2023-04-20 0.610 0 +0
2023-04-21 2023-04-19 0.610 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.570 0 +0
2023-04-06 2023-04-03 0.630 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.620 0 +0
2023-03-31 2023-03-29 0.630 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.570 0 +0
2023-03-23 2023-03-21 0.570 0 +0
2023-03-22 2023-03-20 0.570 0 +0
2023-03-21 2023-03-17 0.570 0 +0
2023-03-20 2023-03-16 0.570 0 +0
2023-03-17 2023-03-15 0.590 0 +0
2023-03-16 2023-03-14 0.560 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.590 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.580 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.590 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.600 0 +0
2023-02-22 2023-02-20 0.600 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.600 0 +0
2023-02-16 2023-02-14 0.590 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.540 0 +0
2023-02-07 2023-02-03 0.520 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.520 0 +0
2023-02-01 2023-01-30 0.540 0 +0
2023-01-31 2023-01-27 0.550 0 +0
2023-01-30 2023-01-26 0.550 0 +0
2023-01-27 2023-01-20 0.550 0 +0
2023-01-26 2023-01-19 0.500 0 +0
2023-01-20 2023-01-18 0.485 0 +0
2023-01-19 2023-01-17 0.465 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.530 0 +0
2023-01-11 2023-01-09 0.500 0 +0
2023-01-10 2023-01-06 0.500 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.470 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.470 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.470 0 +0
2022-12-06 2022-12-02 0.495 0 +0
2022-12-05 2022-12-01 0.495 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.450 0 +0
2022-11-30 2022-11-28 0.425 0 +0
2022-11-29 2022-11-25 0.425 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.425 0 +0
2022-11-17 2022-11-15 0.435 0 +0
2022-11-16 2022-11-14 0.435 0 +0
2022-11-15 2022-11-11 0.435 0 +0
2022-11-14 2022-11-10 0.435 0 +0
2022-11-11 2022-11-09 0.425 0 +0
2022-11-10 2022-11-08 0.435 0 +0
2022-11-09 2022-11-07 0.435 0 +0
2022-11-08 2022-11-04 0.435 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.425 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.440 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.440 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.445 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.425 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.425 0 +0
2022-10-14 2022-10-12 0.425 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.425 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.425 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.425 0 +0
2022-09-27 2022-09-23 0.425 0 +0
2022-09-26 2022-09-22 0.425 0 +0
2022-09-23 2022-09-21 0.425 0 +0
2022-09-22 2022-09-20 0.425 0 +0
2022-09-21 2022-09-19 0.425 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.425 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.425 0 +0
2022-09-07 2022-09-05 0.425 0 +0
2022-09-06 2022-09-02 0.425 0 +0
2022-09-05 2022-09-01 0.425 0 +0
2022-09-02 2022-08-31 0.425 0 +0
2022-09-01 2022-08-30 0.425 0 +0
2022-08-31 2022-08-29 0.425 0 +0
2022-08-30 2022-08-26 0.425 0 +0
2022-08-29 2022-08-25 0.425 0 +0
2022-08-26 2022-08-24 0.425 0 +0
2022-08-25 2022-08-23 0.425 0 +0
2022-08-24 2022-08-22 0.425 0 +0
2022-08-23 2022-08-19 0.425 0 +0
2022-08-22 2022-08-18 0.425 0 +0
2022-08-19 2022-08-17 0.425 0 +0
2022-08-18 2022-08-16 0.425 0 +0
2022-08-17 2022-08-15 0.445 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.450 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.465 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.465 0 +0
2022-08-03 2022-08-01 0.465 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.475 0 +0
2022-07-28 2022-07-26 0.475 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.475 0 +0
2022-07-25 2022-07-21 0.475 0 +0
2022-07-22 2022-07-20 0.470 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.495 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.520 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.500 0 -863,400
2022-07-05 2022-06-30 0.510 863,400 -842,000 0.09% 440,334
2022-06-28 2022-06-24 0.510 1,705,400 -15,310,000 0.18% 869,754
2022-06-27 2022-06-23 0.540 17,015,400 +914,000 1.80% 9,188,316
2022-06-16 2022-06-14 0.470 16,101,400 -121,200 1.70% 7,567,658
2022-06-13 2022-06-09 0.430 16,222,600 -3,119,400 1.72% 6,975,718
2022-06-09 2022-06-07 0.430 19,342,000 -2,084,800 2.05% 8,317,060
2022-05-16 2022-05-12 0.425 21,426,800 +12,000 2.27% 9,106,390
2022-05-12 2022-05-10 0.425 21,414,800 +30,000 2.27% 9,101,290
2022-05-06 2022-05-04 0.425 21,384,800 +120,000 2.27% 9,088,540
2022-04-26 2022-04-22 0.430 21,264,800 +3,000 2.26% 9,143,864
2022-04-22 2022-04-20 0.425 21,261,800 +20,000 2.26% 9,036,265
2022-04-21 2022-04-19 0.425 21,241,800 +6,000 2.25% 9,027,765
2022-04-20 2022-04-14 0.425 21,235,800 +36,000 2.25% 9,025,215
2022-04-19 2022-04-13 0.425 21,199,800 +110,000 2.25% 9,009,915
2022-04-14 2022-04-12 0.425 21,089,800 +112,000 2.24% 8,963,165
2022-03-29 2022-03-25 0.445 20,977,800 +12,000 2.23% 9,335,121
2022-03-25 2022-03-23 0.445 20,965,800 +150,000 2.22% 9,329,781
2022-03-23 2022-03-21 0.445 20,815,800 +30,000 2.21% 9,263,031
2022-03-17 2022-03-15 0.420 20,785,800 +10,000 2.21% 8,730,036
2022-03-11 2022-03-09 0.425 20,775,800 +134,000 2.20% 8,829,715
2022-03-09 2022-03-07 0.425 20,641,800 +18,000 2.19% 8,772,765
2022-03-04 2022-03-02 0.425 20,623,800 +196,000 2.19% 8,765,115
2022-03-03 2022-03-01 0.420 20,427,800 +168,000 2.17% 8,579,676
2022-02-25 2022-02-23 0.420 20,259,800 +28,000 2.15% 8,509,116
2022-02-24 2022-02-22 0.405 20,231,800 +360,000 2.15% 8,193,879
2021-10-21 2021-10-19 0.510 19,871,800 +272,800 2.11% 10,134,618
2021-09-02 2021-08-31 0.550 19,599,000 +1,081,400 2.08% 10,779,450
2021-08-25 2021-08-23 0.600 18,517,600 +1,688,000 1.96% 11,110,560
2021-07-13 2021-07-09 0.640 16,829,600 -758,600 1.79% 10,770,944
2021-06-08 2021-06-04 0.690 17,588,200 +310,000 1.87% 12,135,858
2021-04-28 2021-04-26 0.810 17,278,200 -620,000 1.84% 13,995,342
2021-04-23 2021-04-21 0.760 17,898,200 +776,800 1.91% 13,602,632
2021-04-09 2021-04-07 0.840 17,121,400 +15,000,000 1.82% 14,381,976
2021-02-17 2021-02-11 1.020 2,121,400 -792,800 0.23% 2,163,828
2021-02-16 2021-02-09 1.080 2,914,200 -14,000 0.31% 3,147,336
2021-01-18 2021-01-14 1.130 2,928,200 +2,000 0.31% 3,308,866
2021-01-05 2020-12-31 1.000 2,926,200 -300,000 0.31% 2,926,200
2020-12-21 2020-12-17 1.140 3,226,200 +142,000 0.34% 3,677,868
2020-12-18 2020-12-16 1.140 3,084,200 -500,000 0.33% 3,515,988
2020-12-17 2020-12-15 1.160 3,584,200 -460,000 0.38% 4,157,672
2020-12-16 2020-12-14 1.180 4,044,200 -352,000 0.43% 4,772,156
2020-12-15 2020-12-11 1.130 4,396,200 -420,000 0.47% 4,967,706
2020-12-14 2020-12-10 1.110 4,816,200 -360,000 0.51% 5,345,982
2020-12-11 2020-12-09 1.090 5,176,200 -272,000 0.55% 5,642,058
2020-12-10 2020-12-08 1.030 5,448,200 +100,000 0.58% 5,611,646
2020-12-04 2020-12-02 1.160 5,348,200 -400,000 0.57% 6,203,912
2020-12-03 2020-12-01 1.190 5,748,200 -2,736,000 0.61% 6,840,358
2020-12-02 2020-11-30 1.180 8,484,200 +190,000 0.90% 10,011,356
2020-12-01 2020-11-27 1.200 8,294,200 +194,000 0.88% 9,953,040
2020-11-30 2020-11-26 1.190 8,100,200 +200,000 0.86% 9,639,238
2020-11-27 2020-11-25 1.160 7,900,200 +60,000 0.84% 9,164,232
2020-11-26 2020-11-24 1.110 7,840,200 +110,000 0.83% 8,702,622
2020-11-25 2020-11-23 1.050 7,730,200 -210,000 0.82% 8,116,710
2020-10-30 2020-10-28 1.020 7,940,200 +36,000 0.85% 8,099,004
2020-10-23 2020-10-21 1.050 7,904,200 +20,000 0.85% 8,299,410
2020-10-12 2020-10-08 1.290 7,884,200 +54,000 0.84% 10,170,618
2020-10-09 2020-10-07 1.290 7,830,200 +150,000 0.84% 10,100,958
2020-10-08 2020-10-06 1.240 7,680,200 +100,000 0.82% 9,523,448
2020-10-06 2020-09-30 1.050 7,580,200 +186,000 0.81% 7,959,210
2020-09-30 2020-09-28 1.040 7,394,200 +100,000 0.79% 7,689,968
2020-09-10 2020-09-08 1.290 7,294,200 +32,000 0.78% 9,409,518
2020-09-07 2020-09-03 1.300 7,262,200 +30,000 0.78% 9,440,860
2020-09-03 2020-09-01 1.350 7,232,200 +76,000 0.77% 9,763,470
2020-09-02 2020-08-31 1.350 7,156,200 +100,000 0.77% 9,660,870
2020-08-25 2020-08-21 1.390 7,056,200 -30,000 0.76% 9,808,118
2020-08-20 2020-08-18 1.430 7,086,200 +96,000 0.76% 10,133,266
2020-08-19 2020-08-17 1.400 6,990,200 +100,000 0.75% 9,786,280
2020-08-18 2020-08-14 1.370 6,890,200 +62,000 0.74% 9,439,574
2020-08-17 2020-08-13 1.290 6,828,200 +100,000 0.73% 8,808,378
2020-08-13 2020-08-11 1.450 6,728,200 +100,000 0.72% 9,755,890
2020-08-12 2020-08-10 1.450 6,628,200 +80,000 0.71% 9,610,890
2020-08-11 2020-08-07 1.420 6,548,200 +100,000 0.70% 9,298,444
2020-08-10 2020-08-06 1.430 6,448,200 -1,695,400 0.69% 9,220,926
2020-08-07 2020-08-05 1.400 8,143,600 +92,000 0.87% 11,401,040
2020-08-05 2020-08-03 1.450 8,051,600 +44,000 0.86% 11,674,820
2020-08-04 2020-07-31 1.450 8,007,600 +100,000 0.86% 11,611,020
2020-08-03 2020-07-30 1.430 7,907,600 +16,000 0.85% 11,307,868
2020-07-31 2020-07-29 1.370 7,891,600 +100,000 0.85% 10,811,492
2020-07-30 2020-07-28 1.370 7,791,600 +100,000 0.83% 10,674,492
2020-07-29 2020-07-27 1.380 7,691,600 +78,000 0.82% 10,614,408
2020-07-28 2020-07-24 1.350 7,613,600 +100,000 0.82% 10,278,360
2020-07-27 2020-07-23 1.340 7,513,600 +100,000 0.80% 10,068,224
2020-07-24 2020-07-22 1.340 7,413,600 -1,300,000 0.79% 9,934,224
2020-07-23 2020-07-21 1.350 8,713,600 +110,000 0.93% 11,763,360
2020-07-21 2020-07-17 1.390 8,603,600 +100,000 0.92% 11,959,004
2020-07-17 2020-07-15 1.400 8,503,600 +86,000 0.91% 11,905,040
2020-07-15 2020-07-13 1.440 8,417,600 +100,000 0.90% 12,121,344
2020-07-13 2020-07-09 1.500 8,317,600 +100,000 0.89% 12,476,400
2020-07-10 2020-07-08 1.500 8,217,600 +892,000 0.88% 12,326,400
2020-07-09 2020-07-07 1.400 7,325,600 +200,000 0.78% 10,255,840
2020-07-08 2020-07-06 1.460 7,125,600 +482,000 0.76% 10,403,376
2020-07-07 2020-07-03 1.220 6,643,600 +186,000 0.71% 8,105,192
2020-07-06 2020-07-02 1.150 6,457,600 +176,000 0.69% 7,426,240
2020-07-03 2020-06-30 1.100 6,281,600 +200,000 0.67% 6,909,760
2020-06-30 2020-06-26 1.080 6,081,600 +20,000 0.65% 6,568,128
2020-06-26 2020-06-23 1.050 6,061,600 +234,000 0.65% 6,364,680
2020-06-23 2020-06-19 1.000 5,827,600 +100,000 0.62% 5,827,600
2020-06-01 2020-05-28 0.500 5,727,600 +20,000 0.61% 2,863,800
2020-05-19 2020-05-15 0.750 5,707,600 +175,600 0.61% 4,280,700
2020-05-18 2020-05-14 0.770 5,532,000 +583,200 0.59% 4,259,640
2020-05-14 2020-05-12 0.970 4,948,800 +222,000 0.53% 4,800,336
2020-05-12 2020-05-08 0.940 4,726,800 +130,600 0.51% 4,443,192
2020-04-29 2020-04-27 1.030 4,596,200 +311,600 0.49% 4,734,086
2020-04-20 2020-04-16 1.000 4,284,600 +235,000 0.46% 4,284,600
2020-03-25 2020-03-23 1.000 4,049,600 +182,600 0.44% 4,049,600
2020-03-23 2020-03-19 1.000 3,867,000 +118,200 0.42% 3,867,000
2020-03-18 2020-03-16 1.000 3,748,800 +585,400 0.40% 3,748,800
2020-03-17 2020-03-13 1.010 3,163,400 +1,129,800 0.34% 3,195,034
2020-02-25 2020-02-21 1.020 2,033,600 +679,600 0.22% 2,074,272
2020-02-21 2020-02-19 1.010 1,354,000 +24,000 0.15% 1,367,540
2020-02-04 2020-01-31 1.040 1,330,000 +73,000 0.14% 1,383,200
2020-02-03 2020-01-30 1.050 1,257,000 +44,000 0.14% 1,319,850
2020-01-31 2020-01-29 1.130 1,213,000 +40,000 0.13% 1,370,690
2020-01-16 2020-01-14 1.200 1,173,000 +205,000 0.13% 1,407,600
2020-01-06 2020-01-02 1.280 968,000 -8,800 0.10% 1,239,040
2019-11-18 2019-11-14 1.390 976,800 +95,000 0.10% 1,357,752
2019-10-31 2019-10-29 1.520 881,800 +122,200 0.09% 1,340,336
2019-10-29 2019-10-25 1.490 759,600 +221,200 0.08% 1,131,804
2019-10-28 2019-10-24 1.420 538,400 +141,000 0.06% 764,528
2019-10-24 2019-10-22 1.220 397,400 +37,600 0.04% 484,828
2019-09-17 2019-09-13 1.300 359,800 +210,000 0.04% 467,740
2019-06-19 2019-06-17 1.680 149,800 +56,000 0.02% 251,664
2019-06-14 2019-06-12 1.730 93,800 -59,970,973 0.01% 162,274
2019-06-12 2019-06-10 1.760 60,064,773 +59,970,973 6.45% 105,714,000
2019-05-31 2019-05-29 1.730 93,800 +73,800 0.01% 162,274
2019-05-20 2019-05-16 1.720 20,000 -218,292,667 0.00% 34,400
2019-05-14 2019-05-09 1.690 218,312,667 +218,292,667 23.46% 368,948,407
2019-04-16 2019-04-12 1.730 20,000 -38,691,600 0.00% 34,600
2019-04-09 2019-04-04 1.730 38,711,600 -5,000 4.16% 66,971,068
2019-04-08 2019-04-03 1.740 38,716,600 -11,800 4.16% 67,366,884
2019-04-04 2019-04-02 1.730 38,728,400 -22,400 4.16% 67,000,132
2019-04-03 2019-04-01 1.750 38,750,800 -148,400 4.16% 67,813,900
2019-03-27 2019-03-25 1.770 38,899,200 +6,942,200 4.18% 68,851,584
2019-03-20 2019-03-18 1.780 31,957,000 -175,000 3.43% 56,883,460
2019-03-19 2019-03-15 1.780 32,132,000 -662,200 3.45% 57,194,960
2019-03-18 2019-03-14 1.780 32,794,200 +1,032,000 3.52% 58,373,676
2019-03-15 2019-03-13 1.790 31,762,200 -445,000 3.41% 56,854,338
2019-03-08 2019-03-06 1.780 32,207,200 -341,400 3.46% 57,328,816
2019-02-19 2019-02-15 1.810 32,548,600 -406,000 3.50% 58,912,966
2019-02-15 2019-02-13 1.830 32,954,600 -639,800 3.54% 60,306,918
2019-02-14 2019-02-12 1.850 33,594,400 -755,600 3.61% 62,149,640
2019-02-13 2019-02-11 1.880 34,350,000 -411,800 3.69% 64,578,000
2019-02-08 2019-01-31 1.840 34,761,800 -350,200 3.74% 63,961,712
2019-01-31 2019-01-29 1.870 35,112,000 -621,800 3.77% 65,659,440
2019-01-30 2019-01-28 1.950 35,733,800 -176,800 3.84% 69,680,910
2018-11-12 2018-11-08 1.683 35,910,600 -15,084,166 3.86% 60,439,049
2018-10-15 2018-10-11 1.401 50,994,766 +28,401 3.86% 71,462,094
2018-10-08 2018-10-04 1.415 50,966,365 +264,413 3.86% 72,140,106
2018-10-05 2018-10-03 1.408 50,701,952 -42,601,432 3.84% 71,408,800
2018-09-13 2018-09-11 1.444 93,303,384 +2,272 7.06% 134,694,020
2018-09-10 2018-09-06 1.394 93,301,112 +28,401 7.06% 130,091,544
2018-09-06 2018-09-04 1.497 93,272,711 -33,949,477 7.06% 139,650,147
2018-08-20 2018-08-16 1.368 127,222,188 +194,080 7.06% 174,059,421
2018-08-01 2018-07-30 1.095 127,028,108 +96,845 7.05% 139,035,112
2018-07-19 2018-07-17 1.084 126,931,263 +53,847 7.04% 137,618,461
2018-06-22 2018-06-20 1.110 126,877,416 +39,126 7.04% 140,835,320
2018-06-08 2018-06-06 1.100 126,838,290 +1,693,641 7.04% 139,482,198
2018-05-24 2018-05-21 1.074 125,144,649 -1,203,314 6.94% 134,389,215
2018-05-23 2018-05-18 1.084 126,347,963 +3,128 6.94% 136,973,624
2018-04-12 2018-04-10 1.079 126,344,835 +272,994 6.94% 136,324,146
2018-04-10 2018-04-06 1.059 126,071,841 -1,484,647 6.93% 133,450,830
2018-03-19 2018-03-15 1.125 127,556,488 +2,674,399 7.01% 143,502,040
2018-03-13 2018-03-09 1.074 124,882,089 +2,347 6.86% 134,107,260
2018-02-13 2018-02-09 1.053 124,879,742 +391 6.86% 131,550,364
2018-02-09 2018-02-07 1.023 124,879,351 +782 6.86% 127,718,400
2018-02-08 2018-02-06 1.013 124,878,569 +18,773 6.86% 126,440,424
2018-01-17 2018-01-15 1.053 124,859,796 +283,163 6.86% 131,529,352
2018-01-16 2018-01-12 1.074 124,576,633 +253,829 6.85% 133,779,240
2018-01-15 2018-01-11 1.074 124,322,804 +289,811 6.83% 133,506,660
2018-01-11 2018-01-09 1.048 124,032,993 +147,057 6.82% 130,024,120
2018-01-05 2018-01-03 1.059 123,885,936 +340,655 6.81% 131,136,984
2017-12-27 2017-12-21 1.059 123,545,281 +563,197 6.79% 130,776,390
2017-12-14 2017-12-12 1.038 122,982,084 +391 6.76% 127,664,670
2017-12-13 2017-12-11 1.023 122,981,693 +14,471 6.76% 125,777,600
2017-12-11 2017-12-07 1.033 122,967,222 +361,775 6.76% 127,020,428
2017-12-08 2017-12-06 1.023 122,605,447 +20,338 6.74% 125,392,800
2017-12-07 2017-12-05 1.023 122,585,109 +4,693 6.74% 125,372,000
2017-12-06 2017-12-04 1.023 122,580,416 +39,111 6.74% 125,367,200
2017-12-05 2017-12-01 1.013 122,541,305 +39,111 6.73% 124,073,928
2017-12-04 2017-11-30 1.023 122,502,194 +39,110 6.73% 125,287,200
2017-12-01 2017-11-29 1.023 122,463,084 +357,082 6.73% 125,247,200
2017-11-30 2017-11-28 1.023 122,106,002 +136,888 6.71% 124,882,000
2017-11-29 2017-11-27 1.013 121,969,114 +97,777 6.70% 123,494,580
2017-11-28 2017-11-24 1.023 121,871,337 +39,111 6.70% 124,642,000
2017-11-27 2017-11-23 1.023 121,832,226 +39,111 6.70% 124,602,000
2017-11-24 2017-11-22 1.023 121,793,115 +39,111 6.69% 124,562,000
2017-11-23 2017-11-21 1.023 121,754,004 +39,111 6.69% 124,522,000
2017-11-22 2017-11-20 1.023 121,714,893 +58,666 6.69% 124,482,000
2017-11-21 2017-11-17 1.023 121,656,227 +58,666 6.69% 124,422,000
2017-11-20 2017-11-16 1.023 121,597,561 +39,111 6.68% 124,362,000
2017-11-17 2017-11-15 1.023 121,558,450 +97,777 6.68% 124,322,000
2017-11-16 2017-11-14 1.023 121,460,673 +54,364 6.67% 124,222,000
2017-11-15 2017-11-13 1.023 121,406,309 +39,111 6.67% 124,166,400
2017-11-14 2017-11-10 1.023 121,367,198 +234,665 6.67% 124,126,400
2017-11-13 2017-11-09 1.023 121,132,533 +97,777 6.66% 123,886,400
2017-11-10 2017-11-08 1.023 121,034,756 +97,777 6.65% 123,786,400
2017-11-09 2017-11-07 1.023 120,936,979 +136,888 6.65% 123,686,400
2017-11-08 2017-11-06 1.023 120,800,091 +117,333 6.64% 123,546,400
2017-11-07 2017-11-03 1.023 120,682,758 +136,888 6.63% 123,426,400
2017-11-06 2017-11-02 1.023 120,545,870 +39,111 6.62% 123,286,400
2017-11-03 2017-11-01 1.028 120,506,759 +11,342 6.62% 123,862,632
2017-11-02 2017-10-31 1.033 120,495,417 -6,779,473 6.62% 124,467,148
2017-11-01 2017-10-30 1.023 127,274,890 +39,110 6.99% 130,168,400
2017-10-31 2017-10-27 1.023 127,235,780 +39,111 6.99% 130,128,400
2017-10-30 2017-10-26 1.023 127,196,669 +39,111 6.99% 130,088,400
2017-10-27 2017-10-25 1.023 127,157,558 +78,222 6.99% 130,048,400
2017-10-26 2017-10-24 1.018 127,079,336 +58,666 6.98% 129,318,558
2017-10-25 2017-10-23 1.013 127,020,670 +97,777 6.98% 128,609,316
2017-10-24 2017-10-20 1.023 126,922,893 +234,665 6.97% 129,808,400
2017-10-23 2017-10-19 1.018 126,688,228 +625,774 6.96% 128,920,558
2017-10-20 2017-10-18 1.043 126,062,454 +604,653 6.93% 131,506,968
2017-10-19 2017-10-17 1.023 125,457,801 +586,663 6.89% 128,310,000
2017-10-18 2017-10-16 1.023 124,871,138 +195,554 6.86% 127,710,000
2017-10-17 2017-10-13 1.023 124,675,584 +39,111 6.85% 127,510,000
2017-10-16 2017-10-12 1.023 124,636,473 +35,200 6.85% 127,470,000
2017-10-13 2017-10-11 1.018 124,601,273 +39,111 6.85% 126,796,830
2017-10-12 2017-10-10 1.023 124,562,162 +39,110 6.85% 127,394,000
2017-10-11 2017-10-09 1.018 124,523,052 +39,111 6.84% 126,717,230
2017-10-10 2017-10-06 1.023 124,483,941 +39,111 6.84% 127,314,000
2017-10-09 2017-10-04 1.018 124,444,830 +39,111 6.84% 126,637,630
2017-10-06 2017-10-03 1.018 124,405,719 +29,333 6.84% 126,597,830
2017-10-04 2017-09-29 1.018 124,376,386 +39,111 6.84% 126,567,980
2017-10-03 2017-09-28 1.018 124,337,275 +7,822 6.83% 126,528,180
2017-09-29 2017-09-27 1.023 124,329,453 +12,907 6.83% 127,156,000
2017-09-28 2017-09-26 1.033 124,316,546 +8,604 6.83% 128,414,228
2017-09-27 2017-09-25 1.023 124,307,942 +39,111 6.83% 127,134,000
2017-09-22 2017-09-20 1.033 124,268,831 +1,514,372 6.83% 128,364,940
2017-09-21 2017-09-19 1.023 122,754,459 +288,638 6.75% 125,545,200
2017-09-20 2017-09-18 1.023 122,465,821 +1,564 6.73% 125,250,000
2017-09-19 2017-09-15 1.023 122,464,257 +8,604 6.73% 125,248,400
2017-09-18 2017-09-14 1.018 122,455,653 +12,125 6.73% 124,613,402
2017-09-15 2017-09-13 1.023 122,443,528 +29,724 6.73% 125,227,200
2017-09-14 2017-09-12 1.018 122,413,804 +30,115 6.73% 124,570,816
2017-09-13 2017-09-11 1.013 122,383,689 +17,600 6.73% 123,914,340
2017-09-12 2017-09-08 1.018 122,366,089 +26,205 6.72% 124,522,260
2017-09-11 2017-09-07 1.033 122,339,884 +8,213 6.72% 126,372,412
2017-09-08 2017-09-06 1.013 122,331,671 +39,111 6.72% 123,861,672
2017-09-07 2017-09-05 1.013 122,292,560 +39,111 6.72% 123,822,072
2017-09-06 2017-09-04 1.023 122,253,449 +39,110 6.72% 125,032,800
2017-09-05 2017-09-01 1.013 122,214,339 +26,205 6.72% 123,742,872
2017-09-04 2017-08-31 1.013 122,188,134 +39,110 6.71% 123,716,340
2017-09-01 2017-08-30 1.023 122,149,024 +29,334 6.71% 124,926,000
2017-08-31 2017-08-29 0.987 122,119,690 +39,110 6.71% 120,524,640
2017-08-30 2017-08-28 0.987 122,080,580 +39,111 6.71% 120,486,040
2017-08-29 2017-08-25 0.977 122,041,469 +39,111 6.71% 119,199,280
2017-08-28 2017-08-24 0.997 122,002,358 +39,111 6.70% 121,656,600
2017-08-25 2017-08-22 0.997 121,963,247 +39,111 6.70% 121,617,600
2017-08-24 2017-08-21 0.992 121,924,136 +39,111 6.70% 120,955,120
2017-08-22 2017-08-18 0.982 121,885,025 +39,111 6.70% 119,669,760
2017-08-21 2017-08-17 0.972 121,845,914 +39,110 6.70% 118,385,200
2017-08-18 2017-08-16 0.977 121,806,804 +39,111 6.69% 118,970,080
2017-08-17 2017-08-15 0.987 121,767,693 +39,111 6.69% 120,177,240
2017-08-16 2017-08-14 0.961 121,728,582 +39,111 6.69% 117,026,240
2017-08-15 2017-08-11 0.936 121,689,471 +39,111 6.69% 113,877,240
2017-08-14 2017-08-10 0.946 121,650,360 +39,111 6.69% 115,084,800
2017-08-11 2017-08-09 0.956 121,611,249 +39,110 6.68% 116,291,560
2017-08-10 2017-08-08 0.972 121,572,139 +39,111 6.68% 118,119,200
2017-08-09 2017-08-07 0.966 121,533,028 +39,111 6.68% 117,459,720
2017-08-08 2017-08-04 0.966 121,493,917 +39,111 6.68% 117,421,920
2017-08-07 2017-08-03 0.966 121,454,806 +39,111 6.67% 117,384,120
2017-08-04 2017-08-02 0.956 121,415,695 +39,111 6.67% 116,104,560
2017-08-03 2017-08-01 0.966 121,376,584 +39,110 6.67% 117,308,520
2017-08-02 2017-07-31 0.972 121,337,474 +39,111 6.67% 117,891,200
2017-08-01 2017-07-28 0.972 121,298,363 +39,111 6.67% 117,853,200
2017-07-31 2017-07-27 0.982 121,259,252 +39,111 6.66% 119,055,360
2017-07-28 2017-07-26 0.982 121,220,141 +39,111 6.66% 119,016,960
2017-07-27 2017-07-25 0.987 121,181,030 +39,111 6.66% 119,598,240
2017-07-26 2017-07-24 0.982 121,141,919 +39,110 6.66% 118,940,160
2017-07-25 2017-07-21 0.977 121,102,809 +39,111 6.66% 118,282,480
2017-07-24 2017-07-20 0.997 121,063,698 +39,111 6.65% 120,720,600
2017-07-21 2017-07-19 0.997 121,024,587 +39,111 6.65% 120,681,600
2017-07-20 2017-07-18 0.997 120,985,476 +39,111 6.65% 120,642,600
2017-07-19 2017-07-17 0.997 120,946,365 +39,111 6.65% 120,603,600
2017-07-18 2017-07-14 1.002 120,907,254 +39,111 6.64% 121,182,880
2017-07-17 2017-07-13 1.007 120,868,143 +39,110 6.64% 121,761,760
2017-07-14 2017-07-12 1.002 120,829,033 +39,111 6.64% 121,104,480
2017-07-13 2017-07-11 0.987 120,789,922 +39,111 6.64% 119,212,240
2017-07-12 2017-07-10 0.987 120,750,811 +39,111 6.64% 119,173,640
2017-07-11 2017-07-07 0.987 120,711,700 +39,111 6.63% 119,135,040
2017-07-07 2017-07-05 0.987 120,672,589 +39,111 6.63% 119,096,440
2017-07-06 2017-07-04 0.992 120,633,478 +39,110 6.63% 119,674,720
2017-07-05 2017-07-03 0.987 120,594,368 +39,111 6.63% 119,019,240
2017-07-04 2017-06-30 0.987 120,555,257 +39,111 6.63% 118,980,640
2017-07-03 2017-06-29 0.992 120,516,146 +39,502 6.62% 119,558,320
2017-06-30 2017-06-28 0.982 120,476,644 +11,733 6.62% 118,286,976
2017-06-26 2017-06-22 1.013 120,464,911 +976,207 6.62% 121,971,564
2017-06-02 2017-05-31 0.951 119,488,704 +9,778 6.57% 113,650,836
2017-05-23 2017-05-19 0.895 119,478,926 -1,305,781 6.57% 106,973,641
2017-05-19 2017-05-17 0.865 120,784,707 +256,999 6.57% 104,476,896
2017-04-26 2017-04-24 0.855 120,527,708 +213,507 6.55% 103,035,244
2017-04-10 2017-04-06 0.931 120,314,201 -59,308 6.54% 111,981,664
2017-04-03 2017-03-30 0.860 120,373,509 -39,538 6.54% 103,512,320
2017-03-17 2017-03-15 0.819 120,413,047 +922,033 6.55% 98,673,552
2017-03-14 2017-03-10 0.794 119,491,014 +821,605 6.50% 94,895,824
2017-03-09 2017-03-07 0.794 118,669,409 +1,374,351 6.45% 94,243,332
2017-03-07 2017-03-03 0.754 117,295,058 +457,853 6.38% 88,405,276
2017-02-17 2017-02-15 0.769 116,837,205 +1,235,571 6.35% 89,833,216
2017-01-24 2017-01-20 0.779 115,601,634 +6,835,774 6.28% 90,052,732
2017-01-16 2017-01-12 0.754 108,765,860 +293,769 5.91% 81,976,820
2017-01-09 2017-01-05 0.759 108,472,091 +454,691 5.90% 82,304,100
2017-01-06 2017-01-04 0.754 108,017,400 +107,544 5.87% 81,412,706
2017-01-05 2017-01-03 0.754 107,909,856 +256,999 5.87% 81,331,650
2017-01-04 2016-12-30 0.749 107,652,857 +375,613 5.85% 80,593,400
2017-01-03 2016-12-29 0.764 107,277,244 +472,087 5.83% 81,940,150
2016-12-30 2016-12-28 0.754 106,805,157 +1,163,217 5.81% 80,499,038
2016-12-29 2016-12-23 0.728 105,641,940 +799,859 5.74% 76,950,432
2016-10-28 2016-10-26 0.728 104,842,081 -6,835,774 5.70% 76,367,808
2016-08-25 2016-08-23 0.637 111,677,855 +276,768 6.07% 71,178,660
2016-07-27 2016-07-25 0.642 111,401,087 +769,415 6.06% 71,565,770
2016-06-15 2016-06-13 0.632 110,631,672 +46,653,987 6.01% 69,952,250
2016-05-24 2016-05-20 0.683 63,977,685 -1,895,635 3.48% 43,689,240
2016-04-07 2016-04-05 0.698 65,873,320 -219,833 3.48% 45,954,608
2016-02-26 2016-02-24 0.688 66,093,153 +3,585,718 3.49% 45,458,560
2016-02-19 2016-02-17 0.614 62,507,435 -7,909,504 3.30% 38,386,000
2016-01-08 2016-01-06 0.648 70,416,939 +324,457 3.72% 45,664,872
2016-01-06 2016-01-04 0.629 70,092,482 +758,016 3.70% 44,077,056
2016-01-05 2015-12-31 0.634 69,334,466 +101,774 3.66% 43,941,012
2016-01-04 2015-12-29 0.624 69,232,692 +117,245 3.66% 43,196,256
2015-12-16 2015-12-14 0.477 69,115,447 +63,914 3.65% 32,936,544
2015-11-20 2015-11-18 0.560 69,051,533 -48,036,327 3.65% 38,673,132
2015-11-09 2015-11-05 0.585 117,087,860 +100,960 6.18% 68,452,608
2015-10-02 2015-09-29 0.540 116,986,900 -20,355 6.18% 63,220,960
2015-09-29 2015-09-24 0.560 117,007,255 -14,130,774 6.18% 65,531,304
2015-09-21 2015-09-17 0.565 131,138,029 -40,710 6.92% 74,089,670
2015-09-17 2015-09-15 0.560 131,178,739 +101,775 6.93% 73,468,212
2015-08-27 2015-08-25 0.545 131,076,964 +122,129 6.92% 71,479,338
2015-08-26 2015-08-24 0.560 130,954,835 +166,910 6.91% 73,342,812
2015-08-25 2015-08-21 0.639 130,787,925 +5,401,782 6.91% 83,529,940
2015-08-24 2015-08-20 0.644 125,386,143 +2,218,683 6.62% 80,696,000
2015-08-21 2015-08-19 0.658 123,167,460 +203,549 6.50% 81,083,400
2015-08-20 2015-08-18 0.658 122,963,911 +444,144 6.49% 80,949,400
2015-08-19 2015-08-17 0.644 122,519,767 +867,119 6.47% 78,851,258
2015-08-18 2015-08-14 0.644 121,652,648 +1,639,383 6.42% 78,293,198
2015-08-17 2015-08-13 0.644 120,013,265 +322,421 6.34% 77,238,124
2015-08-14 2015-08-12 0.644 119,690,844 +1,995,187 6.32% 77,030,620
2015-08-13 2015-08-11 0.648 117,695,657 +101,774 6.21% 76,324,776
2015-08-12 2015-08-10 0.648 117,593,883 +533,298 6.21% 76,258,776
2015-08-11 2015-08-07 0.648 117,060,585 +628,560 6.18% 75,912,936
2015-08-10 2015-08-06 0.644 116,432,025 +1,858,808 6.15% 74,933,310
2015-08-07 2015-08-05 0.648 114,573,217 +326,086 6.05% 74,299,896
2015-08-06 2015-08-04 0.644 114,247,131 -7,938,409 6.03% 73,527,156
2015-08-05 2015-08-03 0.639 122,185,540 +2,528,078 6.45% 78,035,880
2015-08-04 2015-07-31 0.644 119,657,462 +443,737 6.32% 77,009,136
2015-08-03 2015-07-30 0.648 119,213,725 +611,868 6.29% 77,309,232
2015-07-31 2015-07-29 0.648 118,601,857 +1,294,164 6.26% 76,912,440
2015-07-30 2015-07-28 0.644 117,307,693 +203,549 6.19% 75,496,872
2015-07-28 2015-07-24 0.648 117,104,144 +305,323 6.18% 75,941,184
2015-07-27 2015-07-23 0.644 116,798,821 +142,485 6.17% 75,169,372
2015-07-24 2015-07-22 0.634 116,656,336 +203,549 6.16% 73,931,448
2015-07-23 2015-07-21 0.639 116,452,787 +447,807 6.15% 74,374,560
2015-07-22 2015-07-20 0.644 116,004,980 +305,324 6.12% 74,658,472
2015-07-21 2015-07-17 0.648 115,699,656 +386,743 6.11% 75,030,384
2015-07-20 2015-07-16 0.644 115,312,913 +325,678 6.09% 74,213,072
2015-07-17 2015-07-15 0.639 114,987,235 +3,264,518 6.07% 73,438,560
2015-07-16 2015-07-14 0.639 111,722,717 +2,442,180 5.90% 71,353,620
2015-07-15 2015-07-13 0.653 109,280,537 +2,806,125 5.77% 71,404,508
2015-07-14 2015-07-10 0.634 106,474,412 +3,896,334 5.62% 67,478,610
2015-07-13 2015-07-09 0.614 102,578,078 +5,699,370 5.42% 62,993,500
2015-07-10 2015-07-08 0.545 96,878,708 +6,605,570 5.11% 52,830,228
2015-07-09 2015-07-07 0.491 90,273,138 +610,647 4.77% 44,349,600
2015-07-08 2015-07-06 0.511 89,662,491 +618,382 4.73% 45,811,584
2015-07-07 2015-07-03 0.550 89,044,109 +1,017,744 4.70% 48,995,296
2015-07-02 2015-06-29 0.648 88,026,365 +1,216,409 4.65% 57,084,456
2015-06-30 2015-06-26 0.688 86,809,956 +610,647 4.58% 59,707,480
2015-06-29 2015-06-25 0.698 86,199,309 +293,517 4.55% 60,134,444
2015-06-26 2015-06-24 0.683 85,905,792 +610,647 4.54% 58,663,560
2015-06-25 2015-06-23 0.693 85,295,145 +101,774 4.50% 59,084,640
2015-06-24 2015-06-22 0.688 85,193,371 +610,647 4.50% 58,595,600
2015-06-23 2015-06-19 0.698 84,582,724 +508,873 4.47% 59,006,680
2015-06-22 2015-06-18 0.678 84,073,851 +610,646 4.44% 56,999,520
2015-06-19 2015-06-17 0.683 83,463,205 +610,647 4.41% 56,995,560
2015-05-28 2015-05-26 0.697 82,852,558 -1,775,412 4.37% 57,782,601
2015-05-06 2015-05-04 0.746 84,627,970 -1,383,022 4.37% 63,091,200
2015-04-17 2015-04-15 0.568 86,010,992 -83,164 4.45% 48,815,656
2015-04-16 2015-04-14 0.587 86,094,156 -166,329 4.45% 50,519,224
2015-04-13 2015-04-09 0.515 86,260,485 +967,201 4.46% 44,393,444
2015-03-30 2015-03-26 0.495 85,293,284 +415,821 4.41% 42,254,720
2015-03-16 2015-03-12 0.548 84,877,463 -20,791 4.39% 46,539,360
2015-01-20 2015-01-16 0.457 84,898,254 +41,582 4.39% 38,792,300
2015-01-12 2015-01-08 0.515 84,856,672 +20,791 4.39% 43,670,980
2015-01-07 2015-01-05 0.515 84,835,881 +41,583 4.39% 43,660,280
2015-01-05 2014-12-31 0.519 84,794,298 +41,582 4.38% 44,046,720
2014-12-04 2014-12-02 0.601 84,752,716 -41,582 4.38% 50,955,000
2014-11-28 2014-11-26 0.548 84,794,298 +41,582 4.38% 46,493,760
2014-11-21 2014-11-19 0.558 84,752,716 -41,582 4.38% 47,286,240
2014-11-13 2014-11-11 0.572 84,794,298 +41,582 4.38% 48,532,960
2014-11-07 2014-11-05 0.596 84,752,716 -41,582 4.38% 50,547,360
2014-11-06 2014-11-04 0.596 84,794,298 -62,374 4.38% 50,572,160
2014-10-24 2014-10-22 0.544 84,856,672 -20,791 4.39% 46,119,820
2014-10-09 2014-10-07 0.563 84,877,463 -83,164 4.39% 47,764,080
2014-10-03 2014-09-29 0.529 84,960,627 -182,961 4.39% 44,950,400
2014-09-30 2014-09-26 0.577 85,143,588 +79,006 4.40% 49,142,400
2014-09-26 2014-09-24 0.606 85,064,582 -436,613 4.40% 51,551,640
2014-09-19 2014-09-17 0.673 85,501,195 -41,582 4.42% 57,573,600
2014-09-18 2014-09-16 0.721 85,542,777 -62,373 4.42% 61,716,000
2014-09-16 2014-09-12 0.649 85,605,150 +20,791 4.42% 55,584,900
2014-09-15 2014-09-11 0.673 85,584,359 +124,746 4.42% 57,629,600
2014-09-12 2014-09-10 0.649 85,459,613 +103,956 4.42% 55,490,400
2014-09-08 2014-09-04 0.587 85,355,657 -41,582 4.41% 50,085,880
2014-09-05 2014-09-03 0.606 85,397,239 +41,582 4.41% 51,753,240
2014-08-27 2014-08-25 0.625 85,355,657 +166,328 4.41% 53,370,200
2014-07-02 2014-06-27 0.341 85,189,329 -4,158 4.40% 29,091,540
2014-06-04 2014-05-30 0.365 85,193,487 -2,302,527 4.40% 31,120,194
2014-05-09 2014-05-07 0.328 87,496,014 -17,082 4.40% 28,683,200
2014-03-31 2014-03-27 0.412 87,513,096 +2,846,781 4.40% 36,065,920
2014-03-06 2014-03-04 0.333 84,666,315 -42,706 4.26% 28,152,068
2014-03-05 2014-03-03 0.300 84,709,021 -17,083 4.26% 25,389,312
2014-02-19 2014-02-17 0.258 84,726,104 +2,159,642 4.26% 21,823,340
2014-02-18 2014-02-14 0.253 82,566,462 +427,060 4.16% 20,880,396
2014-01-27 2014-01-23 0.262 82,139,402 +2,649,052 4.13% 21,541,744
2014-01-17 2014-01-15 0.258 79,490,350 +3,713,285 4.00% 20,474,740
2014-01-15 2014-01-13 0.248 75,777,065 +2,131,455 3.81% 18,808,534
2014-01-03 2013-12-31 0.244 73,645,610 +34,165 3.71% 17,934,592
2012-11-06 2012-11-02 0.272 73,611,445 -21,353 3.70% 19,994,688
2012-10-05 2012-10-03 0.253 73,632,798 +21,353 3.71% 18,621,144
2012-08-30 2012-08-28 0.197 73,611,445 -213,530 3.70% 14,478,912
2012-06-14 2012-06-12 0.192 73,824,975 +213,530 3.72% 14,175,176
2012-06-13 2012-06-11 0.192 73,611,445 +213,530 3.70% 14,134,176
2012-06-12 2012-06-08 0.187 73,397,915 +237,445 3.69% 13,749,440
2012-01-10 2012-01-06 0.206 73,160,470 +534,252 3.68% 15,075,456
2011-10-07 2011-10-04 0.183 72,626,218 +894,690 3.66% 13,264,758
2011-09-28 2011-09-26 0.197 71,731,528 +1,563,039 3.61% 14,109,144
2011-09-12 2011-09-08 0.276 70,168,489 +1,202,173 3.53% 19,388,108
2011-08-18 2011-08-16 0.286 68,966,316 +384,354 3.47% 19,701,902
2011-05-11 2011-05-06 0.346 68,581,962 -1,878,958 3.45% 23,758,903
2010-12-21 2010-12-17 0.378 70,460,920 +43,876 3.45% 26,658,106
2010-11-08 2010-11-04 0.383 70,417,044 -65,814 3.45% 26,962,488
2010-10-15 2010-10-13 0.356 70,482,858 -43,876 3.45% 25,059,996
2010-06-17 2010-06-14 0.337 70,526,734 +438,760 3.45% 23,789,668
2010-06-09 2010-06-07 0.328 70,087,974 +533,094 3.43% 23,002,704
2010-05-17 2010-05-13 0.355 69,554,880 -1,806,620 3.41% 24,722,029
2010-01-20 2010-01-18 0.435 71,361,500 +45,015 3.41% 31,071,096
2009-11-27 2009-11-25 0.467 71,316,485 -135,047 3.41% 33,269,460
2009-11-10 2009-11-06 0.453 71,451,532 +135,047 3.41% 32,380,104
2009-09-24 2009-09-22 0.467 71,316,485 -225,078 3.41% 33,269,460
2009-08-06 2009-08-04 0.480 71,541,563 +225,078 3.42% 34,328,016
2009-07-31 2009-07-29 0.480 71,316,485 -90,031 3.41% 34,220,016
2009-07-30 2009-07-28 0.511 71,406,516 -135,047 3.41% 36,483,980
2009-07-29 2009-07-27 0.467 71,541,563 +270,094 3.42% 33,374,460
2009-07-22 2009-07-20 0.404 71,271,469 +90,031 3.40% 28,815,332
2009-06-09 2009-06-05 0.404 71,181,438 -5,504,963 3.40% 28,778,932
2009-06-04 2009-06-02 0.418 76,686,401 -675,234 3.66% 32,026,740
2009-06-03 2009-06-01 0.404 77,361,635 -450,157 3.69% 31,277,610
2009-05-21 2009-05-19 0.400 77,811,792 +1,125,391 3.72% 31,113,900
2009-02-25 2009-02-23 0.231 76,686,401 +11,253,911 3.66% 17,716,920
2009-01-09 2009-01-07 0.267 65,432,490 -67,523 3.12% 17,442,600
2008-12-10 2008-12-08 0.262 65,500,013 +67,523 3.13% 17,169,590
2008-12-09 2008-12-05 0.218 65,432,490 -22,508 3.12% 14,244,790
2008-12-03 2008-12-01 0.169 65,454,998 +22,508 3.13% 11,050,780
2008-10-02 2008-09-29 0.222 65,432,490 +112,539 3.12% 14,535,500
2008-09-30 2008-09-26 0.227 65,319,951 +808,031 3.12% 14,800,710
2008-09-23 2008-09-19 0.253 64,511,920 +112,539 3.08% 16,337,340
2008-09-22 2008-09-18 0.244 64,399,381 +225,078 3.07% 15,736,600
2008-09-19 2008-09-17 0.249 64,174,303 +765,266 3.06% 15,966,720
2008-09-18 2008-09-16 0.258 63,409,037 +1,483,716 3.03% 16,339,760
2008-09-17 2008-09-12 0.280 61,925,321 +3,053,411 2.96% 17,333,064
2008-08-27 2008-08-25 0.311 58,871,910 +2,787,369 2.81% 18,309,340
2008-08-26 2008-08-21 0.298 56,084,541 +4,614,103 2.68% 16,694,926
2008-08-25 2008-08-20 0.315 51,470,438 +3,234,375 2.46% 16,236,138
2008-08-12 2008-08-08 0.413 48,236,063 +685,138 2.30% 19,930,644
2008-08-11 2008-08-07 0.418 47,550,925 +1,733,102 2.27% 19,858,816
2008-08-05 2008-08-01 0.458 45,817,823 +2,265,637 2.19% 20,967,092
2008-08-04 2008-07-31 0.458 43,552,186 +1,510,275 2.08% 19,930,294
2008-07-29 2008-07-25 0.484 42,041,911 -2,251 2.01% 20,359,892
2008-07-28 2008-07-24 0.480 42,044,162 +451 2.01% 20,174,184
2008-07-25 2008-07-23 0.475 42,043,711 -3,602 2.01% 19,987,172
2008-07-24 2008-07-22 0.471 42,047,313 -8,103 2.01% 19,802,072
2008-07-23 2008-07-21 0.475 42,055,416 -67,973 2.01% 19,992,736
2008-07-22 2008-07-18 0.467 42,123,389 +32,411 2.01% 19,650,750
2008-07-21 2008-07-17 0.467 42,090,978 -37,363 2.01% 19,635,630
2008-07-18 2008-07-16 0.462 42,128,341 +3,601 2.01% 19,465,888
2008-07-17 2008-07-15 0.462 42,124,740 -900 2.01% 19,464,224
2008-07-16 2008-07-14 0.480 42,125,640 -12,154 2.01% 20,213,280
2008-07-15 2008-07-11 0.480 42,137,794 -88,231 2.01% 20,219,112
2008-07-14 2008-07-10 0.458 42,226,025 -12,154 2.02% 19,323,418
2008-07-11 2008-07-09 0.453 42,238,179 -12,604 2.02% 19,141,320
2008-07-09 2008-07-07 0.462 42,250,783 -55,370 2.02% 19,522,464
2008-07-08 2008-07-04 0.449 42,306,153 +23,859 2.02% 18,984,162
2008-07-07 2008-07-03 0.467 42,282,294 +63,922 2.02% 19,724,880
2008-07-04 2008-07-02 0.484 42,218,372 +73,375 2.02% 20,445,348
2008-07-03 2008-06-30 0.498 42,144,997 -8,102 2.01% 20,971,552
2008-07-02 2008-06-27 0.502 42,153,099 +46,366 2.01% 21,162,866
2008-06-30 2008-06-26 0.529 42,106,733 -6,303 2.01% 22,262,044
2008-06-27 2008-06-25 0.533 42,113,036 +15,306 2.01% 22,452,480
2008-06-26 2008-06-24 0.538 42,097,730 +55,819 2.01% 22,631,356
2008-06-25 2008-06-23 0.551 42,041,911 -51,768 2.01% 23,161,712
2008-06-24 2008-06-20 0.546 42,093,679 +4,502 2.01% 23,003,214
2008-06-23 2008-06-19 0.555 42,089,177 +30,610 2.01% 23,374,750
2008-06-20 2008-06-18 0.569 42,058,567 -12,604 2.01% 23,918,336
2008-06-19 2008-06-17 0.569 42,071,171 -12,154 2.01% 23,925,504
2008-06-18 2008-06-16 0.546 42,083,325 +17,106 2.01% 22,997,556
2008-06-17 2008-06-13 0.555 42,066,219 -61,672 2.01% 23,362,000
2008-06-16 2008-06-12 0.542 42,127,891 -4,951 2.01% 22,834,740
2008-06-13 2008-06-11 0.564 42,132,842 +29,710 2.01% 23,773,384
2008-06-12 2008-06-10 0.578 42,103,132 +25,659 2.01% 24,317,800
2008-06-11 2008-06-06 0.604 42,077,473 +20,707 2.01% 25,424,656
2008-06-10 2008-06-05 0.604 42,056,766 -30,611 2.01% 25,412,144
2008-06-06 2008-06-04 0.582 42,087,377 +7,653 2.01% 24,495,690
2008-06-05 2008-06-03 0.600 42,079,724 +5,402 2.01% 25,239,060
2008-06-03 2008-05-30 0.613 42,074,322 -18,006 2.01% 25,796,616
2008-06-02 2008-05-29 0.600 42,092,328 +10,803 2.01% 25,246,620
2008-05-30 2008-05-28 0.604 42,081,525 -7,202 2.01% 25,427,104
2008-05-29 2008-05-27 0.604 42,088,727 +23,408 2.01% 25,431,456
2008-05-28 2008-05-26 0.600 42,065,319 -3,601 2.01% 25,230,420
2008-05-27 2008-05-23 0.609 42,068,920 -14,405 2.01% 25,606,396
2008-05-26 2008-05-22 0.613 42,083,325 -3,601 2.01% 25,802,136
2008-05-23 2008-05-21 0.631 42,086,926 +7,202 2.01% 26,552,296
2008-05-22 2008-05-20 0.644 42,079,724 +12,604 2.01% 27,108,620
2008-05-21 2008-05-19 0.649 42,067,120 -9,903 2.01% 27,287,400
2008-05-20 2008-05-16 0.658 42,077,023 -27,009 2.01% 27,667,712
2008-05-19 2008-05-15 0.653 42,104,032 +8,102 2.01% 27,498,408
2008-05-16 2008-05-14 0.658 42,095,930 -7,202 2.01% 27,680,144
2008-05-15 2008-05-13 0.644 42,103,132 +3,601 2.01% 27,123,700
2008-05-08 2008-05-06 0.706 42,099,531 -1,800 2.01% 29,739,996
2008-05-07 2008-05-05 0.711 42,101,331 +47,716 2.01% 29,928,320
2008-05-06 2008-05-02 0.689 42,053,615 -13,505 2.01% 28,960,200
2008-05-05 2008-04-30 0.680 42,067,120 -3,601 2.01% 28,595,700
2008-05-02 2008-04-29 0.675 42,070,721 +3,601 2.01% 28,411,232
2008-04-30 2008-04-28 0.711 42,067,120 +9,004 2.01% 29,904,000
2008-04-29 2008-04-25 0.653 42,058,116 -28,360 2.01% 27,468,420
2008-04-28 2008-04-24 0.640 42,086,476 -837,319 2.01% 26,937,203
2008-04-25 2008-04-23 0.636 42,923,795 +10,106 2.01% 27,286,232
2008-04-24 2008-04-22 0.636 42,913,689 +13,780 2.01% 27,279,808
2008-04-15 2008-04-11 0.662 42,899,909 +174,091 2.01% 28,391,776
2008-01-29 2008-01-25 0.788 42,725,818 -91,869 2.00% 33,671,430
2007-11-27 2007-11-23 1.154 42,817,687 +229,672 2.00% 49,403,951
2007-11-21 2007-11-19 1.263 42,588,015 +229,672 1.99% 53,774,700
2007-11-16 2007-11-14 1.328 42,358,343 +91,868 1.98% 56,251,150
2007-11-14 2007-11-12 1.328 42,266,475 +1,148,359 1.98% 56,129,151
2007-11-09 2007-11-07 1.502 41,118,116 -689,015 1.92% 61,765,350
2007-11-02 2007-10-31 1.328 41,807,131 +77,169 1.96% 55,519,150
2007-11-01 2007-10-30 1.372 41,729,962 -11,483 1.95% 57,233,611
2007-10-30 2007-10-26 1.393 41,741,445 -229,672 1.95% 58,158,080
2007-10-29 2007-10-25 1.459 41,971,117 -22,967 1.96% 61,219,240
2007-10-24 2007-10-22 1.197 41,994,084 +11,484 1.96% 50,282,100
2007-10-10 2007-10-08 1.524 41,982,600 +22,967 1.96% 63,977,899
2007-10-09 2007-10-05 1.372 41,959,633 -3,927,386 1.96% 57,548,610
2007-10-08 2007-10-04 1.197 45,887,019 -8,649,893 2.15% 54,943,351
2007-10-05 2007-10-03 1.132 54,536,912 -1,495,163 2.55% 61,738,560
2007-10-04 2007-10-02 1.197 56,032,075 -2,772,137 2.62% 67,090,650
2007-10-03 2007-09-28 1.110 58,804,212 -1,440,500 2.75% 65,289,180
2007-10-02 2007-09-27 1.176 60,244,712 -3,468,042 2.82% 70,823,160
2007-09-28 2007-09-25 0.962 63,712,754 -1,194,293 2.98% 61,307,168
2007-09-27 2007-09-24 0.940 64,907,047 -689,015 3.04% 61,043,328
2007-09-21 2007-09-19 0.906 65,596,062 -9,187 3.07% 59,406,464
2007-09-19 2007-09-17 0.919 65,605,249 -13,780 3.07% 60,271,728
2007-09-14 2007-09-12 0.927 65,619,029 -229,672 3.07% 60,855,804
2007-09-13 2007-09-11 0.923 65,848,701 -229,671 3.08% 60,782,096
2007-09-12 2007-09-10 0.910 66,078,372 +22,967 3.09% 60,130,972
2007-09-11 2007-09-07 0.932 66,055,405 -229,672 3.09% 61,548,112
2007-09-10 2007-09-06 0.919 66,285,077 -229,672 3.10% 60,896,288
2007-09-05 2007-09-03 0.919 66,514,749 +4,594 3.11% 61,107,288
2007-09-03 2007-08-30 0.906 66,510,155 -229,672 3.11% 60,234,304
2007-08-30 2007-08-28 0.927 66,739,827 -22,967 3.12% 61,895,244
2007-08-29 2007-08-27 1.023 66,762,794 +229,672 3.12% 68,311,680
2007-08-21 2007-08-17 0.740 66,533,122 +45,934 3.11% 49,246,960
2007-08-17 2007-08-15 0.893 66,487,188 +45,934 3.11% 59,345,040
2007-08-14 2007-08-10 0.893 66,441,254 +5,053 3.11% 59,304,040
2007-08-10 2007-08-08 0.958 66,436,201 -11,483 3.11% 63,638,520
2007-08-08 2007-08-06 1.032 66,447,684 +4,595,729 3.11% 68,567,892
2007-08-07 2007-08-03 1.110 61,851,955 -45,934 2.89% 68,673,030
2007-08-02 2007-07-31 1.241 61,897,889 -22,967 2.90% 76,809,210
2007-07-31 2007-07-27 1.219 61,920,856 -440,970 2.90% 75,489,680
2007-07-30 2007-07-26 1.306 62,361,826 +41,341 3.01% 81,457,800
2007-07-24 2007-07-20 1.176 62,320,485 +22,967 3.01% 73,263,420
2007-07-13 2007-07-11 1.089 62,297,518 -9,186 3.01% 67,811,500
2007-07-10 2007-07-06 1.176 62,306,704 +9,186 3.01% 73,247,219
2007-07-06 2007-07-04 1.110 62,297,518 +1,033,523 3.01% 69,167,730
2007-07-05 2007-07-03 1.089 61,263,995 +2,411,552 2.96% 66,686,500
2007-07-03 2007-06-28 1.132 58,852,443 +1,378,030 2.84% 66,623,960
2007-06-29 2007-06-27 1.110 57,474,413 +229,672 2.78% 63,812,730
2007-06-26 2007-06-22 1.197 57,244,741 2.77% 68,542,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top