History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-10-13 | 2025-10-09 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-10-10 | 2025-10-08 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-10-09 | 2025-10-06 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-10-08 | 2025-10-03 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-10-06 | 2025-10-02 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-10-03 | 2025-09-30 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-09-30 | 2025-09-26 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-09-29 | 2025-09-25 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-09-26 | 2025-09-24 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-25 | 2025-09-23 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-09-24 | 2025-09-22 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-09-23 | 2025-09-19 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-09-17 | 2025-09-15 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-16 | 2025-09-12 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-15 | 2025-09-11 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-11 | 2025-09-09 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-10 | 2025-09-08 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-09-09 | 2025-09-05 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-09-08 | 2025-09-04 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-09-05 | 2025-09-03 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-09-04 | 2025-09-02 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-09-03 | 2025-09-01 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-09-02 | 2025-08-29 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-09-01 | 2025-08-28 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-08-29 | 2025-08-27 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-08-28 | 2025-08-26 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-08-27 | 2025-08-25 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-08-26 | 2025-08-22 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-08-25 | 2025-08-21 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-08-22 | 2025-08-20 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-08-21 | 2025-08-19 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-08-20 | 2025-08-18 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-08-19 | 2025-08-15 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-08-18 | 2025-08-14 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-08-15 | 2025-08-13 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-08-14 | 2025-08-12 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-08-13 | 2025-08-11 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-08-12 | 2025-08-08 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-08-11 | 2025-08-07 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-08-08 | 2025-08-06 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-08-07 | 2025-08-05 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-08-06 | 2025-08-04 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-08-05 | 2025-08-01 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-08-04 | 2025-07-31 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-08-01 | 2025-07-30 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-07-31 | 2025-07-29 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-07-30 | 2025-07-28 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-07-29 | 2025-07-25 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-07-28 | 2025-07-24 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-07-25 | 2025-07-23 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-07-24 | 2025-07-22 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-07-23 | 2025-07-21 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-07-22 | 2025-07-18 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-07-21 | 2025-07-17 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-07-18 | 2025-07-16 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-07-17 | 2025-07-15 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-07-16 | 2025-07-14 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-07-15 | 2025-07-11 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-07-14 | 2025-07-10 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-07-11 | 2025-07-09 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-07-10 | 2025-07-08 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-07-09 | 2025-07-07 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-07-08 | 2025-07-04 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-07-07 | 2025-07-03 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-07-04 | 2025-07-02 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-07-03 | 2025-06-30 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-07-02 | 2025-06-27 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-06-30 | 2025-06-26 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-06-27 | 2025-06-25 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-06-26 | 2025-06-24 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-06-25 | 2025-06-23 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-06-24 | 2025-06-20 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-06-23 | 2025-06-19 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-06-20 | 2025-06-18 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-06-19 | 2025-06-17 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-06-18 | 2025-06-16 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-06-17 | 2025-06-13 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-06-16 | 2025-06-12 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-06-13 | 2025-06-11 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-06-12 | 2025-06-10 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-06-11 | 2025-06-09 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-06-10 | 2025-06-06 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-06-09 | 2025-06-05 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-06-06 | 2025-06-04 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-06-05 | 2025-06-03 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-06-04 | 2025-06-02 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-06-03 | 2025-05-30 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-06-02 | 2025-05-29 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-05-30 | 2025-05-28 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-05-29 | 2025-05-27 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-05-28 | 2025-05-26 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-05-27 | 2025-05-23 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-05-26 | 2025-05-22 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-05-23 | 2025-05-21 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-05-22 | 2025-05-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-05-21 | 2025-05-19 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-05-20 | 2025-05-16 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-05-19 | 2025-05-15 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-05-16 | 2025-05-14 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-05-15 | 2025-05-13 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-05-14 | 2025-05-12 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-05-13 | 2025-05-09 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-05-12 | 2025-05-08 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-05-09 | 2025-05-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-05-08 | 2025-05-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-05-07 | 2025-05-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-06 | 2025-04-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-05-02 | 2025-04-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-04-29 | 2025-04-25 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-04-28 | 2025-04-24 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-04-25 | 2025-04-23 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-04-24 | 2025-04-22 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-04-23 | 2025-04-17 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-22 | 2025-04-16 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-04-17 | 2025-04-15 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-04-16 | 2025-04-14 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-15 | 2025-04-11 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-04-14 | 2025-04-10 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-04-11 | 2025-04-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-04-10 | 2025-04-08 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-04-09 | 2025-04-07 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-04-08 | 2025-04-03 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-04-07 | 2025-04-02 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-04-03 | 2025-04-01 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-04-02 | 2025-03-31 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-04-01 | 2025-03-28 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-03-31 | 2025-03-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-27 | 2025-03-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-03-25 | 2025-03-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-03-21 | 2025-03-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-03-20 | 2025-03-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-03-19 | 2025-03-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-17 | 2025-03-13 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-03-14 | 2025-03-12 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-03-13 | 2025-03-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-12 | 2025-03-10 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-03-11 | 2025-03-07 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-03-10 | 2025-03-06 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-03-07 | 2025-03-05 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-03-06 | 2025-03-04 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-03-05 | 2025-03-03 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-03-04 | 2025-02-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-03 | 2025-02-27 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-02-28 | 2025-02-26 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-27 | 2025-02-25 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-02-26 | 2025-02-24 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-02-25 | 2025-02-21 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-02-24 | 2025-02-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-02-21 | 2025-02-19 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-02-20 | 2025-02-18 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-02-19 | 2025-02-17 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-02-18 | 2025-02-14 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-02-17 | 2025-02-13 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-02-14 | 2025-02-12 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-02-13 | 2025-02-11 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-02-12 | 2025-02-10 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-02-11 | 2025-02-07 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-02-10 | 2025-02-06 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-02-07 | 2025-02-05 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-02-06 | 2025-02-04 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-02-05 | 2025-02-03 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-02-04 | 2025-01-28 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-02-03 | 2025-01-24 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-01-27 | 2025-01-23 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-01-24 | 2025-01-22 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-01-23 | 2025-01-21 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-01-22 | 2025-01-20 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-01-21 | 2025-01-17 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-01-20 | 2025-01-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-17 | 2025-01-15 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-01-16 | 2025-01-14 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-01-15 | 2025-01-13 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-01-14 | 2025-01-10 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-01-13 | 2025-01-09 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-01-10 | 2025-01-08 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-01-09 | 2025-01-07 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-01-08 | 2025-01-06 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-01-07 | 2025-01-03 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-01-06 | 2025-01-02 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-01-03 | 2024-12-31 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-01-02 | 2024-12-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-30 | 2024-12-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-27 | 2024-12-20 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-23 | 2024-12-19 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-20 | 2024-12-18 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-12-19 | 2024-12-17 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-12-18 | 2024-12-16 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-12-17 | 2024-12-13 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-12-16 | 2024-12-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-12-13 | 2024-12-11 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-12 | 2024-12-10 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-12-11 | 2024-12-09 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-12-10 | 2024-12-06 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-09 | 2024-12-05 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-06 | 2024-12-04 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-12-05 | 2024-12-03 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-12-04 | 2024-12-02 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-12-03 | 2024-11-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-12-02 | 2024-11-28 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-11-29 | 2024-11-27 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-11-28 | 2024-11-26 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-11-27 | 2024-11-25 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-11-26 | 2024-11-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-11-25 | 2024-11-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-11-22 | 2024-11-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-11-21 | 2024-11-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-20 | 2024-11-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-19 | 2024-11-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-18 | 2024-11-14 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-15 | 2024-11-13 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-14 | 2024-11-12 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-13 | 2024-11-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-08 | 2024-11-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-07 | 2024-11-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-06 | 2024-11-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-05 | 2024-11-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-04 | 2024-10-31 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-11-01 | 2024-10-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-31 | 2024-10-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-30 | 2024-10-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-29 | 2024-10-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-28 | 2024-10-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-25 | 2024-10-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-24 | 2024-10-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-23 | 2024-10-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-22 | 2024-10-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-21 | 2024-10-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-18 | 2024-10-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-17 | 2024-10-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-16 | 2024-10-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-15 | 2024-10-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-14 | 2024-10-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-10 | 2024-10-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-09 | 2024-10-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-08 | 2024-10-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-07 | 2024-10-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-04 | 2024-10-02 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-10-03 | 2024-09-30 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-10-02 | 2024-09-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-09-30 | 2024-09-26 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-09-27 | 2024-09-25 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-09-26 | 2024-09-24 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-09-25 | 2024-09-23 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-09-24 | 2024-09-20 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-09-23 | 2024-09-19 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-20 | 2024-09-17 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-19 | 2024-09-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-17 | 2024-09-13 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-16 | 2024-09-12 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-09-13 | 2024-09-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-09-12 | 2024-09-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-09-11 | 2024-09-09 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-09-10 | 2024-09-05 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-09-09 | 2024-09-04 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-09-05 | 2024-09-03 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-09-04 | 2024-09-02 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-09-03 | 2024-08-30 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-09-02 | 2024-08-29 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-08-30 | 2024-08-28 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-08-29 | 2024-08-27 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-08-28 | 2024-08-26 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-08-27 | 2024-08-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-08-26 | 2024-08-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-08-23 | 2024-08-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-22 | 2024-08-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-08-20 | 2024-08-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-08-19 | 2024-08-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-08-15 | 2024-08-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-14 | 2024-08-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-08-13 | 2024-08-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-08-12 | 2024-08-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-08-09 | 2024-08-07 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-08-08 | 2024-08-06 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-08-07 | 2024-08-05 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-08-06 | 2024-08-02 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-08-05 | 2024-08-01 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-08-02 | 2024-07-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-08-01 | 2024-07-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-07-31 | 2024-07-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-07-30 | 2024-07-26 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-07-29 | 2024-07-25 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-07-26 | 2024-07-24 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-07-25 | 2024-07-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-07-24 | 2024-07-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-07-23 | 2024-07-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-22 | 2024-07-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-19 | 2024-07-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-18 | 2024-07-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-07-17 | 2024-07-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-07-16 | 2024-07-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-07-15 | 2024-07-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-07-12 | 2024-07-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-07-11 | 2024-07-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-07-10 | 2024-07-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-07-09 | 2024-07-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-07-08 | 2024-07-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-07-05 | 2024-07-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-07-04 | 2024-07-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-07-03 | 2024-06-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-07-02 | 2024-06-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-28 | 2024-06-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-06-27 | 2024-06-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-06-26 | 2024-06-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-06-25 | 2024-06-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-06-24 | 2024-06-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-06-21 | 2024-06-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-06-20 | 2024-06-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-06-19 | 2024-06-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-06-18 | 2024-06-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-06-17 | 2024-06-13 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-06-14 | 2024-06-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-06-13 | 2024-06-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-06-12 | 2024-06-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-06-11 | 2024-06-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-06-07 | 2024-06-05 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-06-06 | 2024-06-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-06-05 | 2024-06-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-06-04 | 2024-05-31 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-06-03 | 2024-05-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-31 | 2024-05-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-28 | 2024-05-24 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-05-27 | 2024-05-23 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-24 | 2024-05-22 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-05-23 | 2024-05-21 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-05-22 | 2024-05-20 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-05-21 | 2024-05-17 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-05-20 | 2024-05-16 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-05-17 | 2024-05-14 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-05-16 | 2024-05-13 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-05-14 | 2024-05-10 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-05-13 | 2024-05-09 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-05-10 | 2024-05-08 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-05-09 | 2024-05-07 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-05-08 | 2024-05-06 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-05-07 | 2024-05-03 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-05-06 | 2024-05-02 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-05-03 | 2024-04-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-05-02 | 2024-04-29 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-04-29 | 2024-04-25 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-04-26 | 2024-04-24 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-04-25 | 2024-04-23 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-04-24 | 2024-04-22 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-04-23 | 2024-04-19 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-04-22 | 2024-04-18 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-04-19 | 2024-04-17 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-04-18 | 2024-04-16 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-04-17 | 2024-04-15 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-04-16 | 2024-04-12 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-04-15 | 2024-04-11 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-04-12 | 2024-04-10 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-04-11 | 2024-04-09 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-04-10 | 2024-04-08 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-04-09 | 2024-04-05 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-04-08 | 2024-04-03 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-04-05 | 2024-04-02 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-04-03 | 2024-03-28 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-04-02 | 2024-03-27 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-03-28 | 2024-03-26 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-03-27 | 2024-03-25 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-03-26 | 2024-03-22 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-03-25 | 2024-03-21 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-03-22 | 2024-03-20 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-03-21 | 2024-03-19 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-03-20 | 2024-03-18 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-03-19 | 2024-03-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-03-18 | 2024-03-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-03-15 | 2024-03-13 | 0.250 | 20,000 | -30,000 | 0.00% | 5,000 |
| 2024-03-12 | 2024-03-08 | 0.260 | 50,000 | -4,000 | 0.01% | 13,000 |
| 2023-12-20 | 2023-12-18 | 0.355 | 54,000 | -20,000 | 0.01% | 19,170 |
| 2021-07-28 | 2021-07-26 | 0.600 | 74,000 | -4,000 | 0.01% | 44,400 |
| 2018-11-12 | 2018-11-08 | 1.683 | 78,000 | -32,764 | 0.01% | 131,277 |
| 2018-09-06 | 2018-09-04 | 1.497 | 110,764 | -40,316 | 0.01% | 165,839 |
| 2018-08-24 | 2018-08-22 | 1.420 | 151,080 | -9,684 | 0.01% | 214,501 |
| 2018-05-24 | 2018-05-21 | 1.074 | 160,764 | -1,546 | 0.01% | 172,640 |
| 2018-03-16 | 2018-03-14 | 1.089 | 162,310 | -7,822 | 0.01% | 176,790 |
| 2017-05-23 | 2017-05-19 | 0.895 | 170,132 | -1,860 | 0.01% | 152,325 |
| 2017-01-12 | 2017-01-10 | 0.769 | 171,992 | -9,884 | 0.01% | 132,240 |
| 2016-05-24 | 2016-05-20 | 0.683 | 181,876 | -5,389 | 0.01% | 124,200 |
| 2015-07-10 | 2015-07-08 | 0.545 | 187,265 | -20,355 | 0.01% | 102,120 |
| 2015-06-25 | 2015-06-23 | 0.693 | 207,620 | +20,355 | 0.01% | 143,820 |
| 2015-06-11 | 2015-06-09 | 0.683 | 187,265 | -2,036 | 0.01% | 127,880 |
| 2015-06-04 | 2015-06-02 | 0.825 | 189,301 | -50,887 | 0.01% | 156,240 |
| 2015-06-02 | 2015-05-29 | 0.717 | 240,188 | +50,887 | 0.01% | 172,280 |
| 2015-05-28 | 2015-05-26 | 0.697 | 189,301 | -4,056 | 0.01% | 132,021 |
| 2015-05-22 | 2015-05-20 | 0.669 | 193,357 | +62,373 | 0.01% | 129,270 |
| 2015-02-09 | 2015-02-05 | 0.471 | 130,984 | -41,582 | 0.01% | 61,740 |
| 2015-01-19 | 2015-01-15 | 0.471 | 172,566 | +41,582 | 0.01% | 81,340 |
| 2014-12-09 | 2014-12-05 | 0.558 | 130,984 | +20,791 | 0.01% | 73,080 |
| 2014-12-04 | 2014-12-02 | 0.601 | 110,193 | -51,977 | 0.01% | 66,250 |
| 2014-12-03 | 2014-12-01 | 0.529 | 162,170 | +2,079 | 0.01% | 85,800 |
| 2014-11-21 | 2014-11-19 | 0.558 | 160,091 | -20,791 | 0.01% | 89,320 |
| 2014-11-14 | 2014-11-12 | 0.572 | 180,882 | +20,791 | 0.01% | 103,530 |
| 2014-11-06 | 2014-11-04 | 0.596 | 160,091 | +18,712 | 0.01% | 95,480 |
| 2014-08-21 | 2014-08-19 | 0.606 | 141,379 | -41,582 | 0.01% | 85,680 |
| 2014-08-15 | 2014-08-13 | 0.428 | 182,961 | +41,582 | 0.01% | 78,320 |
| 2014-07-17 | 2014-07-15 | 0.366 | 141,379 | -103,956 | 0.01% | 51,680 |
| 2014-06-04 | 2014-05-30 | 0.365 | 245,335 | -6,630 | 0.01% | 89,618 |
| 2014-04-08 | 2014-04-04 | 0.375 | 251,965 | +106,765 | 0.01% | 94,400 |
| 2013-12-16 | 2013-12-12 | 0.239 | 145,200 | +32,029 | 0.01% | 34,680 |
| 2012-09-04 | 2012-08-31 | 0.192 | 113,171 | -64,059 | 0.01% | 21,730 |
| 2011-05-11 | 2011-05-06 | 0.346 | 177,230 | -4,855 | 0.01% | 61,398 |
| 2010-05-17 | 2010-05-13 | 0.355 | 182,085 | -4,730 | 0.01% | 64,719 |
| 2010-04-12 | 2010-04-08 | 0.422 | 186,815 | -22,508 | 0.01% | 78,850 |
| 2010-03-10 | 2010-03-08 | 0.404 | 209,323 | -4,501 | 0.01% | 84,630 |
| 2009-08-20 | 2009-08-18 | 0.404 | 213,824 | -33,762 | 0.01% | 86,450 |
| 2009-07-31 | 2009-07-29 | 0.480 | 247,586 | +11,254 | 0.01% | 118,800 |
| 2009-06-04 | 2009-06-02 | 0.418 | 236,332 | -22,508 | 0.01% | 98,700 |
| 2009-06-03 | 2009-06-01 | 0.404 | 258,840 | -45,016 | 0.01% | 104,650 |
| 2009-05-21 | 2009-05-19 | 0.400 | 303,856 | +45,016 | 0.01% | 121,500 |
| 2009-05-13 | 2009-05-11 | 0.333 | 258,840 | +22,508 | 0.01% | 86,250 |
| 2008-12-23 | 2008-12-19 | 0.280 | 236,332 | +22,508 | 0.01% | 66,150 |
| 2008-09-22 | 2008-09-18 | 0.244 | 213,824 | -4,502 | 0.01% | 52,250 |
| 2008-06-17 | 2008-06-13 | 0.555 | 218,326 | -72,025 | 0.01% | 121,250 |
| 2008-04-30 | 2008-04-28 | 0.711 | 290,351 | +22,508 | 0.01% | 206,400 |
| 2008-04-28 | 2008-04-24 | 0.640 | 267,843 | -5,466 | 0.01% | 171,431 |
| 2007-12-19 | 2007-12-17 | 1.049 | 273,309 | -3,216 | 0.01% | 286,790 |
| 2007-11-14 | 2007-11-12 | 1.328 | 276,525 | +3,216 | 0.01% | 367,220 |
| 2007-11-13 | 2007-11-09 | 1.459 | 273,309 | -22,967 | 0.01% | 398,650 |
| 2007-11-06 | 2007-11-02 | 1.393 | 296,276 | -22,968 | 0.01% | 412,799 |
| 2007-10-31 | 2007-10-29 | 1.393 | 319,244 | -110,242 | 0.01% | 444,801 |
| 2007-10-30 | 2007-10-26 | 1.393 | 429,486 | -114,836 | 0.02% | 598,400 |
| 2007-10-29 | 2007-10-25 | 1.459 | 544,322 | +183,738 | 0.03% | 793,950 |
| 2007-10-18 | 2007-10-16 | 1.306 | 360,584 | +11,483 | 0.02% | 470,999 |
| 2007-10-17 | 2007-10-15 | 1.415 | 349,101 | +22,967 | 0.02% | 494,000 |
| 2007-10-10 | 2007-10-08 | 1.524 | 326,134 | +4,594 | 0.02% | 497,000 |
| 2007-07-30 | 2007-07-26 | 1.306 | 321,540 | -22,967 | 0.02% | 420,000 |
| 2007-07-18 | 2007-07-16 | 1.089 | 344,507 | -9,187 | 0.02% | 374,999 |
| 2007-07-16 | 2007-07-12 | 1.080 | 353,694 | -45,935 | 0.02% | 381,920 |
| 2007-07-11 | 2007-07-09 | 1.154 | 399,629 | -45,934 | 0.02% | 461,100 |
| 2007-07-05 | 2007-07-03 | 1.089 | 445,563 | -9,187 | 0.02% | 485,000 |
| 2007-06-26 | 2007-06-22 | 1.197 | 454,750 | 0.02% | 544,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy