History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 764,996 | +0 | 0.08% | 1,774,791 |
| 2025-10-13 | 2025-10-09 | 2.370 | 764,996 | +0 | 0.08% | 1,813,041 |
| 2025-10-10 | 2025-10-08 | 2.300 | 764,996 | +0 | 0.08% | 1,759,491 |
| 2025-10-09 | 2025-10-06 | 2.300 | 764,996 | +800 | 0.08% | 1,759,491 |
| 2025-10-03 | 2025-09-30 | 2.000 | 764,196 | -1,400 | 0.08% | 1,528,392 |
| 2025-10-02 | 2025-09-29 | 1.990 | 765,596 | +600 | 0.08% | 1,523,536 |
| 2025-09-30 | 2025-09-26 | 1.980 | 764,996 | -1,000 | 0.08% | 1,514,692 |
| 2025-09-22 | 2025-09-18 | 2.500 | 765,996 | +800 | 0.08% | 1,914,990 |
| 2025-09-17 | 2025-09-15 | 2.470 | 765,196 | -600 | 0.08% | 1,890,034 |
| 2025-09-09 | 2025-09-05 | 2.520 | 765,796 | -8,999 | 0.08% | 1,929,806 |
| 2025-09-03 | 2025-09-01 | 2.580 | 774,795 | -1,000 | 0.08% | 1,998,971 |
| 2025-08-28 | 2025-08-26 | 2.140 | 775,795 | +1,100 | 0.08% | 1,660,201 |
| 2025-08-27 | 2025-08-25 | 3.030 | 774,695 | -1,200 | 0.08% | 2,347,326 |
| 2025-08-26 | 2025-08-22 | 3.020 | 775,895 | +400 | 0.08% | 2,343,203 |
| 2025-08-25 | 2025-08-21 | 2.900 | 775,495 | +1 | 0.08% | 2,248,936 |
| 2025-08-22 | 2025-08-20 | 2.950 | 775,494 | +1,001 | 0.08% | 2,287,707 |
| 2025-08-21 | 2025-08-19 | 2.900 | 774,493 | -600 | 0.08% | 2,246,030 |
| 2025-08-20 | 2025-08-18 | 2.960 | 775,093 | +600 | 0.08% | 2,294,275 |
| 2025-08-18 | 2025-08-14 | 2.940 | 774,493 | +400 | 0.08% | 2,277,009 |
| 2025-08-15 | 2025-08-13 | 2.920 | 774,093 | -199 | 0.08% | 2,260,352 |
| 2025-08-14 | 2025-08-12 | 2.870 | 774,292 | +1 | 0.08% | 2,222,218 |
| 2025-08-13 | 2025-08-11 | 2.900 | 774,291 | -199 | 0.08% | 2,245,444 |
| 2025-08-11 | 2025-08-07 | 2.920 | 774,490 | -800 | 0.08% | 2,261,511 |
| 2025-08-07 | 2025-08-05 | 2.900 | 775,290 | +1,000 | 0.08% | 2,248,341 |
| 2025-08-04 | 2025-07-31 | 2.820 | 774,290 | -200 | 0.08% | 2,183,498 |
| 2025-08-01 | 2025-07-30 | 2.920 | 774,490 | -1,000 | 0.08% | 2,261,511 |
| 2025-07-30 | 2025-07-28 | 2.750 | 775,490 | +800 | 0.08% | 2,132,598 |
| 2025-07-29 | 2025-07-25 | 2.450 | 774,690 | -1,800 | 0.08% | 1,897,991 |
| 2025-07-28 | 2025-07-24 | 2.220 | 776,490 | +1,200 | 0.08% | 1,723,808 |
| 2025-07-24 | 2025-07-22 | 2.190 | 775,290 | +600 | 0.08% | 1,697,885 |
| 2025-07-18 | 2025-07-16 | 2.180 | 774,690 | -1,000 | 0.08% | 1,688,824 |
| 2025-07-17 | 2025-07-15 | 2.240 | 775,690 | +1,400 | 0.08% | 1,737,546 |
| 2025-07-11 | 2025-07-09 | 1.920 | 774,290 | +1 | 0.08% | 1,486,637 |
| 2025-07-09 | 2025-07-07 | 1.970 | 774,289 | -600 | 0.08% | 1,525,349 |
| 2025-07-07 | 2025-07-03 | 2.020 | 774,889 | +800 | 0.08% | 1,565,276 |
| 2025-07-03 | 2025-06-30 | 1.980 | 774,089 | -599 | 0.08% | 1,532,696 |
| 2025-06-30 | 2025-06-26 | 1.990 | 774,688 | +115 | 0.08% | 1,541,629 |
| 2025-06-26 | 2025-06-24 | 2.010 | 774,573 | -400 | 0.08% | 1,556,892 |
| 2025-06-25 | 2025-06-23 | 1.920 | 774,973 | +1 | 0.08% | 1,487,948 |
| 2025-06-19 | 2025-06-17 | 1.720 | 774,972 | -999 | 0.08% | 1,332,952 |
| 2025-06-17 | 2025-06-13 | 1.810 | 775,971 | +1,600 | 0.08% | 1,404,508 |
| 2025-06-12 | 2025-06-10 | 1.890 | 774,371 | -1,400 | 0.08% | 1,463,561 |
| 2025-05-28 | 2025-05-26 | 0.950 | 775,771 | +512 | 0.08% | 736,982 |
| 2025-05-22 | 2025-05-20 | 0.900 | 775,259 | -522 | 0.08% | 697,733 |
| 2025-05-21 | 2025-05-19 | 0.940 | 775,781 | +1,000 | 0.08% | 729,234 |
| 2025-05-20 | 2025-05-16 | 0.900 | 774,781 | -1,000 | 0.08% | 697,303 |
| 2025-05-15 | 2025-05-13 | 0.870 | 775,781 | +200 | 0.08% | 674,929 |
| 2025-05-14 | 2025-05-12 | 0.860 | 775,581 | +1,200 | 0.08% | 667,000 |
| 2025-05-13 | 2025-05-09 | 0.860 | 774,381 | -1,600 | 0.08% | 665,968 |
| 2025-05-08 | 2025-05-06 | 0.650 | 775,981 | -3,800 | 0.08% | 504,388 |
| 2025-04-17 | 2025-04-15 | 0.207 | 779,781 | +1,600 | 0.08% | 161,415 |
| 2025-03-26 | 2025-03-24 | 0.151 | 778,181 | -1,800 | 0.08% | 117,505 |
| 2025-03-24 | 2025-03-20 | 0.156 | 779,981 | +1,000 | 0.08% | 121,677 |
| 2025-02-19 | 2025-02-17 | 0.203 | 778,981 | -1,000 | 0.08% | 158,133 |
| 2025-01-24 | 2025-01-22 | 0.223 | 779,981 | +1,000 | 0.08% | 173,936 |
| 2025-01-20 | 2025-01-16 | 0.220 | 778,981 | -1,000 | 0.08% | 171,376 |
| 2025-01-09 | 2025-01-07 | 0.234 | 779,981 | +1,200 | 0.08% | 182,516 |
| 2024-12-13 | 2024-12-11 | 0.235 | 778,781 | +200 | 0.08% | 183,014 |
| 2024-12-06 | 2024-12-04 | 0.238 | 778,581 | -1,000 | 0.08% | 185,302 |
| 2024-12-03 | 2024-11-29 | 0.249 | 779,581 | +1,000 | 0.08% | 194,116 |
| 2024-11-14 | 2024-11-12 | 0.245 | 778,581 | +400 | 0.08% | 190,752 |
| 2024-10-25 | 2024-10-23 | 0.255 | 778,181 | -1,000 | 0.08% | 198,436 |
| 2024-10-23 | 2024-10-21 | 0.275 | 779,181 | -200 | 0.08% | 214,275 |
| 2024-10-09 | 2024-10-07 | 0.295 | 779,381 | +1,200 | 0.08% | 229,917 |
| 2024-10-04 | 2024-10-02 | 0.239 | 778,181 | -1,000 | 0.08% | 185,985 |
| 2024-10-03 | 2024-09-30 | 0.238 | 779,181 | -400 | 0.08% | 185,445 |
| 2024-10-02 | 2024-09-27 | 0.240 | 779,581 | +200 | 0.08% | 187,099 |
| 2024-09-27 | 2024-09-25 | 0.241 | 779,381 | +1,200 | 0.08% | 187,831 |
| 2024-09-16 | 2024-09-12 | 0.245 | 778,181 | -800 | 0.08% | 190,654 |
| 2024-09-11 | 2024-09-09 | 0.248 | 778,981 | -400 | 0.08% | 193,187 |
| 2024-07-29 | 2024-07-25 | 0.249 | 779,381 | +1,000 | 0.08% | 194,066 |
| 2024-07-24 | 2024-07-22 | 0.265 | 778,381 | -800 | 0.08% | 206,271 |
| 2024-07-08 | 2024-07-04 | 0.265 | 779,181 | -800 | 0.08% | 206,483 |
| 2024-07-04 | 2024-07-02 | 0.260 | 779,981 | +800 | 0.08% | 202,795 |
| 2024-06-12 | 2024-06-07 | 0.275 | 779,181 | -400 | 0.08% | 214,275 |
| 2024-05-13 | 2024-05-09 | 0.212 | 779,581 | +200 | 0.08% | 165,271 |
| 2024-05-03 | 2024-04-30 | 0.210 | 779,381 | +1,200 | 0.08% | 163,670 |
| 2024-04-10 | 2024-04-08 | 0.215 | 778,181 | -400 | 0.08% | 167,309 |
| 2023-12-19 | 2023-12-15 | 0.360 | 778,581 | +400 | 0.08% | 280,289 |
| 2023-11-15 | 2023-11-13 | 0.410 | 778,181 | -1,800 | 0.08% | 319,054 |
| 2023-11-10 | 2023-11-08 | 0.440 | 779,981 | +1,200 | 0.08% | 343,192 |
| 2023-11-02 | 2023-10-31 | 0.425 | 778,781 | -1,000 | 0.08% | 330,982 |
| 2023-10-19 | 2023-10-17 | 0.425 | 779,781 | +1,000 | 0.08% | 331,407 |
| 2023-09-29 | 2023-09-27 | 0.435 | 778,781 | -1,000 | 0.08% | 338,770 |
| 2023-09-04 | 2023-08-30 | 0.520 | 779,781 | +800 | 0.08% | 405,486 |
| 2023-08-30 | 2023-08-28 | 0.520 | 778,981 | -1,000 | 0.08% | 405,070 |
| 2023-08-11 | 2023-08-09 | 0.540 | 779,981 | +1,000 | 0.08% | 421,190 |
| 2023-07-28 | 2023-07-26 | 0.560 | 778,981 | -400 | 0.08% | 436,229 |
| 2023-07-05 | 2023-07-03 | 0.600 | 779,381 | +1,000 | 0.08% | 467,629 |
| 2023-06-08 | 2023-06-06 | 0.560 | 778,381 | -1,000 | 0.08% | 435,893 |
| 2023-06-06 | 2023-06-02 | 0.560 | 779,381 | -200 | 0.08% | 436,453 |
| 2023-05-24 | 2023-05-22 | 0.630 | 779,581 | +400 | 0.08% | 491,136 |
| 2023-05-15 | 2023-05-11 | 0.560 | 779,181 | +200 | 0.08% | 436,341 |
| 2023-03-09 | 2023-03-07 | 0.540 | 778,981 | -1,000 | 0.08% | 420,650 |
| 2022-12-14 | 2022-12-12 | 0.470 | 779,981 | +800 | 0.08% | 366,591 |
| 2022-11-10 | 2022-11-08 | 0.435 | 779,181 | +1,000 | 0.08% | 338,944 |
| 2022-11-03 | 2022-11-01 | 0.425 | 778,181 | -1,000 | 0.08% | 330,727 |
| 2022-10-27 | 2022-10-25 | 0.425 | 779,181 | -200 | 0.08% | 331,152 |
| 2022-10-21 | 2022-10-19 | 0.435 | 779,381 | +400 | 0.08% | 339,031 |
| 2022-10-03 | 2022-09-29 | 0.425 | 778,981 | +200 | 0.08% | 331,067 |
| 2022-08-30 | 2022-08-26 | 0.425 | 778,781 | -1,000 | 0.08% | 330,982 |
| 2022-07-12 | 2022-07-08 | 0.500 | 779,781 | +1,600 | 0.08% | 389,890 |
| 2022-07-07 | 2022-07-05 | 0.500 | 778,181 | -1,427 | 0.08% | 389,090 |
| 2022-06-29 | 2022-06-27 | 0.510 | 779,608 | +1,000 | 0.08% | 397,600 |
| 2022-06-22 | 2022-06-20 | 0.500 | 778,608 | -1,000 | 0.08% | 389,304 |
| 2022-06-21 | 2022-06-17 | 0.440 | 779,608 | +600 | 0.08% | 343,028 |
| 2022-06-17 | 2022-06-15 | 0.470 | 779,008 | -400 | 0.08% | 366,134 |
| 2022-06-16 | 2022-06-14 | 0.470 | 779,408 | +1,000 | 0.08% | 366,322 |
| 2022-05-30 | 2022-05-26 | 0.425 | 778,408 | -1,000 | 0.08% | 330,823 |
| 2022-05-27 | 2022-05-25 | 0.425 | 779,408 | -400 | 0.08% | 331,248 |
| 2022-05-17 | 2022-05-13 | 0.425 | 779,808 | +1,200 | 0.08% | 331,418 |
| 2022-04-14 | 2022-04-12 | 0.425 | 778,608 | -200 | 0.08% | 330,908 |
| 2022-01-20 | 2022-01-18 | 0.400 | 778,808 | -1,000 | 0.08% | 311,523 |
| 2021-12-08 | 2021-12-06 | 0.510 | 779,808 | +400 | 0.08% | 397,702 |
| 2021-11-30 | 2021-11-26 | 0.520 | 779,408 | +1,000 | 0.08% | 405,292 |
| 2021-11-29 | 2021-11-25 | 0.550 | 778,408 | +200 | 0.08% | 428,124 |
| 2021-11-22 | 2021-11-18 | 0.530 | 778,208 | -1,600 | 0.08% | 412,450 |
| 2021-11-16 | 2021-11-12 | 0.550 | 779,808 | +1,200 | 0.08% | 428,894 |
| 2021-10-07 | 2021-10-05 | 0.500 | 778,608 | -1,000 | 0.08% | 389,304 |
| 2021-10-05 | 2021-09-30 | 0.520 | 779,608 | -28,000 | 0.08% | 405,396 |
| 2021-09-27 | 2021-09-23 | 0.500 | 807,608 | +1,000 | 0.09% | 403,804 |
| 2021-09-23 | 2021-09-20 | 0.460 | 806,608 | +600 | 0.09% | 371,040 |
| 2021-09-21 | 2021-09-17 | 0.550 | 806,008 | -1,200 | 0.09% | 443,304 |
| 2021-09-10 | 2021-09-08 | 0.520 | 807,208 | +1,000 | 0.09% | 419,748 |
| 2021-09-06 | 2021-09-02 | 0.530 | 806,208 | +27,400 | 0.09% | 427,290 |
| 2021-08-25 | 2021-08-23 | 0.600 | 778,808 | +400 | 0.08% | 467,285 |
| 2021-08-12 | 2021-08-10 | 0.600 | 778,408 | +400 | 0.08% | 467,045 |
| 2021-08-04 | 2021-08-02 | 0.620 | 778,008 | -1,000 | 0.08% | 482,365 |
| 2021-07-21 | 2021-07-19 | 0.600 | 779,008 | +1,000 | 0.08% | 467,405 |
| 2021-07-08 | 2021-07-06 | 0.650 | 778,008 | -1,000 | 0.08% | 505,705 |
| 2021-07-05 | 2021-06-30 | 0.620 | 779,008 | +1,000 | 0.08% | 482,985 |
| 2021-06-28 | 2021-06-24 | 0.670 | 778,008 | -1,800 | 0.08% | 521,265 |
| 2021-06-08 | 2021-06-04 | 0.690 | 779,808 | +1,000 | 0.08% | 538,068 |
| 2021-06-01 | 2021-05-28 | 0.710 | 778,808 | -600 | 0.08% | 552,954 |
| 2021-05-13 | 2021-05-11 | 0.700 | 779,408 | +800 | 0.08% | 545,586 |
| 2021-05-07 | 2021-05-05 | 0.750 | 778,608 | -1,000 | 0.08% | 583,956 |
| 2021-04-16 | 2021-04-14 | 0.750 | 779,608 | +400 | 0.08% | 584,706 |
| 2021-04-14 | 2021-04-12 | 0.770 | 779,208 | -400 | 0.08% | 599,990 |
| 2021-03-16 | 2021-03-12 | 0.870 | 779,608 | +400 | 0.08% | 678,259 |
| 2021-02-24 | 2021-02-22 | 0.980 | 779,208 | +1,000 | 0.08% | 763,624 |
| 2021-02-22 | 2021-02-18 | 0.990 | 778,208 | -1,000 | 0.08% | 770,426 |
| 2021-02-19 | 2021-02-17 | 1.020 | 779,208 | +800 | 0.08% | 794,792 |
| 2021-02-10 | 2021-02-08 | 0.980 | 778,408 | +400 | 0.08% | 762,840 |
| 2021-02-09 | 2021-02-05 | 0.980 | 778,008 | -200 | 0.08% | 762,448 |
| 2021-02-08 | 2021-02-04 | 1.030 | 778,208 | -1,600 | 0.08% | 801,554 |
| 2021-01-25 | 2021-01-21 | 1.120 | 779,808 | +1,000 | 0.08% | 873,385 |
| 2021-01-18 | 2021-01-14 | 1.130 | 778,808 | -200 | 0.08% | 880,053 |
| 2021-01-15 | 2021-01-13 | 1.070 | 779,008 | +600 | 0.08% | 833,539 |
| 2021-01-12 | 2021-01-08 | 1.000 | 778,408 | +400 | 0.08% | 778,408 |
| 2021-01-05 | 2020-12-31 | 1.000 | 778,008 | -400 | 0.08% | 778,008 |
| 2020-12-21 | 2020-12-17 | 1.140 | 778,408 | +750,000 | 0.08% | 887,385 |
| 2020-12-02 | 2020-11-30 | 1.180 | 28,408 | -1,000 | 0.00% | 33,521 |
| 2020-12-01 | 2020-11-27 | 1.200 | 29,408 | -400 | 0.00% | 35,290 |
| 2020-11-26 | 2020-11-24 | 1.110 | 29,808 | +1,000 | 0.00% | 33,087 |
| 2020-11-24 | 2020-11-20 | 1.040 | 28,808 | +200 | 0.00% | 29,960 |
| 2020-11-12 | 2020-11-10 | 1.030 | 28,608 | -1,200 | 0.00% | 29,466 |
| 2020-11-11 | 2020-11-09 | 1.030 | 29,808 | +800 | 0.00% | 30,702 |
| 2020-11-09 | 2020-11-05 | 0.980 | 29,008 | +600 | 0.00% | 28,428 |
| 2020-10-28 | 2020-10-23 | 0.980 | 28,408 | +400 | 0.00% | 27,840 |
| 2020-10-22 | 2020-10-20 | 1.180 | 28,008 | -1,000 | 0.00% | 33,049 |
| 2020-10-06 | 2020-09-30 | 1.050 | 29,008 | +600 | 0.00% | 30,458 |
| 2020-09-08 | 2020-09-04 | 1.290 | 28,408 | -600 | 0.00% | 36,646 |
| 2020-09-04 | 2020-09-02 | 1.330 | 29,008 | +800 | 0.00% | 38,581 |
| 2020-09-03 | 2020-09-01 | 1.350 | 28,208 | -1,000 | 0.00% | 38,081 |
| 2020-09-02 | 2020-08-31 | 1.350 | 29,208 | +1,200 | 0.00% | 39,431 |
| 2020-09-01 | 2020-08-28 | 1.300 | 28,008 | -1,800 | 0.00% | 36,410 |
| 2020-08-31 | 2020-08-27 | 1.310 | 29,808 | +1,000 | 0.00% | 39,048 |
| 2020-08-25 | 2020-08-21 | 1.390 | 28,808 | -800 | 0.00% | 40,043 |
| 2020-08-11 | 2020-08-07 | 1.420 | 29,608 | +400 | 0.00% | 42,043 |
| 2020-08-06 | 2020-08-04 | 1.270 | 29,208 | +1,000 | 0.00% | 37,094 |
| 2020-08-04 | 2020-07-31 | 1.450 | 28,208 | -2,000 | 0.00% | 40,902 |
| 2020-08-03 | 2020-07-30 | 1.430 | 30,208 | +1,200 | 0.00% | 43,197 |
| 2020-07-30 | 2020-07-28 | 1.370 | 29,008 | +1,000 | 0.00% | 39,741 |
| 2020-07-29 | 2020-07-27 | 1.380 | 28,008 | -400 | 0.00% | 38,651 |
| 2020-07-28 | 2020-07-24 | 1.350 | 28,408 | -200 | 0.00% | 38,351 |
| 2020-07-20 | 2020-07-16 | 1.350 | 28,608 | +200 | 0.00% | 38,621 |
| 2020-07-16 | 2020-07-14 | 1.370 | 28,408 | -1,000 | 0.00% | 38,919 |
| 2020-07-15 | 2020-07-13 | 1.440 | 29,408 | +1,000 | 0.00% | 42,348 |
| 2020-07-14 | 2020-07-10 | 1.400 | 28,408 | -1,000 | 0.00% | 39,771 |
| 2020-07-13 | 2020-07-09 | 1.500 | 29,408 | +400 | 0.00% | 44,112 |
| 2020-07-10 | 2020-07-08 | 1.500 | 29,008 | +1,000 | 0.00% | 43,512 |
| 2020-07-09 | 2020-07-07 | 1.400 | 28,008 | -1,600 | 0.00% | 39,211 |
| 2020-07-06 | 2020-07-02 | 1.150 | 29,608 | +600 | 0.00% | 34,049 |
| 2020-07-03 | 2020-06-30 | 1.100 | 29,008 | +1,000 | 0.00% | 31,909 |
| 2020-07-02 | 2020-06-29 | 1.070 | 28,008 | -1,600 | 0.00% | 29,969 |
| 2020-06-30 | 2020-06-26 | 1.080 | 29,608 | +1,000 | 0.00% | 31,977 |
| 2020-06-22 | 2020-06-18 | 0.970 | 28,608 | -1,000 | 0.00% | 27,750 |
| 2020-06-18 | 2020-06-16 | 0.930 | 29,608 | +1,400 | 0.00% | 27,535 |
| 2020-06-17 | 2020-06-15 | 0.840 | 28,208 | -1,200 | 0.00% | 23,695 |
| 2020-06-15 | 2020-06-11 | 0.790 | 29,408 | +1,200 | 0.00% | 23,232 |
| 2020-06-11 | 2020-06-09 | 0.730 | 28,208 | -1,000 | 0.00% | 20,592 |
| 2020-06-05 | 2020-06-03 | 0.710 | 29,208 | -200 | 0.00% | 20,738 |
| 2020-06-04 | 2020-06-02 | 0.570 | 29,408 | +800 | 0.00% | 16,763 |
| 2020-06-03 | 2020-06-01 | 0.550 | 28,608 | -1,200 | 0.00% | 15,734 |
| 2020-06-02 | 2020-05-29 | 0.500 | 29,808 | +800 | 0.00% | 14,904 |
| 2020-06-01 | 2020-05-28 | 0.500 | 29,008 | +200 | 0.00% | 14,504 |
| 2020-05-28 | 2020-05-26 | 0.560 | 28,808 | +800 | 0.00% | 16,132 |
| 2019-12-11 | 2019-12-09 | 1.290 | 28,008 | -80 | 0.00% | 36,130 |
| 2019-08-13 | 2019-08-09 | 1.320 | 28,088 | -100 | 0.00% | 37,076 |
| 2019-07-23 | 2019-07-19 | 1.330 | 28,188 | -13,800 | 0.00% | 37,490 |
| 2019-07-11 | 2019-07-09 | 1.340 | 41,988 | -1,000 | 0.00% | 56,264 |
| 2019-07-10 | 2019-07-08 | 1.300 | 42,988 | +14,800 | 0.00% | 55,884 |
| 2019-04-29 | 2019-04-25 | 1.740 | 28,188 | -20,000 | 0.00% | 49,047 |
| 2019-04-26 | 2019-04-24 | 1.740 | 48,188 | +20,000 | 0.01% | 83,847 |
| 2019-04-18 | 2019-04-16 | 1.750 | 28,188 | -120,000 | 0.00% | 49,329 |
| 2019-02-27 | 2019-02-25 | 1.810 | 148,188 | +2 | 0.02% | 268,220 |
| 2019-01-30 | 2019-01-28 | 1.950 | 148,186 | +10,000 | 0.02% | 288,963 |
| 2019-01-28 | 2019-01-24 | 2.000 | 138,186 | -120,000 | 0.01% | 276,372 |
| 2018-11-12 | 2018-11-08 | 1.683 | 258,186 | -108,451 | 0.03% | 434,538 |
| 2018-09-06 | 2018-09-04 | 1.497 | 366,637 | -133,448 | 0.03% | 548,938 |
| 2018-08-29 | 2018-08-27 | 1.575 | 500,085 | -3,874 | 0.03% | 787,467 |
| 2018-08-08 | 2018-08-06 | 1.260 | 503,959 | -7,748 | 0.03% | 634,854 |
| 2018-06-01 | 2018-05-30 | 1.079 | 511,707 | +232 | 0.03% | 552,149 |
| 2018-05-24 | 2018-05-21 | 1.074 | 511,475 | -4,918 | 0.03% | 549,258 |
| 2018-02-13 | 2018-02-09 | 1.053 | 516,393 | -19,555 | 0.03% | 543,977 |
| 2017-12-15 | 2017-12-13 | 1.099 | 535,948 | +19,555 | 0.03% | 589,242 |
| 2017-12-11 | 2017-12-07 | 1.033 | 516,393 | -3,911 | 0.03% | 533,414 |
| 2017-08-25 | 2017-08-22 | 0.997 | 520,304 | -195 | 0.03% | 518,829 |
| 2017-07-26 | 2017-07-24 | 0.982 | 520,499 | +231 | 0.03% | 511,039 |
| 2017-06-28 | 2017-06-26 | 1.023 | 520,268 | -59 | 0.03% | 532,096 |
| 2017-06-19 | 2017-06-15 | 1.023 | 520,327 | -5,866 | 0.03% | 532,156 |
| 2017-05-23 | 2017-05-19 | 0.895 | 526,193 | -5,751 | 0.03% | 471,119 |
| 2017-04-18 | 2017-04-12 | 0.895 | 531,944 | -39,538 | 0.03% | 476,268 |
| 2017-04-11 | 2017-04-07 | 0.900 | 571,482 | +39,538 | 0.03% | 514,559 |
| 2017-03-23 | 2017-03-21 | 0.845 | 531,944 | -136,407 | 0.03% | 449,360 |
| 2017-03-20 | 2017-03-16 | 0.840 | 668,351 | +136,407 | 0.04% | 561,209 |
| 2017-01-16 | 2017-01-12 | 0.754 | 531,944 | -98,846 | 0.03% | 400,926 |
| 2017-01-04 | 2016-12-30 | 0.749 | 630,790 | -19,769 | 0.03% | 472,236 |
| 2016-11-14 | 2016-11-10 | 0.708 | 650,559 | -79,077 | 0.04% | 460,709 |
| 2016-11-07 | 2016-11-03 | 0.713 | 729,636 | -39,538 | 0.04% | 520,400 |
| 2016-10-31 | 2016-10-27 | 0.718 | 769,174 | +7,908 | 0.04% | 552,491 |
| 2016-10-28 | 2016-10-26 | 0.728 | 761,266 | +59,307 | 0.04% | 554,512 |
| 2016-08-17 | 2016-08-15 | 0.632 | 701,959 | +79,077 | 0.04% | 443,848 |
| 2016-08-09 | 2016-08-05 | 0.637 | 622,882 | -396 | 0.03% | 396,998 |
| 2016-08-05 | 2016-08-03 | 0.632 | 623,278 | +392 | 0.03% | 394,098 |
| 2016-07-22 | 2016-07-20 | 0.678 | 622,886 | +98,846 | 0.03% | 422,207 |
| 2016-05-24 | 2016-05-20 | 0.683 | 524,040 | -15,528 | 0.03% | 357,858 |
| 2015-08-10 | 2015-08-06 | 0.644 | 539,568 | -50,887 | 0.03% | 347,255 |
| 2015-07-29 | 2015-07-27 | 0.634 | 590,455 | -40,710 | 0.03% | 374,203 |
| 2015-07-09 | 2015-07-07 | 0.491 | 631,165 | -43,152 | 0.03% | 310,080 |
| 2015-06-12 | 2015-06-10 | 0.668 | 674,317 | -40,710 | 0.04% | 450,541 |
| 2015-06-11 | 2015-06-09 | 0.683 | 715,027 | +40,710 | 0.04% | 488,279 |
| 2015-05-28 | 2015-05-26 | 0.697 | 674,317 | -14,450 | 0.04% | 470,279 |
| 2015-05-05 | 2015-04-30 | 0.697 | 688,767 | -72,768 | 0.04% | 480,356 |
| 2015-04-28 | 2015-04-24 | 0.645 | 761,535 | +62,373 | 0.04% | 490,815 |
| 2015-04-16 | 2015-04-14 | 0.587 | 699,162 | -62,373 | 0.04% | 410,262 |
| 2015-04-14 | 2015-04-10 | 0.544 | 761,535 | +62,373 | 0.04% | 413,896 |
| 2015-04-10 | 2015-04-08 | 0.519 | 699,162 | -62,373 | 0.04% | 363,182 |
| 2015-04-09 | 2015-04-02 | 0.500 | 761,535 | +62,373 | 0.04% | 380,931 |
| 2015-03-27 | 2015-03-25 | 0.510 | 699,162 | -62,373 | 0.04% | 356,457 |
| 2015-03-23 | 2015-03-19 | 0.510 | 761,535 | +62,373 | 0.04% | 388,257 |
| 2015-03-16 | 2015-03-12 | 0.548 | 699,162 | -41,582 | 0.04% | 383,359 |
| 2015-03-13 | 2015-03-11 | 0.486 | 740,744 | +41,582 | 0.04% | 359,843 |
| 2015-03-05 | 2015-03-03 | 0.462 | 699,162 | -228,702 | 0.04% | 322,829 |
| 2015-03-04 | 2015-03-02 | 0.462 | 927,864 | +114,351 | 0.05% | 428,429 |
| 2015-03-03 | 2015-02-27 | 0.471 | 813,513 | -135,142 | 0.04% | 383,454 |
| 2015-03-02 | 2015-02-26 | 0.462 | 948,655 | +209,990 | 0.05% | 438,029 |
| 2015-02-27 | 2015-02-25 | 0.462 | 738,665 | +39,503 | 0.04% | 341,069 |
| 2015-02-03 | 2015-01-30 | 0.452 | 699,162 | -228,702 | 0.04% | 316,103 |
| 2015-02-02 | 2015-01-29 | 0.467 | 927,864 | +228,702 | 0.05% | 432,892 |
| 2015-01-30 | 2015-01-28 | 0.481 | 699,162 | -41,582 | 0.04% | 336,280 |
| 2015-01-29 | 2015-01-27 | 0.457 | 740,744 | -166,329 | 0.04% | 338,466 |
| 2015-01-28 | 2015-01-26 | 0.447 | 907,073 | -62,373 | 0.05% | 405,740 |
| 2015-01-27 | 2015-01-23 | 0.452 | 969,446 | +62,373 | 0.05% | 438,303 |
| 2015-01-23 | 2015-01-21 | 0.447 | 907,073 | +207,911 | 0.05% | 405,740 |
| 2014-12-29 | 2014-12-22 | 0.519 | 699,162 | +41,582 | 0.04% | 363,182 |
| 2014-12-08 | 2014-12-04 | 0.606 | 657,580 | -20,791 | 0.03% | 398,513 |
| 2014-12-05 | 2014-12-03 | 0.611 | 678,371 | -311,866 | 0.04% | 414,376 |
| 2014-12-04 | 2014-12-02 | 0.601 | 990,237 | +332,657 | 0.05% | 595,350 |
| 2014-12-01 | 2014-11-27 | 0.544 | 657,580 | -166 | 0.03% | 357,396 |
| 2014-11-27 | 2014-11-25 | 0.548 | 657,746 | -83,165 | 0.03% | 360,650 |
| 2014-11-26 | 2014-11-24 | 0.558 | 740,911 | +83,165 | 0.04% | 413,378 |
| 2014-11-24 | 2014-11-20 | 0.548 | 657,746 | +62,373 | 0.03% | 360,650 |
| 2014-11-21 | 2014-11-19 | 0.558 | 595,373 | -100,213 | 0.03% | 332,178 |
| 2014-11-20 | 2014-11-18 | 0.539 | 695,586 | -211,653 | 0.04% | 374,707 |
| 2014-11-19 | 2014-11-17 | 0.553 | 907,239 | +251,988 | 0.05% | 501,814 |
| 2014-11-18 | 2014-11-14 | 0.553 | 655,251 | +59,878 | 0.03% | 362,434 |
| 2014-11-10 | 2014-11-06 | 0.592 | 595,373 | -277,769 | 0.03% | 352,223 |
| 2014-11-07 | 2014-11-05 | 0.596 | 873,142 | -201,257 | 0.05% | 520,751 |
| 2014-11-06 | 2014-11-04 | 0.596 | 1,074,399 | +22,870 | 0.06% | 640,782 |
| 2014-11-05 | 2014-11-03 | 0.553 | 1,051,529 | +206,663 | 0.05% | 581,624 |
| 2014-11-03 | 2014-10-30 | 0.544 | 844,866 | +41,582 | 0.04% | 459,187 |
| 2014-10-31 | 2014-10-29 | 0.544 | 803,284 | +20,791 | 0.04% | 436,587 |
| 2014-10-30 | 2014-10-28 | 0.544 | 782,493 | +187,120 | 0.04% | 425,287 |
| 2014-10-29 | 2014-10-27 | 0.524 | 595,373 | -103,955 | 0.03% | 312,132 |
| 2014-10-28 | 2014-10-24 | 0.524 | 699,328 | +103,955 | 0.04% | 366,632 |
| 2014-10-17 | 2014-10-15 | 0.529 | 595,373 | -62,373 | 0.03% | 314,996 |
| 2014-10-14 | 2014-10-10 | 0.539 | 657,746 | +62,373 | 0.03% | 354,323 |
| 2014-09-19 | 2014-09-17 | 0.673 | 595,373 | -1,039,554 | 0.03% | 400,904 |
| 2014-09-18 | 2014-09-16 | 0.721 | 1,634,927 | +1,039,554 | 0.08% | 1,179,540 |
| 2014-09-04 | 2014-09-02 | 0.524 | 595,373 | +4,158 | 0.03% | 312,132 |
| 2014-09-03 | 2014-09-01 | 0.524 | 591,215 | -62,373 | 0.03% | 309,952 |
| 2014-09-02 | 2014-08-29 | 0.519 | 653,588 | +62,373 | 0.03% | 339,509 |
| 2014-08-27 | 2014-08-25 | 0.625 | 591,215 | -124,746 | 0.03% | 369,668 |
| 2014-08-26 | 2014-08-22 | 0.611 | 715,961 | -395,031 | 0.04% | 437,337 |
| 2014-08-25 | 2014-08-21 | 0.678 | 1,110,992 | +291,075 | 0.06% | 753,448 |
| 2014-08-22 | 2014-08-20 | 0.553 | 819,917 | +41,583 | 0.04% | 453,514 |
| 2014-08-21 | 2014-08-19 | 0.606 | 778,334 | +41,582 | 0.04% | 471,693 |
| 2014-08-14 | 2014-08-12 | 0.433 | 736,752 | -623,732 | 0.04% | 318,924 |
| 2014-08-13 | 2014-08-11 | 0.438 | 1,360,484 | +253,651 | 0.07% | 595,467 |
| 2014-08-12 | 2014-08-08 | 0.433 | 1,106,833 | +58,215 | 0.06% | 479,124 |
| 2014-08-11 | 2014-08-07 | 0.438 | 1,048,618 | +103,955 | 0.05% | 458,967 |
| 2014-08-08 | 2014-08-06 | 0.438 | 944,663 | -103,955 | 0.05% | 413,468 |
| 2014-08-07 | 2014-08-05 | 0.433 | 1,048,618 | -353,449 | 0.05% | 453,924 |
| 2014-08-06 | 2014-08-04 | 0.418 | 1,402,067 | +249,493 | 0.07% | 586,693 |
| 2014-08-05 | 2014-08-01 | 0.409 | 1,152,574 | -519,776 | 0.06% | 471,206 |
| 2014-08-04 | 2014-07-31 | 0.423 | 1,672,350 | +207,910 | 0.09% | 707,837 |
| 2014-08-01 | 2014-07-30 | 0.418 | 1,464,440 | -415,821 | 0.08% | 612,793 |
| 2014-07-31 | 2014-07-29 | 0.438 | 1,880,261 | -311,866 | 0.10% | 822,968 |
| 2014-07-30 | 2014-07-28 | 0.442 | 2,192,127 | -103,956 | 0.11% | 970,011 |
| 2014-07-29 | 2014-07-25 | 0.433 | 2,296,083 | +415,822 | 0.12% | 993,924 |
| 2014-07-28 | 2014-07-24 | 0.452 | 1,880,261 | -353,448 | 0.10% | 850,098 |
| 2014-07-25 | 2014-07-23 | 0.404 | 2,233,709 | +249,492 | 0.12% | 902,462 |
| 2014-07-24 | 2014-07-22 | 0.390 | 1,984,217 | +519,777 | 0.10% | 773,032 |
| 2014-07-23 | 2014-07-21 | 0.370 | 1,464,440 | -654,918 | 0.08% | 542,357 |
| 2014-07-22 | 2014-07-18 | 0.380 | 2,119,358 | -405,426 | 0.11% | 805,294 |
| 2014-07-21 | 2014-07-17 | 0.399 | 2,524,784 | +291,075 | 0.13% | 1,007,919 |
| 2014-07-18 | 2014-07-16 | 0.390 | 2,233,709 | -124,747 | 0.12% | 870,231 |
| 2014-07-17 | 2014-07-15 | 0.366 | 2,358,456 | -24,949 | 0.12% | 862,114 |
| 2014-07-15 | 2014-07-11 | 0.366 | 2,383,405 | +1,022,921 | 0.12% | 871,234 |
| 2014-07-14 | 2014-07-10 | 0.346 | 1,360,484 | +35,760 | 0.07% | 471,139 |
| 2014-07-11 | 2014-07-09 | 0.346 | 1,324,724 | +69,027 | 0.07% | 458,755 |
| 2014-07-10 | 2014-07-08 | 0.346 | 1,255,697 | -124,747 | 0.06% | 434,851 |
| 2014-07-08 | 2014-07-04 | 0.346 | 1,380,444 | +62,373 | 0.07% | 478,051 |
| 2014-07-07 | 2014-07-03 | 0.351 | 1,318,071 | -83,164 | 0.07% | 462,791 |
| 2014-06-27 | 2014-06-25 | 0.346 | 1,401,235 | +124,746 | 0.07% | 485,251 |
| 2014-06-25 | 2014-06-23 | 0.346 | 1,276,489 | -125,578 | 0.07% | 442,051 |
| 2014-06-23 | 2014-06-19 | 0.361 | 1,402,067 | -62,373 | 0.07% | 505,770 |
| 2014-06-20 | 2014-06-18 | 0.370 | 1,464,440 | +124,747 | 0.08% | 542,357 |
| 2014-06-19 | 2014-06-17 | 0.370 | 1,339,693 | +124,746 | 0.07% | 496,157 |
| 2014-06-18 | 2014-06-16 | 0.356 | 1,214,947 | +270,284 | 0.06% | 432,426 |
| 2014-06-17 | 2014-06-13 | 0.341 | 944,663 | +207,911 | 0.05% | 322,596 |
| 2014-06-04 | 2014-05-30 | 0.365 | 736,752 | -19,913 | 0.04% | 269,127 |
| 2014-04-04 | 2014-04-02 | 0.365 | 756,665 | -64,059 | 0.04% | 276,401 |
| 2014-04-03 | 2014-04-01 | 0.379 | 820,724 | +34,165 | 0.04% | 311,332 |
| 2014-04-02 | 2014-03-31 | 0.370 | 786,559 | +29,894 | 0.04% | 291,004 |
| 2014-03-11 | 2014-03-07 | 0.309 | 756,665 | -38,435 | 0.04% | 233,878 |
| 2014-03-07 | 2014-03-05 | 0.333 | 795,100 | +106,765 | 0.04% | 264,376 |
| 2014-03-05 | 2014-03-03 | 0.300 | 688,335 | -64,059 | 0.03% | 206,310 |
| 2014-02-27 | 2014-02-25 | 0.262 | 752,394 | -64,059 | 0.04% | 197,322 |
| 2014-02-21 | 2014-02-19 | 0.262 | 816,453 | +64,059 | 0.04% | 214,122 |
| 2014-01-22 | 2014-01-20 | 0.258 | 752,394 | -42,706 | 0.04% | 193,798 |
| 2013-12-04 | 2013-12-02 | 0.239 | 795,100 | +59,788 | 0.04% | 189,904 |
| 2013-11-01 | 2013-10-30 | 0.244 | 735,312 | -128,118 | 0.04% | 179,067 |
| 2013-10-29 | 2013-10-25 | 0.239 | 863,430 | +128,118 | 0.04% | 206,224 |
| 2013-10-21 | 2013-10-17 | 0.253 | 735,312 | -256,235 | 0.04% | 185,955 |
| 2013-10-18 | 2013-10-16 | 0.253 | 991,547 | +256,235 | 0.05% | 250,754 |
| 2013-10-04 | 2013-10-02 | 0.244 | 735,312 | +512,472 | 0.04% | 179,067 |
| 2013-09-19 | 2013-09-17 | 0.244 | 222,840 | -101,640 | 0.01% | 54,267 |
| 2013-09-16 | 2013-09-12 | 0.244 | 324,480 | +101,640 | 0.02% | 79,019 |
| 2013-08-05 | 2013-08-01 | 0.239 | 222,840 | -57,653 | 0.01% | 53,224 |
| 2013-08-02 | 2013-07-31 | 0.220 | 280,493 | +57,653 | 0.01% | 61,739 |
| 2013-08-01 | 2013-07-30 | 0.225 | 222,840 | -46,976 | 0.01% | 50,093 |
| 2013-07-31 | 2013-07-29 | 0.229 | 269,816 | +46,976 | 0.01% | 61,916 |
| 2013-07-29 | 2013-07-25 | 0.234 | 222,840 | -256,236 | 0.01% | 52,180 |
| 2013-07-22 | 2013-07-18 | 0.211 | 479,076 | -128,118 | 0.02% | 100,962 |
| 2013-07-19 | 2013-07-17 | 0.211 | 607,194 | -128,118 | 0.03% | 127,962 |
| 2013-07-18 | 2013-07-16 | 0.211 | 735,312 | +128,118 | 0.04% | 154,962 |
| 2013-07-12 | 2013-07-10 | 0.206 | 607,194 | -128,118 | 0.03% | 125,118 |
| 2013-07-10 | 2013-07-08 | 0.206 | 735,312 | +128,118 | 0.04% | 151,518 |
| 2013-07-05 | 2013-07-03 | 0.211 | 607,194 | +128,118 | 0.03% | 127,962 |
| 2013-07-02 | 2013-06-27 | 0.220 | 479,076 | -128,118 | 0.02% | 105,449 |
| 2013-06-26 | 2013-06-24 | 0.215 | 607,194 | +128,118 | 0.03% | 130,806 |
| 2013-06-24 | 2013-06-20 | 0.225 | 479,076 | +128,118 | 0.02% | 107,693 |
| 2013-06-18 | 2013-06-14 | 0.234 | 350,958 | -128,118 | 0.02% | 82,180 |
| 2013-06-17 | 2013-06-13 | 0.229 | 479,076 | +128,118 | 0.02% | 109,936 |
| 2013-06-07 | 2013-06-05 | 0.244 | 350,958 | +128,118 | 0.02% | 85,467 |
| 2013-05-13 | 2013-05-09 | 0.258 | 222,840 | -101,213 | 0.01% | 57,398 |
| 2013-05-03 | 2013-04-30 | 0.248 | 324,053 | -85,412 | 0.02% | 80,433 |
| 2013-05-02 | 2013-04-29 | 0.244 | 409,465 | +80,287 | 0.02% | 99,715 |
| 2013-04-30 | 2013-04-26 | 0.253 | 329,178 | -427 | 0.02% | 83,246 |
| 2013-04-23 | 2013-04-19 | 0.258 | 329,605 | -262,642 | 0.02% | 84,898 |
| 2013-04-17 | 2013-04-15 | 0.244 | 592,247 | +126,410 | 0.03% | 144,227 |
| 2013-04-15 | 2013-04-11 | 0.248 | 465,837 | -170,824 | 0.02% | 115,625 |
| 2013-04-11 | 2013-04-09 | 0.244 | 636,661 | -98,651 | 0.03% | 155,043 |
| 2013-04-09 | 2013-04-05 | 0.239 | 735,312 | +256,236 | 0.04% | 175,624 |
| 2013-04-05 | 2013-04-02 | 0.253 | 479,076 | +128,118 | 0.02% | 121,154 |
| 2013-04-03 | 2013-03-28 | 0.267 | 350,958 | +128,118 | 0.02% | 93,685 |
| 2013-04-02 | 2013-03-27 | 0.272 | 222,840 | -128,118 | 0.01% | 60,529 |
| 2013-03-21 | 2013-03-19 | 0.267 | 350,958 | -119,149 | 0.02% | 93,685 |
| 2013-03-20 | 2013-03-18 | 0.262 | 470,107 | +119,149 | 0.02% | 123,289 |
| 2013-03-14 | 2013-03-12 | 0.272 | 350,958 | +128,118 | 0.02% | 95,329 |
| 2013-03-11 | 2013-03-07 | 0.281 | 222,840 | -128,118 | 0.01% | 62,616 |
| 2013-03-06 | 2013-03-04 | 0.276 | 350,958 | +128,118 | 0.02% | 96,972 |
| 2013-03-01 | 2013-02-27 | 0.281 | 222,840 | -42,706 | 0.01% | 62,616 |
| 2013-02-28 | 2013-02-26 | 0.267 | 265,546 | -85,412 | 0.01% | 70,885 |
| 2013-02-27 | 2013-02-25 | 0.276 | 350,958 | +128,118 | 0.02% | 96,972 |
| 2013-02-08 | 2013-02-06 | 0.300 | 222,840 | -128,118 | 0.01% | 66,790 |
| 2013-02-07 | 2013-02-05 | 0.300 | 350,958 | +128,118 | 0.02% | 105,190 |
| 2013-01-30 | 2013-01-28 | 0.309 | 222,840 | -128,118 | 0.01% | 68,878 |
| 2013-01-28 | 2013-01-24 | 0.318 | 350,958 | +128,118 | 0.02% | 111,765 |
| 2013-01-16 | 2013-01-14 | 0.318 | 222,840 | +64,059 | 0.01% | 70,965 |
| 2013-01-11 | 2013-01-09 | 0.314 | 158,781 | +42,706 | 0.01% | 49,821 |
| 2013-01-02 | 2012-12-27 | 0.295 | 116,075 | -240,862 | 0.01% | 34,247 |
| 2012-12-28 | 2012-12-24 | 0.286 | 356,937 | +112,744 | 0.02% | 101,968 |
| 2012-12-27 | 2012-12-20 | 0.300 | 244,193 | +128,118 | 0.01% | 73,190 |
| 2012-12-18 | 2012-12-14 | 0.304 | 116,075 | +306 | 0.01% | 35,334 |
| 2012-12-03 | 2012-11-29 | 0.290 | 115,769 | -427,059 | 0.01% | 33,614 |
| 2012-11-29 | 2012-11-27 | 0.272 | 542,828 | -42,706 | 0.03% | 147,446 |
| 2012-11-27 | 2012-11-23 | 0.262 | 585,534 | +427,059 | 0.03% | 153,561 |
| 2012-10-30 | 2012-10-26 | 0.262 | 158,475 | -149,471 | 0.01% | 41,561 |
| 2012-10-26 | 2012-10-24 | 0.267 | 307,946 | -106,765 | 0.02% | 82,204 |
| 2012-10-24 | 2012-10-19 | 0.253 | 414,711 | +85,412 | 0.02% | 104,877 |
| 2012-10-22 | 2012-10-18 | 0.262 | 329,299 | +85,412 | 0.02% | 86,361 |
| 2012-10-19 | 2012-10-17 | 0.258 | 243,887 | +128,118 | 0.01% | 62,819 |
| 2012-09-24 | 2012-09-20 | 0.258 | 115,769 | -298,942 | 0.01% | 29,819 |
| 2012-09-21 | 2012-09-19 | 0.206 | 414,711 | +106,765 | 0.02% | 85,455 |
| 2012-09-18 | 2012-09-14 | 0.197 | 307,946 | +192,177 | 0.02% | 60,571 |
| 2012-09-11 | 2012-09-07 | 0.187 | 115,769 | -99,505 | 0.01% | 21,687 |
| 2012-09-10 | 2012-09-06 | 0.187 | 215,274 | +99,505 | 0.01% | 40,327 |
| 2012-07-26 | 2012-07-24 | 0.192 | 115,769 | -67,475 | 0.01% | 22,229 |
| 2012-07-25 | 2012-07-23 | 0.187 | 183,244 | +67,475 | 0.01% | 34,327 |
| 2012-05-31 | 2012-05-29 | 0.187 | 115,769 | -152,460 | 0.01% | 21,687 |
| 2012-05-17 | 2012-05-15 | 0.183 | 268,229 | +152,460 | 0.01% | 48,990 |
| 2012-05-15 | 2012-05-11 | 0.197 | 115,769 | -149,471 | 0.01% | 22,771 |
| 2012-05-14 | 2012-05-10 | 0.187 | 265,240 | +149,471 | 0.01% | 49,687 |
| 2011-12-20 | 2011-12-16 | 0.206 | 115,769 | -298,942 | 0.01% | 23,855 |
| 2011-12-19 | 2011-12-15 | 0.201 | 414,711 | +298,942 | 0.02% | 83,513 |
| 2011-12-16 | 2011-12-14 | 0.211 | 115,769 | -39,716 | 0.01% | 24,398 |
| 2011-12-05 | 2011-12-01 | 0.225 | 155,485 | -145,201 | 0.01% | 34,952 |
| 2011-12-02 | 2011-11-30 | 0.211 | 300,686 | +145,201 | 0.02% | 63,368 |
| 2011-11-18 | 2011-11-16 | 0.225 | 155,485 | +39,716 | 0.01% | 34,952 |
| 2011-11-16 | 2011-11-14 | 0.229 | 115,769 | -241,716 | 0.01% | 26,566 |
| 2011-11-15 | 2011-11-11 | 0.220 | 357,485 | -207,124 | 0.02% | 78,686 |
| 2011-11-14 | 2011-11-10 | 0.220 | 564,609 | +448,413 | 0.03% | 124,276 |
| 2011-10-20 | 2011-10-18 | 0.229 | 116,196 | +427 | 0.01% | 26,664 |
| 2011-10-10 | 2011-10-06 | 0.197 | 115,769 | -170,824 | 0.01% | 22,771 |
| 2011-10-07 | 2011-10-04 | 0.183 | 286,593 | -91,817 | 0.01% | 52,345 |
| 2011-10-06 | 2011-10-03 | 0.192 | 378,410 | +262,641 | 0.02% | 72,659 |
| 2011-09-30 | 2011-09-27 | 0.206 | 115,769 | -661,515 | 0.01% | 23,855 |
| 2011-09-28 | 2011-09-26 | 0.197 | 777,284 | -42,706 | 0.04% | 152,887 |
| 2011-09-26 | 2011-09-22 | 0.206 | 819,990 | +631,621 | 0.04% | 168,967 |
| 2011-09-23 | 2011-09-21 | 0.229 | 188,369 | +51,674 | 0.01% | 43,226 |
| 2011-09-22 | 2011-09-20 | 0.239 | 136,695 | +20,926 | 0.01% | 32,649 |
| 2011-09-19 | 2011-09-15 | 0.253 | 115,769 | -149,471 | 0.01% | 29,277 |
| 2011-09-15 | 2011-09-12 | 0.262 | 265,240 | +149,471 | 0.01% | 69,561 |
| 2011-09-01 | 2011-08-30 | 0.267 | 115,769 | -281,859 | 0.01% | 30,904 |
| 2011-08-31 | 2011-08-29 | 0.267 | 397,628 | -32,030 | 0.02% | 106,143 |
| 2011-08-25 | 2011-08-23 | 0.262 | 429,658 | +21,353 | 0.02% | 112,681 |
| 2011-08-24 | 2011-08-22 | 0.267 | 408,305 | +149,471 | 0.02% | 108,994 |
| 2011-08-23 | 2011-08-19 | 0.276 | 258,834 | +143,065 | 0.01% | 71,518 |
| 2011-08-12 | 2011-08-10 | 0.286 | 115,769 | -113,598 | 0.01% | 33,072 |
| 2011-08-11 | 2011-08-09 | 0.281 | 229,367 | -40,997 | 0.01% | 64,450 |
| 2011-08-10 | 2011-08-08 | 0.300 | 270,364 | +154,595 | 0.01% | 81,035 |
| 2011-07-29 | 2011-07-27 | 0.328 | 115,769 | -8,114 | 0.01% | 37,952 |
| 2011-07-28 | 2011-07-26 | 0.323 | 123,883 | -427 | 0.01% | 40,032 |
| 2011-07-27 | 2011-07-25 | 0.328 | 124,310 | +8,541 | 0.01% | 40,752 |
| 2011-06-21 | 2011-06-17 | 0.328 | 115,769 | -149,471 | 0.01% | 37,952 |
| 2011-06-20 | 2011-06-16 | 0.328 | 265,240 | +149,471 | 0.01% | 86,952 |
| 2011-05-24 | 2011-05-20 | 0.342 | 115,769 | -21,353 | 0.01% | 39,578 |
| 2011-05-11 | 2011-05-06 | 0.346 | 137,122 | -3,756 | 0.01% | 47,503 |
| 2011-04-29 | 2011-04-27 | 0.356 | 140,878 | -262,818 | 0.01% | 50,089 |
| 2011-04-28 | 2011-04-26 | 0.356 | 403,696 | +218,942 | 0.02% | 143,533 |
| 2011-04-01 | 2011-03-30 | 0.360 | 184,754 | +68,446 | 0.01% | 66,531 |
| 2011-03-23 | 2011-03-21 | 0.356 | 116,308 | -151,372 | 0.01% | 41,353 |
| 2011-03-22 | 2011-03-18 | 0.346 | 267,680 | -263,256 | 0.01% | 92,733 |
| 2011-03-21 | 2011-03-17 | 0.342 | 530,936 | +307,132 | 0.03% | 181,512 |
| 2011-03-18 | 2011-03-16 | 0.356 | 223,804 | -353,202 | 0.01% | 79,573 |
| 2011-03-17 | 2011-03-15 | 0.351 | 577,006 | +460,698 | 0.03% | 202,523 |
| 2011-03-11 | 2011-03-09 | 0.365 | 116,308 | +65,814 | 0.01% | 42,413 |
| 2011-03-01 | 2011-02-25 | 0.360 | 50,494 | -346,182 | 0.00% | 18,183 |
| 2011-02-28 | 2011-02-24 | 0.356 | 396,676 | -2,193 | 0.02% | 141,037 |
| 2011-02-25 | 2011-02-23 | 0.360 | 398,869 | +153,566 | 0.02% | 143,635 |
| 2011-02-24 | 2011-02-22 | 0.369 | 245,303 | +41,243 | 0.01% | 90,571 |
| 2011-02-23 | 2011-02-21 | 0.374 | 204,060 | +153,566 | 0.01% | 76,274 |
| 2011-02-22 | 2011-02-18 | 0.378 | 50,494 | -144,791 | 0.00% | 19,104 |
| 2011-02-21 | 2011-02-17 | 0.369 | 195,285 | +144,791 | 0.01% | 72,104 |
| 2011-02-16 | 2011-02-14 | 0.374 | 50,494 | -94,772 | 0.00% | 18,874 |
| 2011-02-15 | 2011-02-11 | 0.369 | 145,266 | -58,794 | 0.01% | 53,635 |
| 2011-02-14 | 2011-02-10 | 0.369 | 204,060 | +153,566 | 0.01% | 75,344 |
| 2011-01-27 | 2011-01-25 | 0.374 | 50,494 | -114,955 | 0.00% | 18,874 |
| 2011-01-26 | 2011-01-24 | 0.374 | 165,449 | +114,955 | 0.01% | 61,842 |
| 2011-01-19 | 2011-01-17 | 0.378 | 50,494 | -87,752 | 0.00% | 19,104 |
| 2011-01-11 | 2011-01-07 | 0.392 | 138,246 | +43,694 | 0.01% | 54,194 |
| 2011-01-04 | 2010-12-31 | 0.374 | 94,552 | +21,938 | 0.00% | 35,342 |
| 2010-11-25 | 2010-11-23 | 0.365 | 72,614 | +10,969 | 0.00% | 26,480 |
| 2010-11-19 | 2010-11-17 | 0.374 | 61,645 | -219,380 | 0.00% | 23,042 |
| 2010-11-18 | 2010-11-16 | 0.383 | 281,025 | +219,380 | 0.01% | 107,604 |
| 2010-11-16 | 2010-11-12 | 0.406 | 61,645 | -65,814 | 0.00% | 25,009 |
| 2010-11-15 | 2010-11-11 | 0.410 | 127,459 | -7,020 | 0.01% | 52,290 |
| 2010-11-12 | 2010-11-10 | 0.410 | 134,479 | -58,794 | 0.01% | 55,170 |
| 2010-11-11 | 2010-11-09 | 0.419 | 193,273 | +10,969 | 0.01% | 81,052 |
| 2010-11-09 | 2010-11-05 | 0.392 | 182,304 | +65,814 | 0.01% | 71,466 |
| 2010-11-05 | 2010-11-03 | 0.383 | 116,490 | +65,814 | 0.01% | 44,604 |
| 2010-11-03 | 2010-11-01 | 0.378 | 50,676 | -81,609 | 0.00% | 19,173 |
| 2010-11-02 | 2010-10-29 | 0.374 | 132,285 | +81,609 | 0.01% | 49,446 |
| 2010-10-29 | 2010-10-27 | 0.387 | 50,676 | -43,876 | 0.00% | 19,635 |
| 2010-10-27 | 2010-10-25 | 0.410 | 94,552 | -43,876 | 0.00% | 38,790 |
| 2010-10-13 | 2010-10-11 | 0.360 | 138,428 | -175 | 0.01% | 49,849 |
| 2010-09-30 | 2010-09-28 | 0.369 | 138,603 | -438,761 | 0.01% | 51,175 |
| 2010-09-29 | 2010-09-27 | 0.374 | 577,364 | +309,326 | 0.03% | 215,807 |
| 2010-09-15 | 2010-09-13 | 0.351 | 268,038 | -43,876 | 0.01% | 94,078 |
| 2010-09-14 | 2010-09-10 | 0.346 | 311,914 | +43,876 | 0.02% | 108,057 |
| 2010-09-06 | 2010-09-02 | 0.337 | 268,038 | -207,972 | 0.01% | 90,413 |
| 2010-09-03 | 2010-09-01 | 0.333 | 476,010 | +75,028 | 0.02% | 158,395 |
| 2010-07-27 | 2010-07-23 | 0.333 | 400,982 | -69,324 | 0.02% | 133,429 |
| 2010-07-20 | 2010-07-16 | 0.328 | 470,306 | -43,876 | 0.02% | 154,353 |
| 2010-07-19 | 2010-07-15 | 0.328 | 514,182 | +113,200 | 0.03% | 168,753 |
| 2010-07-16 | 2010-07-14 | 0.342 | 400,982 | -59,671 | 0.02% | 137,085 |
| 2010-07-14 | 2010-07-12 | 0.337 | 460,653 | -515,105 | 0.02% | 155,385 |
| 2010-07-09 | 2010-07-07 | 0.310 | 975,758 | -54,406 | 0.05% | 302,450 |
| 2010-07-08 | 2010-07-06 | 0.310 | 1,030,164 | -10,969 | 0.05% | 319,314 |
| 2010-07-07 | 2010-07-05 | 0.315 | 1,041,133 | +21,499 | 0.05% | 327,460 |
| 2010-06-23 | 2010-06-21 | 0.346 | 1,019,634 | +114,078 | 0.05% | 353,233 |
| 2010-06-21 | 2010-06-17 | 0.342 | 905,556 | +263 | 0.04% | 309,585 |
| 2010-06-09 | 2010-06-07 | 0.328 | 905,293 | -21,499 | 0.04% | 297,115 |
| 2010-05-31 | 2010-05-27 | 0.328 | 926,792 | -234,736 | 0.05% | 304,171 |
| 2010-05-28 | 2010-05-26 | 0.315 | 1,161,528 | -52,652 | 0.06% | 365,327 |
| 2010-05-27 | 2010-05-25 | 0.305 | 1,214,180 | +287,388 | 0.06% | 370,818 |
| 2010-05-26 | 2010-05-24 | 0.328 | 926,792 | -466,402 | 0.05% | 304,171 |
| 2010-05-24 | 2010-05-19 | 0.342 | 1,393,194 | +436,567 | 0.07% | 476,295 |
| 2010-05-20 | 2010-05-18 | 0.351 | 956,627 | +21,938 | 0.05% | 335,766 |
| 2010-05-18 | 2010-05-14 | 0.351 | 934,689 | +372,946 | 0.05% | 328,066 |
| 2010-05-17 | 2010-05-13 | 0.355 | 561,743 | -352,209 | 0.03% | 199,661 |
| 2010-05-14 | 2010-05-12 | 0.351 | 913,952 | -85,979 | 0.04% | 320,787 |
| 2010-05-13 | 2010-05-11 | 0.351 | 999,931 | -311,509 | 0.05% | 350,965 |
| 2010-05-12 | 2010-05-10 | 0.355 | 1,311,440 | +652,727 | 0.06% | 466,128 |
| 2010-05-11 | 2010-05-07 | 0.351 | 658,713 | -45,015 | 0.03% | 231,201 |
| 2010-05-10 | 2010-05-06 | 0.355 | 703,728 | +112,539 | 0.03% | 250,127 |
| 2010-05-07 | 2010-05-05 | 0.364 | 591,189 | +180,062 | 0.03% | 215,381 |
| 2010-05-06 | 2010-05-04 | 0.378 | 411,127 | -89,581 | 0.02% | 155,261 |
| 2010-05-05 | 2010-05-03 | 0.369 | 500,708 | +89,581 | 0.02% | 184,641 |
| 2010-05-04 | 2010-04-30 | 0.378 | 411,127 | -112,539 | 0.02% | 155,261 |
| 2010-05-03 | 2010-04-29 | 0.373 | 523,666 | +72,025 | 0.03% | 195,434 |
| 2010-04-28 | 2010-04-26 | 0.382 | 451,641 | -94,533 | 0.02% | 172,567 |
| 2010-04-27 | 2010-04-23 | 0.382 | 546,174 | +131,446 | 0.03% | 208,687 |
| 2010-04-22 | 2010-04-20 | 0.391 | 414,728 | -4,502 | 0.02% | 162,148 |
| 2010-04-21 | 2010-04-19 | 0.395 | 419,230 | +164,758 | 0.02% | 165,771 |
| 2010-04-20 | 2010-04-16 | 0.409 | 254,472 | +112,539 | 0.01% | 104,015 |
| 2010-04-19 | 2010-04-15 | 0.422 | 141,933 | +45,015 | 0.01% | 59,906 |
| 2010-04-16 | 2010-04-14 | 0.427 | 96,918 | -599,158 | 0.00% | 41,337 |
| 2010-04-15 | 2010-04-13 | 0.409 | 696,076 | +112,539 | 0.03% | 284,519 |
| 2010-04-14 | 2010-04-12 | 0.418 | 583,537 | +13,055 | 0.03% | 243,704 |
| 2010-04-13 | 2010-04-09 | 0.427 | 570,482 | -454,208 | 0.03% | 243,321 |
| 2010-04-12 | 2010-04-08 | 0.422 | 1,024,690 | +94,983 | 0.05% | 432,497 |
| 2010-04-09 | 2010-04-07 | 0.427 | 929,707 | -135,047 | 0.04% | 396,537 |
| 2010-04-08 | 2010-04-01 | 0.418 | 1,064,754 | +135,047 | 0.05% | 444,676 |
| 2010-03-31 | 2010-03-29 | 0.427 | 929,707 | +787,774 | 0.04% | 396,537 |
| 2010-03-24 | 2010-03-22 | 0.409 | 141,933 | -44,116 | 0.01% | 58,015 |
| 2010-03-23 | 2010-03-19 | 0.413 | 186,049 | +44,116 | 0.01% | 76,874 |
| 2010-03-22 | 2010-03-18 | 0.409 | 141,933 | -325,463 | 0.01% | 58,015 |
| 2010-03-19 | 2010-03-17 | 0.404 | 467,396 | +325,463 | 0.02% | 188,970 |
| 2010-03-10 | 2010-03-08 | 0.404 | 141,933 | -225,078 | 0.01% | 57,384 |
| 2010-03-09 | 2010-03-05 | 0.387 | 367,011 | +67,973 | 0.02% | 141,862 |
| 2010-03-08 | 2010-03-04 | 0.382 | 299,038 | +45,016 | 0.01% | 114,259 |
| 2010-03-04 | 2010-03-02 | 0.395 | 254,022 | -330,865 | 0.01% | 100,445 |
| 2010-03-03 | 2010-03-01 | 0.391 | 584,887 | -227,779 | 0.03% | 228,676 |
| 2010-03-01 | 2010-02-25 | 0.373 | 812,666 | -22,508 | 0.04% | 303,290 |
| 2010-02-19 | 2010-02-17 | 0.387 | 835,174 | -112,989 | 0.04% | 322,822 |
| 2010-02-08 | 2010-02-04 | 0.382 | 948,163 | +112,539 | 0.05% | 362,283 |
| 2010-02-04 | 2010-02-02 | 0.395 | 835,624 | -258,840 | 0.04% | 330,421 |
| 2010-02-01 | 2010-01-28 | 0.387 | 1,094,464 | +146,301 | 0.05% | 423,046 |
| 2010-01-28 | 2010-01-26 | 0.395 | 948,163 | +112,539 | 0.05% | 374,921 |
| 2010-01-26 | 2010-01-22 | 0.418 | 835,624 | +149,452 | 0.04% | 348,984 |
| 2010-01-25 | 2010-01-21 | 0.427 | 686,172 | +589,254 | 0.03% | 292,665 |
| 2009-12-10 | 2009-12-08 | 0.502 | 96,918 | -225 | 0.00% | 48,657 |
| 2009-12-02 | 2009-11-30 | 0.440 | 97,143 | -135,047 | 0.00% | 42,728 |
| 2009-12-01 | 2009-11-27 | 0.431 | 232,190 | +135,272 | 0.01% | 100,065 |
| 2009-11-13 | 2009-11-11 | 0.467 | 96,918 | -225,078 | 0.00% | 45,213 |
| 2009-11-12 | 2009-11-10 | 0.462 | 321,996 | -303,855 | 0.02% | 148,782 |
| 2009-11-11 | 2009-11-09 | 0.462 | 625,851 | +528,933 | 0.03% | 289,182 |
| 2009-11-03 | 2009-10-30 | 0.435 | 96,918 | +45,016 | 0.00% | 42,199 |
| 2009-10-23 | 2009-10-21 | 0.475 | 51,902 | -45,016 | 0.00% | 24,674 |
| 2009-10-09 | 2009-10-07 | 0.431 | 96,918 | +7 | 0.00% | 41,768 |
| 2009-09-28 | 2009-09-24 | 0.435 | 96,911 | -45,015 | 0.00% | 42,195 |
| 2009-09-25 | 2009-09-23 | 0.453 | 141,926 | +45,015 | 0.01% | 64,317 |
| 2009-09-24 | 2009-09-22 | 0.467 | 96,911 | -45,015 | 0.00% | 45,209 |
| 2009-09-23 | 2009-09-21 | 0.471 | 141,926 | -44,992 | 0.01% | 66,840 |
| 2009-09-14 | 2009-09-10 | 0.413 | 186,918 | +45,015 | 0.01% | 77,233 |
| 2009-09-04 | 2009-09-02 | 0.382 | 141,903 | -180 | 0.01% | 54,220 |
| 2009-08-26 | 2009-08-24 | 0.395 | 142,083 | +45,016 | 0.01% | 56,182 |
| 2009-08-10 | 2009-08-06 | 0.458 | 97,067 | +45,016 | 0.00% | 44,420 |
| 2009-08-05 | 2009-08-03 | 0.480 | 52,051 | -90 | 0.00% | 24,976 |
| 2009-07-30 | 2009-07-28 | 0.511 | 52,141 | -45,016 | 0.00% | 26,641 |
| 2009-07-29 | 2009-07-27 | 0.467 | 97,157 | -24 | 0.00% | 45,324 |
| 2009-07-24 | 2009-07-22 | 0.418 | 97,181 | -22,508 | 0.00% | 40,586 |
| 2009-07-23 | 2009-07-21 | 0.409 | 119,689 | +45,016 | 0.01% | 48,922 |
| 2009-07-20 | 2009-07-16 | 0.400 | 74,673 | -13,505 | 0.00% | 29,859 |
| 2009-06-30 | 2009-06-26 | 0.449 | 88,178 | -45,015 | 0.00% | 39,568 |
| 2009-06-19 | 2009-06-17 | 0.440 | 133,193 | +13,504 | 0.01% | 58,585 |
| 2009-06-18 | 2009-06-16 | 0.431 | 119,689 | +22,508 | 0.01% | 51,581 |
| 2009-06-17 | 2009-06-15 | 0.453 | 97,181 | -22,508 | 0.00% | 44,040 |
| 2009-06-12 | 2009-06-10 | 0.409 | 119,689 | +45,016 | 0.01% | 48,922 |
| 2009-05-27 | 2009-05-25 | 0.373 | 74,673 | +71 | 0.00% | 27,868 |
| 2009-05-25 | 2009-05-21 | 0.391 | 74,602 | -45,016 | 0.00% | 29,168 |
| 2009-05-20 | 2009-05-18 | 0.409 | 119,618 | +45,016 | 0.01% | 48,893 |
| 2009-05-06 | 2009-05-04 | 0.311 | 74,602 | -22,508 | 0.00% | 23,201 |
| 2009-04-28 | 2009-04-24 | 0.280 | 97,110 | +22,508 | 0.00% | 27,181 |
| 2009-04-24 | 2009-04-22 | 0.275 | 74,602 | -45,016 | 0.00% | 20,550 |
| 2009-04-21 | 2009-04-17 | 0.284 | 119,618 | -45,015 | 0.01% | 34,013 |
| 2009-04-20 | 2009-04-16 | 0.302 | 164,633 | -22,508 | 0.01% | 49,738 |
| 2009-04-08 | 2009-04-06 | 0.253 | 187,141 | +45,015 | 0.01% | 47,393 |
| 2009-04-06 | 2009-04-02 | 0.275 | 142,126 | +22,508 | 0.01% | 39,150 |
| 2009-03-31 | 2009-03-27 | 0.227 | 119,618 | +45,016 | 0.01% | 27,104 |
| 2008-12-29 | 2008-12-22 | 0.271 | 74,602 | -224,851 | 0.00% | 20,218 |
| 2008-12-23 | 2008-12-19 | 0.280 | 299,453 | +225,078 | 0.01% | 83,818 |
| 2008-12-15 | 2008-12-11 | 0.262 | 74,375 | -227 | 0.00% | 19,496 |
| 2008-11-20 | 2008-11-18 | 0.164 | 74,602 | -67,524 | 0.00% | 12,264 |
| 2008-11-17 | 2008-11-13 | 0.169 | 142,126 | +67,524 | 0.01% | 23,995 |
| 2008-09-11 | 2008-09-09 | 0.298 | 74,602 | +326 | 0.00% | 22,207 |
| 2008-08-20 | 2008-08-18 | 0.324 | 74,276 | -45,015 | 0.00% | 24,090 |
| 2008-08-19 | 2008-08-15 | 0.378 | 119,291 | +45,015 | 0.01% | 45,050 |
| 2008-04-28 | 2008-04-24 | 0.640 | 74,276 | -1,516 | 0.00% | 47,540 |
| 2007-11-15 | 2007-11-13 | 1.241 | 75,792 | +4,594 | 0.00% | 94,050 |
| 2007-11-14 | 2007-11-12 | 1.328 | 71,198 | -5,053 | 0.00% | 94,550 |
| 2007-11-09 | 2007-11-07 | 1.502 | 76,251 | -48,231 | 0.00% | 114,540 |
| 2007-11-08 | 2007-11-06 | 1.372 | 124,482 | +45,934 | 0.01% | 170,730 |
| 2007-10-29 | 2007-10-25 | 1.459 | 78,548 | -22,967 | 0.00% | 114,570 |
| 2007-10-18 | 2007-10-16 | 1.306 | 101,515 | -11,483 | 0.00% | 132,600 |
| 2007-10-17 | 2007-10-15 | 1.415 | 112,998 | -459,344 | 0.01% | 159,899 |
| 2007-10-15 | 2007-10-11 | 1.437 | 572,342 | -229,671 | 0.03% | 822,360 |
| 2007-10-12 | 2007-10-10 | 1.502 | 802,013 | +700,498 | 0.04% | 1,204,739 |
| 2007-10-10 | 2007-10-08 | 1.524 | 101,515 | -1,166,273 | 0.00% | 154,700 |
| 2007-10-09 | 2007-10-05 | 1.372 | 1,267,788 | +1,148,175 | 0.06% | 1,738,801 |
| 2007-10-05 | 2007-10-03 | 1.132 | 119,613 | -6,890 | 0.01% | 135,408 |
| 2007-10-03 | 2007-09-28 | 1.110 | 126,503 | -28,020 | 0.01% | 140,454 |
| 2007-10-02 | 2007-09-27 | 1.176 | 154,523 | -40,882 | 0.01% | 181,656 |
| 2007-09-27 | 2007-09-24 | 0.940 | 195,405 | +68,902 | 0.01% | 183,773 |
| 2007-09-20 | 2007-09-18 | 0.910 | 126,503 | -11,484 | 0.01% | 115,117 |
| 2007-09-12 | 2007-09-10 | 0.910 | 137,987 | -22,967 | 0.01% | 125,567 |
| 2007-09-10 | 2007-09-06 | 0.919 | 160,954 | +22,967 | 0.01% | 147,869 |
| 2007-09-06 | 2007-09-04 | 0.897 | 137,987 | -18,373 | 0.01% | 123,765 |
| 2007-09-05 | 2007-09-03 | 0.919 | 156,360 | +18,373 | 0.01% | 143,648 |
| 2007-08-20 | 2007-08-16 | 0.819 | 137,987 | +4,594 | 0.01% | 112,951 |
| 2007-08-09 | 2007-08-07 | 0.919 | 133,393 | -68,902 | 0.01% | 122,549 |
| 2007-08-07 | 2007-08-03 | 1.110 | 202,295 | -22,967 | 0.01% | 224,604 |
| 2007-08-06 | 2007-08-02 | 1.089 | 225,262 | -22,967 | 0.01% | 245,200 |
| 2007-07-31 | 2007-07-27 | 1.219 | 248,229 | +68,901 | 0.01% | 302,624 |
| 2007-07-30 | 2007-07-26 | 1.306 | 179,328 | +6,891 | 0.01% | 234,240 |
| 2007-07-24 | 2007-07-20 | 1.176 | 172,437 | +22,967 | 0.01% | 202,715 |
| 2007-07-17 | 2007-07-13 | 1.089 | 149,470 | +22,967 | 0.01% | 162,700 |
| 2007-07-11 | 2007-07-09 | 1.154 | 126,503 | -225,078 | 0.01% | 145,962 |
| 2007-07-10 | 2007-07-06 | 1.176 | 351,581 | +22,967 | 0.02% | 413,316 |
| 2007-07-06 | 2007-07-04 | 1.110 | 328,614 | +11,483 | 0.02% | 364,854 |
| 2007-06-29 | 2007-06-27 | 1.110 | 317,131 | -22,967 | 0.02% | 352,104 |
| 2007-06-27 | 2007-06-25 | 1.154 | 340,098 | -22,967 | 0.02% | 392,412 |
| 2007-06-26 | 2007-06-22 | 1.197 | 363,065 | 0.02% | 434,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy