History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 8,800 | +0 | 0.00% | 20,416 |
| 2025-10-13 | 2025-10-09 | 2.370 | 8,800 | +0 | 0.00% | 20,856 |
| 2025-10-10 | 2025-10-08 | 2.300 | 8,800 | +0 | 0.00% | 20,240 |
| 2025-10-09 | 2025-10-06 | 2.300 | 8,800 | +0 | 0.00% | 20,240 |
| 2025-10-08 | 2025-10-03 | 2.020 | 8,800 | +0 | 0.00% | 17,776 |
| 2025-10-06 | 2025-10-02 | 1.980 | 8,800 | +0 | 0.00% | 17,424 |
| 2025-10-03 | 2025-09-30 | 2.000 | 8,800 | +0 | 0.00% | 17,600 |
| 2025-10-02 | 2025-09-29 | 1.990 | 8,800 | +0 | 0.00% | 17,512 |
| 2025-09-30 | 2025-09-26 | 1.980 | 8,800 | +0 | 0.00% | 17,424 |
| 2025-09-29 | 2025-09-25 | 2.040 | 8,800 | +0 | 0.00% | 17,952 |
| 2025-09-26 | 2025-09-24 | 2.210 | 8,800 | +0 | 0.00% | 19,448 |
| 2025-09-25 | 2025-09-23 | 2.340 | 8,800 | +0 | 0.00% | 20,592 |
| 2025-09-24 | 2025-09-22 | 2.330 | 8,800 | +0 | 0.00% | 20,504 |
| 2025-09-23 | 2025-09-19 | 2.500 | 8,800 | +0 | 0.00% | 22,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 8,800 | +0 | 0.00% | 22,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 8,800 | +0 | 0.00% | 22,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 8,800 | +0 | 0.00% | 22,880 |
| 2025-09-17 | 2025-09-15 | 2.470 | 8,800 | +0 | 0.00% | 21,736 |
| 2025-09-16 | 2025-09-12 | 2.480 | 8,800 | +0 | 0.00% | 21,824 |
| 2025-09-15 | 2025-09-11 | 2.500 | 8,800 | +0 | 0.00% | 22,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 8,800 | +0 | 0.00% | 21,560 |
| 2025-09-11 | 2025-09-09 | 2.450 | 8,800 | +0 | 0.00% | 21,560 |
| 2025-09-10 | 2025-09-08 | 2.390 | 8,800 | +0 | 0.00% | 21,032 |
| 2025-09-09 | 2025-09-05 | 2.520 | 8,800 | +0 | 0.00% | 22,176 |
| 2025-09-08 | 2025-09-04 | 2.670 | 8,800 | +0 | 0.00% | 23,496 |
| 2025-09-05 | 2025-09-03 | 2.730 | 8,800 | +0 | 0.00% | 24,024 |
| 2025-09-04 | 2025-09-02 | 2.710 | 8,800 | +0 | 0.00% | 23,848 |
| 2025-09-03 | 2025-09-01 | 2.580 | 8,800 | +0 | 0.00% | 22,704 |
| 2025-09-02 | 2025-08-29 | 2.510 | 8,800 | +0 | 0.00% | 22,088 |
| 2025-09-01 | 2025-08-28 | 2.490 | 8,800 | +0 | 0.00% | 21,912 |
| 2025-08-29 | 2025-08-27 | 2.450 | 8,800 | +0 | 0.00% | 21,560 |
| 2025-08-28 | 2025-08-26 | 2.140 | 8,800 | +0 | 0.00% | 18,832 |
| 2025-08-27 | 2025-08-25 | 3.030 | 8,800 | +0 | 0.00% | 26,664 |
| 2025-08-26 | 2025-08-22 | 3.020 | 8,800 | +0 | 0.00% | 26,576 |
| 2025-08-25 | 2025-08-21 | 2.900 | 8,800 | +0 | 0.00% | 25,520 |
| 2025-08-22 | 2025-08-20 | 2.950 | 8,800 | +0 | 0.00% | 25,960 |
| 2025-08-21 | 2025-08-19 | 2.900 | 8,800 | +0 | 0.00% | 25,520 |
| 2025-08-20 | 2025-08-18 | 2.960 | 8,800 | +0 | 0.00% | 26,048 |
| 2025-08-19 | 2025-08-15 | 2.900 | 8,800 | +0 | 0.00% | 25,520 |
| 2025-08-18 | 2025-08-14 | 2.940 | 8,800 | +0 | 0.00% | 25,872 |
| 2025-08-15 | 2025-08-13 | 2.920 | 8,800 | +0 | 0.00% | 25,696 |
| 2025-08-14 | 2025-08-12 | 2.870 | 8,800 | +0 | 0.00% | 25,256 |
| 2025-08-13 | 2025-08-11 | 2.900 | 8,800 | +0 | 0.00% | 25,520 |
| 2025-08-12 | 2025-08-08 | 2.940 | 8,800 | +0 | 0.00% | 25,872 |
| 2025-08-11 | 2025-08-07 | 2.920 | 8,800 | +0 | 0.00% | 25,696 |
| 2025-08-08 | 2025-08-06 | 2.900 | 8,800 | +0 | 0.00% | 25,520 |
| 2025-08-07 | 2025-08-05 | 2.900 | 8,800 | +0 | 0.00% | 25,520 |
| 2025-08-06 | 2025-08-04 | 2.770 | 8,800 | +0 | 0.00% | 24,376 |
| 2025-08-05 | 2025-08-01 | 2.700 | 8,800 | +0 | 0.00% | 23,760 |
| 2025-08-04 | 2025-07-31 | 2.820 | 8,800 | +0 | 0.00% | 24,816 |
| 2025-08-01 | 2025-07-30 | 2.920 | 8,800 | +0 | 0.00% | 25,696 |
| 2025-07-31 | 2025-07-29 | 2.860 | 8,800 | +0 | 0.00% | 25,168 |
| 2025-07-30 | 2025-07-28 | 2.750 | 8,800 | +0 | 0.00% | 24,200 |
| 2025-07-29 | 2025-07-25 | 2.450 | 8,800 | +0 | 0.00% | 21,560 |
| 2025-07-28 | 2025-07-24 | 2.220 | 8,800 | +0 | 0.00% | 19,536 |
| 2025-07-25 | 2025-07-23 | 2.200 | 8,800 | +0 | 0.00% | 19,360 |
| 2025-07-24 | 2025-07-22 | 2.190 | 8,800 | +0 | 0.00% | 19,272 |
| 2025-07-23 | 2025-07-21 | 2.200 | 8,800 | +0 | 0.00% | 19,360 |
| 2025-07-22 | 2025-07-18 | 2.220 | 8,800 | +0 | 0.00% | 19,536 |
| 2025-07-21 | 2025-07-17 | 2.250 | 8,800 | +0 | 0.00% | 19,800 |
| 2025-07-18 | 2025-07-16 | 2.180 | 8,800 | +0 | 0.00% | 19,184 |
| 2025-07-17 | 2025-07-15 | 2.240 | 8,800 | +0 | 0.00% | 19,712 |
| 2025-07-16 | 2025-07-14 | 2.040 | 8,800 | +0 | 0.00% | 17,952 |
| 2025-07-15 | 2025-07-11 | 1.980 | 8,800 | +0 | 0.00% | 17,424 |
| 2025-07-14 | 2025-07-10 | 1.970 | 8,800 | +0 | 0.00% | 17,336 |
| 2025-07-11 | 2025-07-09 | 1.920 | 8,800 | +0 | 0.00% | 16,896 |
| 2025-07-10 | 2025-07-08 | 1.960 | 8,800 | +0 | 0.00% | 17,248 |
| 2025-07-09 | 2025-07-07 | 1.970 | 8,800 | +0 | 0.00% | 17,336 |
| 2025-07-08 | 2025-07-04 | 1.970 | 8,800 | +0 | 0.00% | 17,336 |
| 2025-07-07 | 2025-07-03 | 2.020 | 8,800 | +0 | 0.00% | 17,776 |
| 2025-07-04 | 2025-07-02 | 2.060 | 8,800 | +0 | 0.00% | 18,128 |
| 2025-07-03 | 2025-06-30 | 1.980 | 8,800 | +0 | 0.00% | 17,424 |
| 2025-07-02 | 2025-06-27 | 1.990 | 8,800 | +0 | 0.00% | 17,512 |
| 2025-06-30 | 2025-06-26 | 1.990 | 8,800 | +0 | 0.00% | 17,512 |
| 2025-06-27 | 2025-06-25 | 1.990 | 8,800 | +0 | 0.00% | 17,512 |
| 2025-06-26 | 2025-06-24 | 2.010 | 8,800 | +0 | 0.00% | 17,688 |
| 2025-06-25 | 2025-06-23 | 1.920 | 8,800 | +0 | 0.00% | 16,896 |
| 2025-06-24 | 2025-06-20 | 1.810 | 8,800 | +0 | 0.00% | 15,928 |
| 2025-06-23 | 2025-06-19 | 1.740 | 8,800 | +0 | 0.00% | 15,312 |
| 2025-06-20 | 2025-06-18 | 1.650 | 8,800 | +0 | 0.00% | 14,520 |
| 2025-06-19 | 2025-06-17 | 1.720 | 8,800 | +0 | 0.00% | 15,136 |
| 2025-06-18 | 2025-06-16 | 1.750 | 8,800 | +0 | 0.00% | 15,400 |
| 2025-06-17 | 2025-06-13 | 1.810 | 8,800 | +0 | 0.00% | 15,928 |
| 2025-06-16 | 2025-06-12 | 1.870 | 8,800 | +0 | 0.00% | 16,456 |
| 2025-06-13 | 2025-06-11 | 1.930 | 8,800 | +0 | 0.00% | 16,984 |
| 2025-06-12 | 2025-06-10 | 1.890 | 8,800 | +0 | 0.00% | 16,632 |
| 2025-06-11 | 2025-06-09 | 1.740 | 8,800 | +0 | 0.00% | 15,312 |
| 2025-06-10 | 2025-06-06 | 1.630 | 8,800 | +0 | 0.00% | 14,344 |
| 2025-06-09 | 2025-06-05 | 1.170 | 8,800 | +0 | 0.00% | 10,296 |
| 2025-06-06 | 2025-06-04 | 1.050 | 8,800 | +0 | 0.00% | 9,240 |
| 2025-06-05 | 2025-06-03 | 1.020 | 8,800 | +0 | 0.00% | 8,976 |
| 2025-06-04 | 2025-06-02 | 1.040 | 8,800 | +0 | 0.00% | 9,152 |
| 2025-06-03 | 2025-05-30 | 0.980 | 8,800 | +0 | 0.00% | 8,624 |
| 2025-06-02 | 2025-05-29 | 0.980 | 8,800 | +0 | 0.00% | 8,624 |
| 2025-05-30 | 2025-05-28 | 0.910 | 8,800 | +0 | 0.00% | 8,008 |
| 2025-05-29 | 2025-05-27 | 0.930 | 8,800 | +0 | 0.00% | 8,184 |
| 2025-05-28 | 2025-05-26 | 0.950 | 8,800 | +0 | 0.00% | 8,360 |
| 2025-05-27 | 2025-05-23 | 0.950 | 8,800 | +0 | 0.00% | 8,360 |
| 2025-05-26 | 2025-05-22 | 0.870 | 8,800 | +0 | 0.00% | 7,656 |
| 2025-05-23 | 2025-05-21 | 0.900 | 8,800 | +0 | 0.00% | 7,920 |
| 2025-05-22 | 2025-05-20 | 0.900 | 8,800 | +0 | 0.00% | 7,920 |
| 2025-05-21 | 2025-05-19 | 0.940 | 8,800 | +0 | 0.00% | 8,272 |
| 2025-05-20 | 2025-05-16 | 0.900 | 8,800 | +0 | 0.00% | 7,920 |
| 2025-05-19 | 2025-05-15 | 0.900 | 8,800 | +0 | 0.00% | 7,920 |
| 2025-05-16 | 2025-05-14 | 0.920 | 8,800 | +0 | 0.00% | 8,096 |
| 2025-05-15 | 2025-05-13 | 0.870 | 8,800 | +0 | 0.00% | 7,656 |
| 2025-05-14 | 2025-05-12 | 0.860 | 8,800 | +0 | 0.00% | 7,568 |
| 2025-05-13 | 2025-05-09 | 0.860 | 8,800 | +0 | 0.00% | 7,568 |
| 2025-05-12 | 2025-05-08 | 0.630 | 8,800 | +0 | 0.00% | 5,544 |
| 2025-05-09 | 2025-05-07 | 0.530 | 8,800 | +0 | 0.00% | 4,664 |
| 2025-05-08 | 2025-05-06 | 0.650 | 8,800 | +0 | 0.00% | 5,720 |
| 2025-05-07 | 2025-05-02 | 0.450 | 8,800 | +0 | 0.00% | 3,960 |
| 2025-05-06 | 2025-04-30 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2025-05-02 | 2025-04-29 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2025-04-30 | 2025-04-28 | 0.233 | 8,800 | +0 | 0.00% | 2,050 |
| 2025-04-29 | 2025-04-25 | 0.222 | 8,800 | +0 | 0.00% | 1,954 |
| 2025-04-28 | 2025-04-24 | 0.216 | 8,800 | +0 | 0.00% | 1,901 |
| 2025-04-25 | 2025-04-23 | 0.213 | 8,800 | +0 | 0.00% | 1,874 |
| 2025-04-24 | 2025-04-22 | 0.209 | 8,800 | +0 | 0.00% | 1,839 |
| 2025-04-23 | 2025-04-17 | 0.202 | 8,800 | +0 | 0.00% | 1,778 |
| 2025-04-22 | 2025-04-16 | 0.197 | 8,800 | +0 | 0.00% | 1,734 |
| 2025-04-17 | 2025-04-15 | 0.207 | 8,800 | +0 | 0.00% | 1,822 |
| 2025-04-16 | 2025-04-14 | 0.218 | 8,800 | +0 | 0.00% | 1,918 |
| 2025-04-15 | 2025-04-11 | 0.218 | 8,800 | +0 | 0.00% | 1,918 |
| 2025-04-14 | 2025-04-10 | 0.206 | 8,800 | +0 | 0.00% | 1,813 |
| 2025-04-11 | 2025-04-09 | 0.200 | 8,800 | +0 | 0.00% | 1,760 |
| 2025-04-10 | 2025-04-08 | 0.198 | 8,800 | +0 | 0.00% | 1,742 |
| 2025-04-09 | 2025-04-07 | 0.182 | 8,800 | +0 | 0.00% | 1,602 |
| 2025-04-08 | 2025-04-03 | 0.182 | 8,800 | +0 | 0.00% | 1,602 |
| 2025-04-07 | 2025-04-02 | 0.165 | 8,800 | +0 | 0.00% | 1,452 |
| 2025-04-03 | 2025-04-01 | 0.172 | 8,800 | +0 | 0.00% | 1,514 |
| 2025-04-02 | 2025-03-31 | 0.172 | 8,800 | +0 | 0.00% | 1,514 |
| 2025-04-01 | 2025-03-28 | 0.172 | 8,800 | +0 | 0.00% | 1,514 |
| 2025-03-31 | 2025-03-27 | 0.160 | 8,800 | +0 | 0.00% | 1,408 |
| 2025-03-28 | 2025-03-26 | 0.160 | 8,800 | +0 | 0.00% | 1,408 |
| 2025-03-27 | 2025-03-25 | 0.160 | 8,800 | +0 | 0.00% | 1,408 |
| 2025-03-26 | 2025-03-24 | 0.151 | 8,800 | +0 | 0.00% | 1,329 |
| 2025-03-25 | 2025-03-21 | 0.150 | 8,800 | +0 | 0.00% | 1,320 |
| 2025-03-24 | 2025-03-20 | 0.156 | 8,800 | +0 | 0.00% | 1,373 |
| 2025-03-21 | 2025-03-19 | 0.170 | 8,800 | +0 | 0.00% | 1,496 |
| 2025-03-20 | 2025-03-18 | 0.170 | 8,800 | +0 | 0.00% | 1,496 |
| 2025-03-19 | 2025-03-17 | 0.180 | 8,800 | +0 | 0.00% | 1,584 |
| 2025-03-18 | 2025-03-14 | 0.198 | 8,800 | +0 | 0.00% | 1,742 |
| 2025-03-17 | 2025-03-13 | 0.215 | 8,800 | +0 | 0.00% | 1,892 |
| 2025-03-14 | 2025-03-12 | 0.215 | 8,800 | +0 | 0.00% | 1,892 |
| 2025-03-13 | 2025-03-11 | 0.190 | 8,800 | +0 | 0.00% | 1,672 |
| 2025-03-12 | 2025-03-10 | 0.191 | 8,800 | +0 | 0.00% | 1,681 |
| 2025-03-11 | 2025-03-07 | 0.191 | 8,800 | +0 | 0.00% | 1,681 |
| 2025-03-10 | 2025-03-06 | 0.193 | 8,800 | +0 | 0.00% | 1,698 |
| 2025-03-07 | 2025-03-05 | 0.199 | 8,800 | +0 | 0.00% | 1,751 |
| 2025-03-06 | 2025-03-04 | 0.199 | 8,800 | +0 | 0.00% | 1,751 |
| 2025-03-05 | 2025-03-03 | 0.199 | 8,800 | +0 | 0.00% | 1,751 |
| 2025-03-04 | 2025-02-28 | 0.200 | 8,800 | +0 | 0.00% | 1,760 |
| 2025-03-03 | 2025-02-27 | 0.197 | 8,800 | +0 | 0.00% | 1,734 |
| 2025-02-28 | 2025-02-26 | 0.198 | 8,800 | +0 | 0.00% | 1,742 |
| 2025-02-27 | 2025-02-25 | 0.199 | 8,800 | +0 | 0.00% | 1,751 |
| 2025-02-26 | 2025-02-24 | 0.201 | 8,800 | +0 | 0.00% | 1,769 |
| 2025-02-25 | 2025-02-21 | 0.210 | 8,800 | +0 | 0.00% | 1,848 |
| 2025-02-24 | 2025-02-20 | 0.210 | 8,800 | +0 | 0.00% | 1,848 |
| 2025-02-21 | 2025-02-19 | 0.210 | 8,800 | +0 | 0.00% | 1,848 |
| 2025-02-20 | 2025-02-18 | 0.201 | 8,800 | +0 | 0.00% | 1,769 |
| 2025-02-19 | 2025-02-17 | 0.203 | 8,800 | +0 | 0.00% | 1,786 |
| 2025-02-18 | 2025-02-14 | 0.204 | 8,800 | +0 | 0.00% | 1,795 |
| 2025-02-17 | 2025-02-13 | 0.206 | 8,800 | +0 | 0.00% | 1,813 |
| 2025-02-14 | 2025-02-12 | 0.206 | 8,800 | +0 | 0.00% | 1,813 |
| 2025-02-13 | 2025-02-11 | 0.206 | 8,800 | +0 | 0.00% | 1,813 |
| 2025-02-12 | 2025-02-10 | 0.206 | 8,800 | +0 | 0.00% | 1,813 |
| 2025-02-11 | 2025-02-07 | 0.210 | 8,800 | +0 | 0.00% | 1,848 |
| 2025-02-10 | 2025-02-06 | 0.210 | 8,800 | +0 | 0.00% | 1,848 |
| 2025-02-07 | 2025-02-05 | 0.209 | 8,800 | +0 | 0.00% | 1,839 |
| 2025-02-06 | 2025-02-04 | 0.209 | 8,800 | +0 | 0.00% | 1,839 |
| 2025-02-05 | 2025-02-03 | 0.216 | 8,800 | +0 | 0.00% | 1,901 |
| 2025-02-04 | 2025-01-28 | 0.210 | 8,800 | +0 | 0.00% | 1,848 |
| 2025-02-03 | 2025-01-24 | 0.210 | 8,800 | +0 | 0.00% | 1,848 |
| 2025-01-27 | 2025-01-23 | 0.223 | 8,800 | +0 | 0.00% | 1,962 |
| 2025-01-24 | 2025-01-22 | 0.223 | 8,800 | +0 | 0.00% | 1,962 |
| 2025-01-23 | 2025-01-21 | 0.229 | 8,800 | +0 | 0.00% | 2,015 |
| 2025-01-22 | 2025-01-20 | 0.229 | 8,800 | +0 | 0.00% | 2,015 |
| 2025-01-21 | 2025-01-17 | 0.229 | 8,800 | +0 | 0.00% | 2,015 |
| 2025-01-20 | 2025-01-16 | 0.220 | 8,800 | +0 | 0.00% | 1,936 |
| 2025-01-17 | 2025-01-15 | 0.218 | 8,800 | +0 | 0.00% | 1,918 |
| 2025-01-16 | 2025-01-14 | 0.218 | 8,800 | +0 | 0.00% | 1,918 |
| 2025-01-15 | 2025-01-13 | 0.218 | 8,800 | +0 | 0.00% | 1,918 |
| 2025-01-14 | 2025-01-10 | 0.228 | 8,800 | +0 | 0.00% | 2,006 |
| 2025-01-13 | 2025-01-09 | 0.229 | 8,800 | +0 | 0.00% | 2,015 |
| 2025-01-10 | 2025-01-08 | 0.232 | 8,800 | +0 | 0.00% | 2,042 |
| 2025-01-09 | 2025-01-07 | 0.234 | 8,800 | +0 | 0.00% | 2,059 |
| 2025-01-08 | 2025-01-06 | 0.241 | 8,800 | +0 | 0.00% | 2,121 |
| 2025-01-07 | 2025-01-03 | 0.241 | 8,800 | +0 | 0.00% | 2,121 |
| 2025-01-06 | 2025-01-02 | 0.241 | 8,800 | +0 | 0.00% | 2,121 |
| 2025-01-03 | 2024-12-31 | 0.241 | 8,800 | +0 | 0.00% | 2,121 |
| 2025-01-02 | 2024-12-27 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2024-12-30 | 2024-12-24 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2024-12-27 | 2024-12-20 | 0.235 | 8,800 | +0 | 0.00% | 2,068 |
| 2024-12-23 | 2024-12-19 | 0.235 | 8,800 | +0 | 0.00% | 2,068 |
| 2024-12-20 | 2024-12-18 | 0.232 | 8,800 | +0 | 0.00% | 2,042 |
| 2024-12-19 | 2024-12-17 | 0.232 | 8,800 | +0 | 0.00% | 2,042 |
| 2024-12-18 | 2024-12-16 | 0.232 | 8,800 | +0 | 0.00% | 2,042 |
| 2024-12-17 | 2024-12-13 | 0.232 | 8,800 | +0 | 0.00% | 2,042 |
| 2024-12-16 | 2024-12-12 | 0.230 | 8,800 | +0 | 0.00% | 2,024 |
| 2024-12-13 | 2024-12-11 | 0.235 | 8,800 | +0 | 0.00% | 2,068 |
| 2024-12-12 | 2024-12-10 | 0.231 | 8,800 | +0 | 0.00% | 2,033 |
| 2024-12-11 | 2024-12-09 | 0.231 | 8,800 | +0 | 0.00% | 2,033 |
| 2024-12-10 | 2024-12-06 | 0.235 | 8,800 | +0 | 0.00% | 2,068 |
| 2024-12-09 | 2024-12-05 | 0.235 | 8,800 | +0 | 0.00% | 2,068 |
| 2024-12-06 | 2024-12-04 | 0.238 | 8,800 | +0 | 0.00% | 2,094 |
| 2024-12-05 | 2024-12-03 | 0.248 | 8,800 | +0 | 0.00% | 2,182 |
| 2024-12-04 | 2024-12-02 | 0.244 | 8,800 | +0 | 0.00% | 2,147 |
| 2024-12-03 | 2024-11-29 | 0.249 | 8,800 | +0 | 0.00% | 2,191 |
| 2024-12-02 | 2024-11-28 | 0.249 | 8,800 | +0 | 0.00% | 2,191 |
| 2024-11-29 | 2024-11-27 | 0.249 | 8,800 | +0 | 0.00% | 2,191 |
| 2024-11-28 | 2024-11-26 | 0.249 | 8,800 | +0 | 0.00% | 2,191 |
| 2024-11-27 | 2024-11-25 | 0.249 | 8,800 | +0 | 0.00% | 2,191 |
| 2024-11-26 | 2024-11-22 | 0.249 | 8,800 | +0 | 0.00% | 2,191 |
| 2024-11-25 | 2024-11-21 | 0.249 | 8,800 | +0 | 0.00% | 2,191 |
| 2024-11-22 | 2024-11-20 | 0.249 | 8,800 | +0 | 0.00% | 2,191 |
| 2024-11-21 | 2024-11-19 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2024-11-20 | 2024-11-18 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2024-11-19 | 2024-11-15 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2024-11-18 | 2024-11-14 | 0.245 | 8,800 | +0 | 0.00% | 2,156 |
| 2024-11-15 | 2024-11-13 | 0.245 | 8,800 | +0 | 0.00% | 2,156 |
| 2024-11-14 | 2024-11-12 | 0.245 | 8,800 | +0 | 0.00% | 2,156 |
| 2024-11-13 | 2024-11-11 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2024-11-12 | 2024-11-08 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2024-11-11 | 2024-11-07 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2024-11-08 | 2024-11-06 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2024-11-07 | 2024-11-05 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2024-11-06 | 2024-11-04 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2024-11-05 | 2024-11-01 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2024-11-04 | 2024-10-31 | 0.246 | 8,800 | +0 | 0.00% | 2,165 |
| 2024-11-01 | 2024-10-30 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2024-10-31 | 2024-10-29 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2024-10-30 | 2024-10-28 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2024-10-29 | 2024-10-25 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2024-10-28 | 2024-10-24 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2024-10-25 | 2024-10-23 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2024-10-24 | 2024-10-22 | 0.280 | 8,800 | +0 | 0.00% | 2,464 |
| 2024-10-23 | 2024-10-21 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2024-10-22 | 2024-10-18 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2024-10-21 | 2024-10-17 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2024-10-18 | 2024-10-16 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2024-10-17 | 2024-10-15 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2024-10-16 | 2024-10-14 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2024-10-15 | 2024-10-10 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2024-10-14 | 2024-10-09 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2024-10-10 | 2024-10-08 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2024-10-09 | 2024-10-07 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2024-10-08 | 2024-10-04 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2024-10-07 | 2024-10-03 | 0.280 | 8,800 | +0 | 0.00% | 2,464 |
| 2024-10-04 | 2024-10-02 | 0.239 | 8,800 | +0 | 0.00% | 2,103 |
| 2024-10-03 | 2024-09-30 | 0.238 | 8,800 | +0 | 0.00% | 2,094 |
| 2024-10-02 | 2024-09-27 | 0.240 | 8,800 | +0 | 0.00% | 2,112 |
| 2024-09-30 | 2024-09-26 | 0.236 | 8,800 | +0 | 0.00% | 2,077 |
| 2024-09-27 | 2024-09-25 | 0.241 | 8,800 | +0 | 0.00% | 2,121 |
| 2024-09-26 | 2024-09-24 | 0.247 | 8,800 | +0 | 0.00% | 2,174 |
| 2024-09-25 | 2024-09-23 | 0.247 | 8,800 | +0 | 0.00% | 2,174 |
| 2024-09-24 | 2024-09-20 | 0.247 | 8,800 | +0 | 0.00% | 2,174 |
| 2024-09-23 | 2024-09-19 | 0.245 | 8,800 | +0 | 0.00% | 2,156 |
| 2024-09-20 | 2024-09-17 | 0.245 | 8,800 | +0 | 0.00% | 2,156 |
| 2024-09-19 | 2024-09-16 | 0.245 | 8,800 | +0 | 0.00% | 2,156 |
| 2024-09-17 | 2024-09-13 | 0.245 | 8,800 | +0 | 0.00% | 2,156 |
| 2024-09-16 | 2024-09-12 | 0.245 | 8,800 | +0 | 0.00% | 2,156 |
| 2024-09-13 | 2024-09-11 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2024-09-12 | 2024-09-10 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2024-09-11 | 2024-09-09 | 0.248 | 8,800 | +0 | 0.00% | 2,182 |
| 2024-09-10 | 2024-09-05 | 0.248 | 8,800 | +0 | 0.00% | 2,182 |
| 2024-09-09 | 2024-09-04 | 0.248 | 8,800 | +0 | 0.00% | 2,182 |
| 2024-09-05 | 2024-09-03 | 0.244 | 8,800 | +0 | 0.00% | 2,147 |
| 2024-09-04 | 2024-09-02 | 0.244 | 8,800 | +0 | 0.00% | 2,147 |
| 2024-09-03 | 2024-08-30 | 0.241 | 8,800 | +0 | 0.00% | 2,121 |
| 2024-09-02 | 2024-08-29 | 0.241 | 8,800 | +0 | 0.00% | 2,121 |
| 2024-08-30 | 2024-08-28 | 0.242 | 8,800 | +0 | 0.00% | 2,130 |
| 2024-08-29 | 2024-08-27 | 0.242 | 8,800 | +0 | 0.00% | 2,130 |
| 2024-08-28 | 2024-08-26 | 0.246 | 8,800 | +0 | 0.00% | 2,165 |
| 2024-08-27 | 2024-08-23 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2024-08-26 | 2024-08-22 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2024-08-23 | 2024-08-21 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2024-08-22 | 2024-08-20 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2024-08-21 | 2024-08-19 | 0.280 | 8,800 | +0 | 0.00% | 2,464 |
| 2024-08-20 | 2024-08-16 | 0.280 | 8,800 | +0 | 0.00% | 2,464 |
| 2024-08-19 | 2024-08-15 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2024-08-16 | 2024-08-14 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2024-08-15 | 2024-08-13 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2024-08-14 | 2024-08-12 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2024-08-13 | 2024-08-09 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2024-08-12 | 2024-08-08 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2024-08-09 | 2024-08-07 | 0.249 | 8,800 | +0 | 0.00% | 2,191 |
| 2024-08-08 | 2024-08-06 | 0.248 | 8,800 | +0 | 0.00% | 2,182 |
| 2024-08-07 | 2024-08-05 | 0.248 | 8,800 | +0 | 0.00% | 2,182 |
| 2024-08-06 | 2024-08-02 | 0.248 | 8,800 | +0 | 0.00% | 2,182 |
| 2024-08-05 | 2024-08-01 | 0.248 | 8,800 | +0 | 0.00% | 2,182 |
| 2024-08-02 | 2024-07-31 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2024-08-01 | 2024-07-30 | 0.249 | 8,800 | +0 | 0.00% | 2,191 |
| 2024-07-31 | 2024-07-29 | 0.249 | 8,800 | +0 | 0.00% | 2,191 |
| 2024-07-30 | 2024-07-26 | 0.249 | 8,800 | +0 | 0.00% | 2,191 |
| 2024-07-29 | 2024-07-25 | 0.249 | 8,800 | +0 | 0.00% | 2,191 |
| 2024-07-26 | 2024-07-24 | 0.248 | 8,800 | +0 | 0.00% | 2,182 |
| 2024-07-25 | 2024-07-23 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2024-07-24 | 2024-07-22 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2024-07-23 | 2024-07-19 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2024-07-22 | 2024-07-18 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2024-07-19 | 2024-07-17 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2024-07-18 | 2024-07-16 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2024-07-17 | 2024-07-15 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2024-07-16 | 2024-07-12 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2024-07-15 | 2024-07-11 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2024-07-12 | 2024-07-10 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2024-07-11 | 2024-07-09 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2024-07-10 | 2024-07-08 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2024-07-09 | 2024-07-05 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2024-07-08 | 2024-07-04 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2024-07-05 | 2024-07-03 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2024-07-04 | 2024-07-02 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2024-07-03 | 2024-06-28 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2024-07-02 | 2024-06-27 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2024-06-28 | 2024-06-26 | 0.260 | 8,800 | +0 | 0.00% | 2,288 |
| 2024-06-27 | 2024-06-25 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2024-06-26 | 2024-06-24 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2024-06-25 | 2024-06-21 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2024-06-24 | 2024-06-20 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2024-06-21 | 2024-06-19 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2024-06-20 | 2024-06-18 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2024-06-19 | 2024-06-17 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2024-06-18 | 2024-06-14 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2024-06-17 | 2024-06-13 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2024-06-14 | 2024-06-12 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2024-06-13 | 2024-06-11 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2024-06-12 | 2024-06-07 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2024-06-11 | 2024-06-06 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2024-06-07 | 2024-06-05 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2024-06-06 | 2024-06-04 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2024-06-05 | 2024-06-03 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2024-06-04 | 2024-05-31 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2024-06-03 | 2024-05-30 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2024-05-31 | 2024-05-29 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2024-05-30 | 2024-05-28 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2024-05-29 | 2024-05-27 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2024-05-28 | 2024-05-24 | 0.315 | 8,800 | +0 | 0.00% | 2,772 |
| 2024-05-27 | 2024-05-23 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2024-05-24 | 2024-05-22 | 0.243 | 8,800 | +0 | 0.00% | 2,138 |
| 2024-05-23 | 2024-05-21 | 0.206 | 8,800 | +0 | 0.00% | 1,813 |
| 2024-05-22 | 2024-05-20 | 0.206 | 8,800 | +0 | 0.00% | 1,813 |
| 2024-05-21 | 2024-05-17 | 0.206 | 8,800 | +0 | 0.00% | 1,813 |
| 2024-05-20 | 2024-05-16 | 0.206 | 8,800 | +0 | 0.00% | 1,813 |
| 2024-05-17 | 2024-05-14 | 0.204 | 8,800 | +0 | 0.00% | 1,795 |
| 2024-05-16 | 2024-05-13 | 0.206 | 8,800 | +0 | 0.00% | 1,813 |
| 2024-05-14 | 2024-05-10 | 0.206 | 8,800 | +0 | 0.00% | 1,813 |
| 2024-05-13 | 2024-05-09 | 0.212 | 8,800 | -1,210,000 | 0.00% | 1,866 |
| 2023-10-16 | 2023-10-12 | 0.420 | 1,218,800 | +410,000 | 0.13% | 511,896 |
| 2023-09-26 | 2023-09-22 | 0.500 | 808,800 | +800,000 | 0.09% | 404,400 |
| 2022-12-14 | 2022-12-12 | 0.470 | 8,800 | -1,108,000 | 0.00% | 4,136 |
| 2022-11-29 | 2022-11-25 | 0.425 | 1,116,800 | +14,000 | 0.12% | 474,640 |
| 2022-11-23 | 2022-11-21 | 0.425 | 1,102,800 | +10,000 | 0.12% | 468,690 |
| 2022-11-22 | 2022-11-18 | 0.425 | 1,092,800 | +16,000 | 0.12% | 464,440 |
| 2022-11-07 | 2022-11-03 | 0.425 | 1,076,800 | +186,000 | 0.11% | 457,640 |
| 2022-10-27 | 2022-10-25 | 0.425 | 890,800 | +32,000 | 0.09% | 378,590 |
| 2022-10-26 | 2022-10-24 | 0.440 | 858,800 | +32,000 | 0.09% | 377,872 |
| 2022-10-24 | 2022-10-20 | 0.445 | 826,800 | +28,000 | 0.09% | 367,926 |
| 2022-10-21 | 2022-10-19 | 0.435 | 798,800 | +26,000 | 0.08% | 347,478 |
| 2022-10-19 | 2022-10-17 | 0.425 | 772,800 | +32,000 | 0.08% | 328,440 |
| 2022-10-17 | 2022-10-13 | 0.425 | 740,800 | +12,000 | 0.08% | 314,840 |
| 2022-10-14 | 2022-10-12 | 0.425 | 728,800 | +4,000 | 0.08% | 309,740 |
| 2022-10-12 | 2022-10-10 | 0.425 | 724,800 | +82,000 | 0.08% | 308,040 |
| 2022-10-03 | 2022-09-29 | 0.425 | 642,800 | +6,000 | 0.07% | 273,190 |
| 2022-09-30 | 2022-09-28 | 0.425 | 636,800 | +20,000 | 0.07% | 270,640 |
| 2022-09-28 | 2022-09-26 | 0.425 | 616,800 | +38,000 | 0.07% | 262,140 |
| 2022-09-27 | 2022-09-23 | 0.425 | 578,800 | +10,000 | 0.06% | 245,990 |
| 2022-09-23 | 2022-09-21 | 0.425 | 568,800 | +10,000 | 0.06% | 241,740 |
| 2022-09-22 | 2022-09-20 | 0.425 | 558,800 | +26,000 | 0.06% | 237,490 |
| 2022-09-21 | 2022-09-19 | 0.425 | 532,800 | +26,000 | 0.06% | 226,440 |
| 2022-09-13 | 2022-09-08 | 0.425 | 506,800 | +2,000 | 0.05% | 215,390 |
| 2022-09-08 | 2022-09-06 | 0.425 | 504,800 | +10,000 | 0.05% | 214,540 |
| 2022-09-05 | 2022-09-01 | 0.425 | 494,800 | +2,000 | 0.05% | 210,290 |
| 2022-08-30 | 2022-08-26 | 0.425 | 492,800 | +200,000 | 0.05% | 209,440 |
| 2022-08-26 | 2022-08-24 | 0.425 | 292,800 | +10,000 | 0.03% | 124,440 |
| 2022-08-25 | 2022-08-23 | 0.425 | 282,800 | +34,000 | 0.03% | 120,190 |
| 2022-08-24 | 2022-08-22 | 0.425 | 248,800 | +60,000 | 0.03% | 105,740 |
| 2022-08-19 | 2022-08-17 | 0.425 | 188,800 | +22,000 | 0.02% | 80,240 |
| 2022-08-18 | 2022-08-16 | 0.425 | 166,800 | +2,000 | 0.02% | 70,890 |
| 2022-06-06 | 2022-06-01 | 0.425 | 164,800 | +4,000 | 0.02% | 70,040 |
| 2022-06-01 | 2022-05-30 | 0.425 | 160,800 | +16,000 | 0.02% | 68,340 |
| 2022-05-31 | 2022-05-27 | 0.425 | 144,800 | +16,000 | 0.02% | 61,540 |
| 2022-05-30 | 2022-05-26 | 0.425 | 128,800 | +24,000 | 0.01% | 54,740 |
| 2022-05-27 | 2022-05-25 | 0.425 | 104,800 | +18,000 | 0.01% | 44,540 |
| 2022-05-26 | 2022-05-24 | 0.425 | 86,800 | +20,000 | 0.01% | 36,890 |
| 2022-05-17 | 2022-05-13 | 0.425 | 66,800 | +24,000 | 0.01% | 28,390 |
| 2022-05-16 | 2022-05-12 | 0.425 | 42,800 | +34,000 | 0.00% | 18,190 |
| 2021-02-03 | 2021-02-01 | 1.020 | 8,800 | -406,000 | 0.00% | 8,976 |
| 2021-01-25 | 2021-01-21 | 1.120 | 414,800 | +4,000 | 0.04% | 464,576 |
| 2021-01-21 | 2021-01-19 | 1.120 | 410,800 | +8,000 | 0.04% | 460,096 |
| 2021-01-18 | 2021-01-14 | 1.130 | 402,800 | +310,000 | 0.04% | 455,164 |
| 2021-01-15 | 2021-01-13 | 1.070 | 92,800 | +8,000 | 0.01% | 99,296 |
| 2021-01-14 | 2021-01-12 | 1.020 | 84,800 | +8,000 | 0.01% | 86,496 |
| 2021-01-13 | 2021-01-11 | 1.010 | 76,800 | +56,000 | 0.01% | 77,568 |
| 2021-01-12 | 2021-01-08 | 1.000 | 20,800 | +12,000 | 0.00% | 20,800 |
| 2020-12-16 | 2020-12-14 | 1.180 | 8,800 | -30,000 | 0.00% | 10,384 |
| 2020-12-14 | 2020-12-10 | 1.110 | 38,800 | +30,000 | 0.00% | 43,068 |
| 2020-11-30 | 2020-11-26 | 1.190 | 8,800 | -84,000 | 0.00% | 10,472 |
| 2020-11-27 | 2020-11-25 | 1.160 | 92,800 | +84,000 | 0.01% | 107,648 |
| 2020-09-03 | 2020-09-01 | 1.350 | 8,800 | -60,000 | 0.00% | 11,880 |
| 2020-06-23 | 2020-06-19 | 1.000 | 68,800 | +60,000 | 0.01% | 68,800 |
| 2019-01-24 | 2019-01-22 | 1.700 | 8,800 | +8,800 | 0.00% | 14,960 |
| 2016-03-10 | 2016-03-08 | 0.727 | 0 | -40,710 | ||
| 2015-08-21 | 2015-08-19 | 0.658 | 40,710 | +40,710 | 0.00% | 26,800 |
| 2015-06-03 | 2015-06-01 | 0.737 | 0 | -61,065 | ||
| 2015-06-02 | 2015-05-29 | 0.717 | 61,065 | +61,065 | 0.00% | 43,800 |
| 2015-01-07 | 2015-01-05 | 0.515 | 0 | -62,373 | ||
| 2015-01-06 | 2015-01-02 | 0.534 | 62,373 | +62,373 | 0.00% | 33,300 |
| 2014-09-17 | 2014-09-15 | 0.616 | 0 | -41,582 | ||
| 2014-09-15 | 2014-09-11 | 0.673 | 41,582 | +41,582 | 0.00% | 28,000 |
| 2014-03-31 | 2014-03-27 | 0.412 | 0 | -427,060 | ||
| 2014-03-28 | 2014-03-26 | 0.379 | 427,060 | +427,060 | 0.02% | 162,000 |
| 2010-12-08 | 2010-12-06 | 0.383 | 0 | -172,871 | ||
| 2010-12-07 | 2010-12-03 | 0.378 | 172,871 | -14,480 | 0.01% | 65,404 |
| 2010-11-24 | 2010-11-22 | 0.374 | 187,351 | +109,690 | 0.01% | 70,028 |
| 2010-11-23 | 2010-11-19 | 0.383 | 77,661 | -32,029 | 0.00% | 29,736 |
| 2010-11-22 | 2010-11-18 | 0.383 | 109,690 | +109,690 | 0.01% | 42,000 |
| 2010-07-15 | 2010-07-13 | 0.337 | 0 | -197,442 | ||
| 2010-07-14 | 2010-07-12 | 0.337 | 197,442 | +197,442 | 0.01% | 66,600 |
| 2009-10-16 | 2009-10-14 | 0.435 | 0 | -67,523 | ||
| 2009-10-06 | 2009-10-02 | 0.418 | 67,523 | +67,523 | 0.00% | 28,200 |
| 2009-07-30 | 2009-07-28 | 0.511 | 0 | -29,260 | ||
| 2009-07-06 | 2009-07-02 | 0.404 | 29,260 | +29,260 | 0.00% | 11,830 |
| 2009-06-17 | 2009-06-15 | 0.453 | 0 | -72,025 | ||
| 2009-05-21 | 2009-05-19 | 0.400 | 72,025 | +72,025 | 0.00% | 28,800 |
| 2009-05-06 | 2009-05-04 | 0.311 | 0 | -180,063 | ||
| 2008-09-10 | 2008-09-08 | 0.302 | 180,063 | +90,032 | 0.01% | 54,400 |
| 2008-05-02 | 2008-04-29 | 0.675 | 90,031 | -9,003 | 0.00% | 60,800 |
| 2008-04-28 | 2008-04-24 | 0.640 | 99,034 | -2,022 | 0.00% | 63,386 |
| 2008-01-22 | 2008-01-18 | 0.875 | 101,056 | +91,869 | 0.00% | 88,440 |
| 2007-12-28 | 2007-12-24 | 1.089 | 9,187 | +4,594 | 0.00% | 10,000 |
| 2007-10-11 | 2007-10-09 | 1.459 | 4,593 | -22,968 | 0.00% | 6,699 |
| 2007-10-08 | 2007-10-04 | 1.197 | 27,561 | -110,242 | 0.00% | 33,000 |
| 2007-10-03 | 2007-09-28 | 1.110 | 137,803 | -22,967 | 0.01% | 153,000 |
| 2007-09-04 | 2007-08-31 | 0.897 | 160,770 | +114,836 | 0.01% | 144,200 |
| 2007-08-29 | 2007-08-27 | 1.023 | 45,934 | -68,902 | 0.00% | 47,000 |
| 2007-08-27 | 2007-08-23 | 0.910 | 114,836 | +68,902 | 0.01% | 104,500 |
| 2007-07-30 | 2007-07-26 | 1.306 | 45,934 | +22,967 | 0.00% | 60,000 |
| 2007-06-26 | 2007-06-22 | 1.197 | 22,967 | 0.00% | 27,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy