History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2025-10-13 | 2025-10-09 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2025-10-10 | 2025-10-08 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2025-10-09 | 2025-10-06 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2025-10-08 | 2025-10-03 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-10-06 | 2025-10-02 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-10-03 | 2025-09-30 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-09-30 | 2025-09-26 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-09-29 | 2025-09-25 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2025-09-26 | 2025-09-24 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2025-09-25 | 2025-09-23 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2025-09-24 | 2025-09-22 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2025-09-23 | 2025-09-19 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2025-09-17 | 2025-09-15 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2025-09-16 | 2025-09-12 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-09-15 | 2025-09-11 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-09-11 | 2025-09-09 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-09-10 | 2025-09-08 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-09-09 | 2025-09-05 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-09-08 | 2025-09-04 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-09-05 | 2025-09-03 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2025-09-04 | 2025-09-02 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-09-03 | 2025-09-01 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-09-02 | 2025-08-29 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-09-01 | 2025-08-28 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2025-08-29 | 2025-08-27 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-08-28 | 2025-08-26 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2025-08-27 | 2025-08-25 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2025-08-26 | 2025-08-22 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-08-25 | 2025-08-21 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-08-22 | 2025-08-20 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2025-08-21 | 2025-08-19 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-08-20 | 2025-08-18 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2025-08-19 | 2025-08-15 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-08-18 | 2025-08-14 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-08-15 | 2025-08-13 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-08-14 | 2025-08-12 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-08-13 | 2025-08-11 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-08-12 | 2025-08-08 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-08-11 | 2025-08-07 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-08-08 | 2025-08-06 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-08-07 | 2025-08-05 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-08-06 | 2025-08-04 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-08-05 | 2025-08-01 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-08-04 | 2025-07-31 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-08-01 | 2025-07-30 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-07-31 | 2025-07-29 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-07-30 | 2025-07-28 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-07-29 | 2025-07-25 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-07-28 | 2025-07-24 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2025-07-25 | 2025-07-23 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-07-24 | 2025-07-22 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-07-23 | 2025-07-21 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-07-22 | 2025-07-18 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2025-07-21 | 2025-07-17 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2025-07-18 | 2025-07-16 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2025-07-17 | 2025-07-15 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2025-07-16 | 2025-07-14 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2025-07-15 | 2025-07-11 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-07-14 | 2025-07-10 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-07-11 | 2025-07-09 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2025-07-10 | 2025-07-08 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2025-07-09 | 2025-07-07 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-07-08 | 2025-07-04 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-07-07 | 2025-07-03 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-07-04 | 2025-07-02 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2025-07-03 | 2025-06-30 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-07-02 | 2025-06-27 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-06-30 | 2025-06-26 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-06-27 | 2025-06-25 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-06-26 | 2025-06-24 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-06-25 | 2025-06-23 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2025-06-24 | 2025-06-20 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-06-23 | 2025-06-19 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-06-20 | 2025-06-18 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2025-06-19 | 2025-06-17 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2025-06-18 | 2025-06-16 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2025-06-17 | 2025-06-13 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-06-16 | 2025-06-12 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-06-13 | 2025-06-11 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-06-12 | 2025-06-10 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-06-11 | 2025-06-09 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-06-10 | 2025-06-06 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2025-06-09 | 2025-06-05 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-06-06 | 2025-06-04 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-06-05 | 2025-06-03 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-06-04 | 2025-06-02 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-06-03 | 2025-05-30 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-06-02 | 2025-05-29 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-05-30 | 2025-05-28 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-05-29 | 2025-05-27 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-05-28 | 2025-05-26 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-05-27 | 2025-05-23 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-05-26 | 2025-05-22 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-05-23 | 2025-05-21 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-05-22 | 2025-05-20 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-05-21 | 2025-05-19 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-05-20 | 2025-05-16 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-05-19 | 2025-05-15 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-05-16 | 2025-05-14 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-05-15 | 2025-05-13 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-05-14 | 2025-05-12 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-05-13 | 2025-05-09 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-05-12 | 2025-05-08 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-09 | 2025-05-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-05-08 | 2025-05-06 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-05-07 | 2025-05-02 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-05-06 | 2025-04-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-05-02 | 2025-04-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-30 | 2025-04-28 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-04-29 | 2025-04-25 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-04-28 | 2025-04-24 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-04-25 | 2025-04-23 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-04-24 | 2025-04-22 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-04-23 | 2025-04-17 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-04-22 | 2025-04-16 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-04-17 | 2025-04-15 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-04-16 | 2025-04-14 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-04-15 | 2025-04-11 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-04-14 | 2025-04-10 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-04-11 | 2025-04-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-04-09 | 2025-04-07 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-04-08 | 2025-04-03 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-04-07 | 2025-04-02 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-04-03 | 2025-04-01 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-04-02 | 2025-03-31 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-04-01 | 2025-03-28 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-03-31 | 2025-03-27 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-03-25 | 2025-03-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-03-24 | 2025-03-20 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-03-21 | 2025-03-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-03-20 | 2025-03-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-03-19 | 2025-03-17 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-03-17 | 2025-03-13 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-03-14 | 2025-03-12 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-03-13 | 2025-03-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-03-12 | 2025-03-10 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-03-11 | 2025-03-07 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-03-10 | 2025-03-06 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-03-07 | 2025-03-05 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-03-06 | 2025-03-04 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-03-05 | 2025-03-03 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-03-04 | 2025-02-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-02-28 | 2025-02-26 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-02-27 | 2025-02-25 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-02-26 | 2025-02-24 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-02-25 | 2025-02-21 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-02-24 | 2025-02-20 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-02-21 | 2025-02-19 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-02-20 | 2025-02-18 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-02-19 | 2025-02-17 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-02-18 | 2025-02-14 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-02-17 | 2025-02-13 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-02-14 | 2025-02-12 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-02-13 | 2025-02-11 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-02-12 | 2025-02-10 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-02-11 | 2025-02-07 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-02-10 | 2025-02-06 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-02-07 | 2025-02-05 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-02-06 | 2025-02-04 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-02-05 | 2025-02-03 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-02-04 | 2025-01-28 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-01-27 | 2025-01-23 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-01-24 | 2025-01-22 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-01-23 | 2025-01-21 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-01-22 | 2025-01-20 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-01-21 | 2025-01-17 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-01-20 | 2025-01-16 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-01-17 | 2025-01-15 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-01-16 | 2025-01-14 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-01-15 | 2025-01-13 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-01-14 | 2025-01-10 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-01-13 | 2025-01-09 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-01-10 | 2025-01-08 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-01-09 | 2025-01-07 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-01-08 | 2025-01-06 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-01-07 | 2025-01-03 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-01-06 | 2025-01-02 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-01-03 | 2024-12-31 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-01-02 | 2024-12-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-30 | 2024-12-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-27 | 2024-12-20 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-12-23 | 2024-12-19 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-12-20 | 2024-12-18 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-12-19 | 2024-12-17 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-12-18 | 2024-12-16 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-12-17 | 2024-12-13 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-12-16 | 2024-12-12 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-12-13 | 2024-12-11 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-12-12 | 2024-12-10 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-12-11 | 2024-12-09 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-12-10 | 2024-12-06 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-12-09 | 2024-12-05 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-12-06 | 2024-12-04 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-12-05 | 2024-12-03 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-12-04 | 2024-12-02 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-12-03 | 2024-11-29 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-12-02 | 2024-11-28 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-11-29 | 2024-11-27 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-11-28 | 2024-11-26 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-11-27 | 2024-11-25 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-11-26 | 2024-11-22 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-11-25 | 2024-11-21 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-11-22 | 2024-11-20 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-11-21 | 2024-11-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-20 | 2024-11-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-19 | 2024-11-15 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-18 | 2024-11-14 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-11-15 | 2024-11-13 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-11-14 | 2024-11-12 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-11-13 | 2024-11-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-11 | 2024-11-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-08 | 2024-11-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-07 | 2024-11-05 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-06 | 2024-11-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-05 | 2024-11-01 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-04 | 2024-10-31 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-11-01 | 2024-10-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-31 | 2024-10-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-30 | 2024-10-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-29 | 2024-10-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-28 | 2024-10-24 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-25 | 2024-10-23 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-24 | 2024-10-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-10-22 | 2024-10-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-21 | 2024-10-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-18 | 2024-10-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-17 | 2024-10-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-16 | 2024-10-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-15 | 2024-10-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-14 | 2024-10-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-10 | 2024-10-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-09 | 2024-10-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-10-08 | 2024-10-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-07 | 2024-10-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-04 | 2024-10-02 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-10-03 | 2024-09-30 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-10-02 | 2024-09-27 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-09-27 | 2024-09-25 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-09-26 | 2024-09-24 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-09-25 | 2024-09-23 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-09-24 | 2024-09-20 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-09-23 | 2024-09-19 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-20 | 2024-09-17 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-19 | 2024-09-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-17 | 2024-09-13 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-16 | 2024-09-12 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-13 | 2024-09-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-12 | 2024-09-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-09-11 | 2024-09-09 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-09-10 | 2024-09-05 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-09-09 | 2024-09-04 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-09-05 | 2024-09-03 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-09-04 | 2024-09-02 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-09-03 | 2024-08-30 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-09-02 | 2024-08-29 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-08-30 | 2024-08-28 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-08-29 | 2024-08-27 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-08-28 | 2024-08-26 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-08-27 | 2024-08-23 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-26 | 2024-08-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-23 | 2024-08-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-22 | 2024-08-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-21 | 2024-08-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-08-20 | 2024-08-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-08-19 | 2024-08-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-16 | 2024-08-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-15 | 2024-08-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-14 | 2024-08-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-13 | 2024-08-09 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-08-12 | 2024-08-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-08-09 | 2024-08-07 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-08-08 | 2024-08-06 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-08-07 | 2024-08-05 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-08-06 | 2024-08-02 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-08-05 | 2024-08-01 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-08-02 | 2024-07-31 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-01 | 2024-07-30 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-07-31 | 2024-07-29 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-07-30 | 2024-07-26 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-07-29 | 2024-07-25 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-07-26 | 2024-07-24 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-07-25 | 2024-07-23 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-07-24 | 2024-07-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-07-23 | 2024-07-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-22 | 2024-07-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-07-19 | 2024-07-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-07-18 | 2024-07-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-07-17 | 2024-07-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-07-16 | 2024-07-12 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-07-15 | 2024-07-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-07-12 | 2024-07-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-07-11 | 2024-07-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-07-10 | 2024-07-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-07-09 | 2024-07-05 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-07-08 | 2024-07-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-07-05 | 2024-07-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-07-04 | 2024-07-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-07-03 | 2024-06-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-07-02 | 2024-06-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-06-28 | 2024-06-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-06-27 | 2024-06-25 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-06-26 | 2024-06-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-06-25 | 2024-06-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-24 | 2024-06-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-06-21 | 2024-06-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-06-20 | 2024-06-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-06-19 | 2024-06-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-06-18 | 2024-06-14 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-06-17 | 2024-06-13 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-06-14 | 2024-06-12 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-06-13 | 2024-06-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-06-12 | 2024-06-07 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-06-11 | 2024-06-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-06-07 | 2024-06-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-06-06 | 2024-06-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-06-05 | 2024-06-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-06-04 | 2024-05-31 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-06-03 | 2024-05-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-05-31 | 2024-05-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-28 | 2024-05-24 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-05-27 | 2024-05-23 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-05-24 | 2024-05-22 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-05-23 | 2024-05-21 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-05-22 | 2024-05-20 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-05-21 | 2024-05-17 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-05-20 | 2024-05-16 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-05-17 | 2024-05-14 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-05-16 | 2024-05-13 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-05-14 | 2024-05-10 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-05-13 | 2024-05-09 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-05-10 | 2024-05-08 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-05-09 | 2024-05-07 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-05-08 | 2024-05-06 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-05-07 | 2024-05-03 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-05-06 | 2024-05-02 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-05-03 | 2024-04-30 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-05-02 | 2024-04-29 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-04-30 | 2024-04-26 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-04-29 | 2024-04-25 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-26 | 2024-04-24 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-25 | 2024-04-23 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-24 | 2024-04-22 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-23 | 2024-04-19 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-22 | 2024-04-18 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-19 | 2024-04-17 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-18 | 2024-04-16 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-17 | 2024-04-15 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-16 | 2024-04-12 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-04-15 | 2024-04-11 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-04-12 | 2024-04-10 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-04-11 | 2024-04-09 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-04-10 | 2024-04-08 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-09 | 2024-04-05 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-04-08 | 2024-04-03 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-04-05 | 2024-04-02 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-04-03 | 2024-03-28 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-04-02 | 2024-03-27 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-03-28 | 2024-03-26 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-03-27 | 2024-03-25 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-03-26 | 2024-03-22 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-03-25 | 2024-03-21 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-03-22 | 2024-03-20 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-03-21 | 2024-03-19 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-03-20 | 2024-03-18 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-03-19 | 2024-03-15 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-03-15 | 2024-03-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-03-14 | 2024-03-12 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-03-13 | 2024-03-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-03-12 | 2024-03-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-03-11 | 2024-03-07 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-03-08 | 2024-03-06 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-03-07 | 2024-03-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-03-06 | 2024-03-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-03-05 | 2024-03-01 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-03-04 | 2024-02-29 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-03-01 | 2024-02-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-02-29 | 2024-02-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-28 | 2024-02-26 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-02-27 | 2024-02-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-02-26 | 2024-02-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-02-23 | 2024-02-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-02-22 | 2024-02-20 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-02-21 | 2024-02-19 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-02-20 | 2024-02-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-19 | 2024-02-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-16 | 2024-02-14 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-15 | 2024-02-09 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-14 | 2024-02-07 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-08 | 2024-02-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-07 | 2024-02-05 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-06 | 2024-02-02 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-02-05 | 2024-02-01 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-02-02 | 2024-01-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-01 | 2024-01-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-31 | 2024-01-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-30 | 2024-01-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-29 | 2024-01-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-26 | 2024-01-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-01-25 | 2024-01-23 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-01-24 | 2024-01-22 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-01-23 | 2024-01-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-01-22 | 2024-01-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-01-19 | 2024-01-17 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-01-18 | 2024-01-16 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-01-17 | 2024-01-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-01-16 | 2024-01-12 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-15 | 2024-01-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-12 | 2024-01-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-11 | 2024-01-09 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-10 | 2024-01-08 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-01-09 | 2024-01-05 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-01-08 | 2024-01-04 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-01-05 | 2024-01-03 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-01-04 | 2024-01-02 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-01-03 | 2023-12-29 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-01-02 | 2023-12-28 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-12-29 | 2023-12-27 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-12-28 | 2023-12-22 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-12-27 | 2023-12-21 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-12-22 | 2023-12-20 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-12-21 | 2023-12-19 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-12-20 | 2023-12-18 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-12-19 | 2023-12-15 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-12-18 | 2023-12-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-12-15 | 2023-12-13 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-12-14 | 2023-12-12 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-12-13 | 2023-12-11 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-12-12 | 2023-12-08 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-12-11 | 2023-12-07 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-12-08 | 2023-12-06 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-12-07 | 2023-12-05 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-12-06 | 2023-12-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-12-05 | 2023-12-01 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-12-04 | 2023-11-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-12-01 | 2023-11-29 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-30 | 2023-11-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-29 | 2023-11-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-28 | 2023-11-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-27 | 2023-11-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-24 | 2023-11-22 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-11-23 | 2023-11-21 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-22 | 2023-11-20 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-21 | 2023-11-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-20 | 2023-11-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-17 | 2023-11-15 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-16 | 2023-11-14 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-15 | 2023-11-13 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-14 | 2023-11-10 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-13 | 2023-11-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-10 | 2023-11-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-09 | 2023-11-07 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-08 | 2023-11-06 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-07 | 2023-11-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-06 | 2023-11-02 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-03 | 2023-11-01 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-11-02 | 2023-10-31 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-11-01 | 2023-10-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-31 | 2023-10-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-30 | 2023-10-26 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-10-27 | 2023-10-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-10-26 | 2023-10-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-10-25 | 2023-10-20 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-10-24 | 2023-10-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-10-20 | 2023-10-18 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-10-19 | 2023-10-17 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-10-18 | 2023-10-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-17 | 2023-10-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-16 | 2023-10-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-13 | 2023-10-11 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-10-12 | 2023-10-10 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-10-11 | 2023-10-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-10 | 2023-10-06 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-10-09 | 2023-10-05 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-10-06 | 2023-10-04 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-10-05 | 2023-10-03 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-10-04 | 2023-09-29 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-10-03 | 2023-09-28 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-09-29 | 2023-09-27 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-09-28 | 2023-09-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-09-27 | 2023-09-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-09-26 | 2023-09-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-25 | 2023-09-21 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-09-22 | 2023-09-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-21 | 2023-09-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-20 | 2023-09-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-09-19 | 2023-09-15 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-09-18 | 2023-09-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-09-15 | 2023-09-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-09-14 | 2023-09-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-09-13 | 2023-09-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-09-12 | 2023-09-07 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-09-11 | 2023-09-06 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-09-07 | 2023-09-05 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-09-06 | 2023-09-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-09-05 | 2023-08-31 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-09-04 | 2023-08-30 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-31 | 2023-08-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-30 | 2023-08-28 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-29 | 2023-08-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-28 | 2023-08-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-25 | 2023-08-23 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-08-24 | 2023-08-22 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-08-23 | 2023-08-21 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-08-22 | 2023-08-18 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-08-21 | 2023-08-17 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-08-18 | 2023-08-16 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-08-17 | 2023-08-15 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-08-16 | 2023-08-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-08-15 | 2023-08-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-08-14 | 2023-08-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-08-11 | 2023-08-09 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-08-10 | 2023-08-08 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-09 | 2023-08-07 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-08 | 2023-08-04 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-07 | 2023-08-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-04 | 2023-08-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-03 | 2023-08-01 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-02 | 2023-07-31 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-08-01 | 2023-07-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-31 | 2023-07-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-28 | 2023-07-26 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-27 | 2023-07-25 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-07-26 | 2023-07-24 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-07-25 | 2023-07-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-07-24 | 2023-07-20 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-21 | 2023-07-19 | 0.560 | 30,000 | -30,000 | 0.00% | 16,800 |
| 2020-04-29 | 2020-04-27 | 1.030 | 60,000 | -23,000 | 0.01% | 61,800 |
| 2019-09-05 | 2019-09-03 | 1.090 | 83,000 | -10,000 | 0.01% | 90,470 |
| 2019-07-10 | 2019-07-08 | 1.300 | 93,000 | -30,000 | 0.01% | 120,900 |
| 2019-06-05 | 2019-06-03 | 1.720 | 123,000 | -20,000 | 0.01% | 211,560 |
| 2019-05-15 | 2019-05-10 | 1.750 | 143,000 | -50,000 | 0.02% | 250,250 |
| 2019-05-14 | 2019-05-09 | 1.690 | 193,000 | -30,000 | 0.02% | 326,170 |
| 2019-05-08 | 2019-05-06 | 1.860 | 223,000 | +30,000 | 0.02% | 414,780 |
| 2019-05-06 | 2019-05-02 | 2.080 | 193,000 | +100,000 | 0.02% | 401,440 |
| 2018-11-12 | 2018-11-08 | 1.683 | 93,000 | -39,064 | 0.01% | 156,523 |
| 2018-09-06 | 2018-09-04 | 1.497 | 132,064 | -48,069 | 0.01% | 197,729 |
| 2018-07-03 | 2018-06-28 | 1.084 | 180,133 | -77,477 | 0.01% | 195,300 |
| 2018-05-24 | 2018-05-21 | 1.074 | 257,610 | -2,477 | 0.01% | 276,640 |
| 2017-05-23 | 2017-05-19 | 0.895 | 260,087 | -2,843 | 0.01% | 232,865 |
| 2017-04-11 | 2017-04-07 | 0.900 | 262,930 | -19,769 | 0.01% | 236,740 |
| 2017-04-10 | 2017-04-06 | 0.931 | 282,699 | +19,769 | 0.02% | 263,120 |
| 2017-03-29 | 2017-03-27 | 0.809 | 262,930 | -79,076 | 0.01% | 212,800 |
| 2017-03-09 | 2017-03-07 | 0.794 | 342,006 | -19,769 | 0.02% | 271,610 |
| 2016-10-28 | 2016-10-26 | 0.728 | 361,775 | -19,769 | 0.02% | 263,520 |
| 2016-10-04 | 2016-09-30 | 0.678 | 381,544 | +19,769 | 0.02% | 258,620 |
| 2016-07-13 | 2016-07-11 | 0.653 | 361,775 | -79,077 | 0.02% | 236,070 |
| 2016-05-24 | 2016-05-20 | 0.683 | 440,852 | -13,062 | 0.02% | 301,050 |
| 2016-02-29 | 2016-02-25 | 0.663 | 453,914 | +20,355 | 0.02% | 301,050 |
| 2015-07-13 | 2015-07-09 | 0.614 | 433,559 | +81,419 | 0.02% | 266,250 |
| 2015-07-10 | 2015-07-08 | 0.545 | 352,140 | -158,768 | 0.02% | 192,030 |
| 2015-07-07 | 2015-07-03 | 0.550 | 510,908 | -223,904 | 0.03% | 281,120 |
| 2015-06-18 | 2015-06-16 | 0.678 | 734,812 | -203,549 | 0.04% | 498,180 |
| 2015-06-05 | 2015-06-03 | 0.801 | 938,361 | +118,059 | 0.05% | 751,430 |
| 2015-06-04 | 2015-06-02 | 0.825 | 820,302 | -118,059 | 0.04% | 677,040 |
| 2015-06-02 | 2015-05-29 | 0.717 | 938,361 | -142,484 | 0.05% | 673,060 |
| 2015-05-28 | 2015-05-26 | 0.697 | 1,080,845 | -23,161 | 0.06% | 753,797 |
| 2015-05-15 | 2015-05-13 | 0.630 | 1,104,006 | -108,113 | 0.06% | 695,610 |
| 2015-05-14 | 2015-05-12 | 0.635 | 1,212,119 | +207,910 | 0.06% | 769,560 |
| 2015-05-13 | 2015-05-11 | 0.659 | 1,004,209 | +207,911 | 0.05% | 661,710 |
| 2015-05-08 | 2015-05-06 | 0.702 | 796,298 | -270,284 | 0.04% | 559,180 |
| 2015-05-04 | 2015-04-29 | 0.717 | 1,066,582 | -124,746 | 0.06% | 764,370 |
| 2015-04-29 | 2015-04-27 | 0.702 | 1,191,328 | +83,164 | 0.06% | 836,580 |
| 2015-04-24 | 2015-04-22 | 0.649 | 1,108,164 | -374,239 | 0.06% | 719,550 |
| 2015-04-23 | 2015-04-21 | 0.635 | 1,482,403 | -311,866 | 0.08% | 941,160 |
| 2015-04-22 | 2015-04-20 | 0.601 | 1,794,269 | +415,821 | 0.09% | 1,078,750 |
| 2015-04-21 | 2015-04-17 | 0.645 | 1,378,448 | -935,598 | 0.07% | 888,420 |
| 2015-04-20 | 2015-04-16 | 0.616 | 2,314,046 | -424,138 | 0.12% | 1,424,640 |
| 2015-04-17 | 2015-04-15 | 0.568 | 2,738,184 | +673,631 | 0.14% | 1,554,060 |
| 2015-04-16 | 2015-04-14 | 0.587 | 2,064,553 | -353,448 | 0.11% | 1,211,460 |
| 2015-04-15 | 2015-04-13 | 0.539 | 2,418,001 | +415,821 | 0.12% | 1,302,560 |
| 2015-04-14 | 2015-04-10 | 0.544 | 2,002,180 | +103,955 | 0.10% | 1,088,190 |
| 2015-04-13 | 2015-04-09 | 0.515 | 1,898,225 | +1,205,882 | 0.10% | 976,910 |
| 2015-04-08 | 2015-04-01 | 0.491 | 692,343 | +20,791 | 0.04% | 339,660 |
| 2015-03-30 | 2015-03-26 | 0.495 | 671,552 | +20,792 | 0.03% | 332,690 |
| 2014-12-05 | 2014-12-03 | 0.611 | 650,760 | -45,741 | 0.03% | 397,510 |
| 2014-12-04 | 2014-12-02 | 0.601 | 696,501 | +45,741 | 0.04% | 418,750 |
| 2014-09-19 | 2014-09-17 | 0.673 | 650,760 | +62,373 | 0.03% | 438,200 |
| 2014-09-10 | 2014-09-05 | 0.572 | 588,387 | +62,373 | 0.03% | 336,770 |
| 2014-08-26 | 2014-08-22 | 0.611 | 526,014 | +41,582 | 0.03% | 321,310 |
| 2014-08-25 | 2014-08-21 | 0.678 | 484,432 | +103,955 | 0.03% | 328,530 |
| 2014-08-22 | 2014-08-20 | 0.553 | 380,477 | +103,956 | 0.02% | 210,450 |
| 2014-08-21 | 2014-08-19 | 0.606 | 276,521 | -20,791 | 0.01% | 167,580 |
| 2014-07-29 | 2014-07-25 | 0.433 | 297,312 | +20,791 | 0.02% | 128,700 |
| 2014-07-25 | 2014-07-23 | 0.404 | 276,521 | -41,582 | 0.01% | 111,720 |
| 2014-07-22 | 2014-07-18 | 0.380 | 318,103 | -41,583 | 0.02% | 120,870 |
| 2014-07-21 | 2014-07-17 | 0.399 | 359,686 | +83,165 | 0.02% | 143,590 |
| 2014-06-04 | 2014-05-30 | 0.365 | 276,521 | -7,474 | 0.01% | 101,010 |
| 2014-05-08 | 2014-05-05 | 0.333 | 283,995 | -21,353 | 0.01% | 94,430 |
| 2014-04-22 | 2014-04-16 | 0.323 | 305,348 | +21,353 | 0.02% | 98,670 |
| 2011-06-10 | 2011-06-08 | 0.337 | 283,995 | -21,353 | 0.01% | 95,760 |
| 2011-05-11 | 2011-05-06 | 0.346 | 305,348 | -8,365 | 0.02% | 105,782 |
| 2011-02-11 | 2011-02-09 | 0.374 | 313,713 | -109,690 | 0.02% | 117,260 |
| 2011-02-08 | 2011-02-02 | 0.378 | 423,403 | +109,690 | 0.02% | 160,190 |
| 2010-10-28 | 2010-10-26 | 0.397 | 313,713 | -87,752 | 0.02% | 124,410 |
| 2010-10-27 | 2010-10-25 | 0.410 | 401,465 | -175,505 | 0.02% | 164,700 |
| 2010-10-26 | 2010-10-22 | 0.378 | 576,970 | +109,691 | 0.03% | 218,290 |
| 2010-10-04 | 2010-09-29 | 0.369 | 467,279 | +43,876 | 0.02% | 172,530 |
| 2010-09-29 | 2010-09-27 | 0.374 | 423,403 | +65,814 | 0.02% | 158,260 |
| 2010-09-22 | 2010-09-20 | 0.365 | 357,589 | -65,814 | 0.02% | 130,400 |
| 2010-09-21 | 2010-09-17 | 0.369 | 423,403 | +43,876 | 0.02% | 156,330 |
| 2010-09-17 | 2010-09-15 | 0.346 | 379,527 | +65,814 | 0.02% | 131,480 |
| 2010-07-20 | 2010-07-16 | 0.328 | 313,713 | -109,690 | 0.02% | 102,960 |
| 2010-07-14 | 2010-07-12 | 0.337 | 423,403 | +109,690 | 0.02% | 142,820 |
| 2010-05-17 | 2010-05-13 | 0.355 | 313,713 | -8,149 | 0.02% | 111,504 |
| 2009-12-01 | 2009-11-27 | 0.431 | 321,862 | -90,031 | 0.02% | 138,710 |
| 2009-11-13 | 2009-11-11 | 0.467 | 411,893 | +22,508 | 0.02% | 192,150 |
| 2009-10-29 | 2009-10-27 | 0.444 | 389,385 | -22,508 | 0.02% | 173,000 |
| 2009-10-28 | 2009-10-23 | 0.462 | 411,893 | -22,508 | 0.02% | 190,320 |
| 2009-10-27 | 2009-10-22 | 0.467 | 434,401 | +22,508 | 0.02% | 202,650 |
| 2009-10-23 | 2009-10-21 | 0.475 | 411,893 | -22,508 | 0.02% | 195,810 |
| 2009-10-19 | 2009-10-15 | 0.431 | 434,401 | -21,607 | 0.02% | 187,210 |
| 2009-10-16 | 2009-10-14 | 0.435 | 456,008 | +21,607 | 0.02% | 198,548 |
| 2009-10-15 | 2009-10-13 | 0.422 | 434,401 | +45,016 | 0.02% | 183,350 |
| 2009-10-13 | 2009-10-09 | 0.422 | 389,385 | -45,016 | 0.02% | 164,350 |
| 2009-10-09 | 2009-10-07 | 0.431 | 434,401 | +45,016 | 0.02% | 187,210 |
| 2009-10-08 | 2009-10-06 | 0.427 | 389,385 | +45,015 | 0.02% | 166,080 |
| 2009-09-24 | 2009-09-22 | 0.467 | 344,370 | -45,015 | 0.02% | 160,650 |
| 2009-09-23 | 2009-09-21 | 0.471 | 389,385 | -90,032 | 0.02% | 183,380 |
| 2009-09-21 | 2009-09-17 | 0.409 | 479,417 | -22,507 | 0.02% | 195,960 |
| 2009-09-14 | 2009-09-10 | 0.413 | 501,924 | +135,046 | 0.02% | 207,390 |
| 2009-08-06 | 2009-08-04 | 0.480 | 366,878 | -22,507 | 0.02% | 176,040 |
| 2009-08-03 | 2009-07-30 | 0.475 | 389,385 | +45,015 | 0.02% | 185,110 |
| 2009-07-31 | 2009-07-29 | 0.480 | 344,370 | -90,031 | 0.02% | 165,240 |
| 2009-07-29 | 2009-07-27 | 0.467 | 434,401 | +22,508 | 0.02% | 202,650 |
| 2009-07-16 | 2009-07-14 | 0.391 | 411,893 | -67,524 | 0.02% | 161,040 |
| 2009-07-10 | 2009-07-08 | 0.400 | 479,417 | +67,524 | 0.02% | 191,700 |
| 2009-07-03 | 2009-06-30 | 0.418 | 411,893 | -45,016 | 0.02% | 172,020 |
| 2009-06-30 | 2009-06-26 | 0.449 | 456,909 | -45,015 | 0.02% | 205,030 |
| 2009-06-25 | 2009-06-23 | 0.413 | 501,924 | -45,016 | 0.02% | 207,390 |
| 2009-06-22 | 2009-06-18 | 0.431 | 546,940 | +45,016 | 0.03% | 235,710 |
| 2009-06-19 | 2009-06-17 | 0.440 | 501,924 | -112,540 | 0.02% | 220,770 |
| 2009-06-17 | 2009-06-15 | 0.453 | 614,464 | +157,555 | 0.03% | 278,460 |
| 2009-06-09 | 2009-06-05 | 0.404 | 456,909 | -112,539 | 0.02% | 184,730 |
| 2009-06-05 | 2009-06-03 | 0.409 | 569,448 | +180,063 | 0.03% | 232,760 |
| 2009-06-04 | 2009-06-02 | 0.418 | 389,385 | -112,539 | 0.02% | 162,620 |
| 2009-05-22 | 2009-05-20 | 0.391 | 501,924 | +90,031 | 0.02% | 196,240 |
| 2009-05-21 | 2009-05-19 | 0.400 | 411,893 | +22,508 | 0.02% | 164,700 |
| 2009-05-20 | 2009-05-18 | 0.409 | 389,385 | -45,016 | 0.02% | 159,160 |
| 2009-05-19 | 2009-05-15 | 0.373 | 434,401 | -45,016 | 0.02% | 162,120 |
| 2009-05-18 | 2009-05-14 | 0.342 | 479,417 | -45,015 | 0.02% | 164,010 |
| 2009-05-15 | 2009-05-13 | 0.351 | 524,432 | +45,015 | 0.03% | 184,070 |
| 2009-05-12 | 2009-05-08 | 0.347 | 479,417 | +45,016 | 0.02% | 166,140 |
| 2009-05-11 | 2009-05-07 | 0.338 | 434,401 | -45,016 | 0.02% | 146,680 |
| 2009-05-08 | 2009-05-06 | 0.347 | 479,417 | +90,032 | 0.02% | 166,140 |
| 2009-05-07 | 2009-05-05 | 0.347 | 389,385 | -112,539 | 0.02% | 134,940 |
| 2009-05-06 | 2009-05-04 | 0.311 | 501,924 | +112,539 | 0.02% | 156,100 |
| 2009-04-21 | 2009-04-17 | 0.284 | 389,385 | -45,016 | 0.02% | 110,720 |
| 2009-04-20 | 2009-04-16 | 0.302 | 434,401 | +90,031 | 0.02% | 131,240 |
| 2009-04-17 | 2009-04-15 | 0.280 | 344,370 | -112,539 | 0.02% | 96,390 |
| 2009-04-16 | 2009-04-14 | 0.262 | 456,909 | +112,539 | 0.02% | 119,770 |
| 2009-04-06 | 2009-04-02 | 0.275 | 344,370 | -90,031 | 0.02% | 94,860 |
| 2009-03-10 | 2009-03-06 | 0.200 | 434,401 | -67,523 | 0.02% | 86,850 |
| 2009-03-09 | 2009-03-05 | 0.204 | 501,924 | +67,523 | 0.02% | 102,580 |
| 2009-02-27 | 2009-02-25 | 0.231 | 434,401 | +90,031 | 0.02% | 100,360 |
| 2008-12-23 | 2008-12-19 | 0.280 | 344,370 | -67,523 | 0.02% | 96,390 |
| 2008-12-22 | 2008-12-18 | 0.284 | 411,893 | +67,523 | 0.02% | 117,120 |
| 2008-12-15 | 2008-12-11 | 0.262 | 344,370 | -45,015 | 0.02% | 90,270 |
| 2008-11-12 | 2008-11-10 | 0.160 | 389,385 | -112,539 | 0.02% | 62,280 |
| 2008-09-19 | 2008-09-17 | 0.249 | 501,924 | -225,079 | 0.02% | 124,880 |
| 2008-09-10 | 2008-09-08 | 0.302 | 727,003 | -112,539 | 0.03% | 219,640 |
| 2008-09-09 | 2008-09-05 | 0.311 | 839,542 | +45,016 | 0.04% | 261,100 |
| 2008-09-03 | 2008-09-01 | 0.320 | 794,526 | +112,539 | 0.04% | 254,160 |
| 2008-09-02 | 2008-08-29 | 0.315 | 681,987 | -45,016 | 0.03% | 215,130 |
| 2008-08-29 | 2008-08-27 | 0.320 | 727,003 | +45,016 | 0.03% | 232,560 |
| 2008-08-20 | 2008-08-18 | 0.324 | 681,987 | -22,508 | 0.03% | 221,190 |
| 2008-08-12 | 2008-08-08 | 0.413 | 704,495 | -135,047 | 0.03% | 291,090 |
| 2008-08-08 | 2008-08-05 | 0.444 | 839,542 | +22,508 | 0.04% | 373,000 |
| 2008-07-17 | 2008-07-15 | 0.462 | 817,034 | -22,508 | 0.04% | 377,520 |
| 2008-06-16 | 2008-06-12 | 0.542 | 839,542 | -180,062 | 0.04% | 455,060 |
| 2008-06-13 | 2008-06-11 | 0.564 | 1,019,604 | +22,507 | 0.05% | 575,310 |
| 2008-06-03 | 2008-05-30 | 0.613 | 997,097 | +180,063 | 0.05% | 611,340 |
| 2008-05-08 | 2008-05-06 | 0.706 | 817,034 | +22,508 | 0.04% | 577,170 |
| 2008-04-30 | 2008-04-28 | 0.711 | 794,526 | +90,031 | 0.04% | 564,800 |
| 2008-04-28 | 2008-04-24 | 0.640 | 704,495 | +8,590 | 0.03% | 450,908 |
| 2008-04-09 | 2008-04-07 | 0.679 | 695,905 | +45,934 | 0.03% | 472,680 |
| 2008-03-14 | 2008-03-12 | 0.766 | 649,971 | +68,902 | 0.03% | 498,080 |
| 2008-03-11 | 2008-03-07 | 0.801 | 581,069 | +68,901 | 0.03% | 465,520 |
| 2008-03-07 | 2008-03-05 | 0.823 | 512,168 | +114,836 | 0.02% | 421,470 |
| 2008-03-05 | 2008-03-03 | 0.849 | 397,332 | +45,934 | 0.02% | 337,350 |
| 2008-02-29 | 2008-02-27 | 0.880 | 351,398 | -22,967 | 0.02% | 309,060 |
| 2008-02-22 | 2008-02-20 | 0.875 | 374,365 | +22,967 | 0.02% | 327,630 |
| 2008-02-13 | 2008-02-11 | 0.788 | 351,398 | +22,968 | 0.02% | 276,930 |
| 2008-01-17 | 2008-01-15 | 0.949 | 328,430 | -22,968 | 0.02% | 311,740 |
| 2008-01-16 | 2008-01-14 | 1.006 | 351,398 | +45,935 | 0.02% | 353,430 |
| 2007-12-28 | 2007-12-24 | 1.089 | 305,463 | -22,967 | 0.01% | 332,500 |
| 2007-12-21 | 2007-12-19 | 1.049 | 328,430 | +22,967 | 0.02% | 344,630 |
| 2007-12-19 | 2007-12-17 | 1.049 | 305,463 | +22,967 | 0.01% | 320,530 |
| 2007-12-03 | 2007-11-29 | 1.219 | 282,496 | -22,967 | 0.01% | 344,400 |
| 2007-11-27 | 2007-11-23 | 1.154 | 305,463 | +22,967 | 0.01% | 352,450 |
| 2007-10-30 | 2007-10-26 | 1.393 | 282,496 | -137,803 | 0.01% | 393,600 |
| 2007-10-29 | 2007-10-25 | 1.459 | 420,299 | +114,836 | 0.02% | 613,050 |
| 2007-10-26 | 2007-10-24 | 1.350 | 305,463 | -22,967 | 0.01% | 412,300 |
| 2007-10-24 | 2007-10-22 | 1.197 | 328,430 | -22,968 | 0.02% | 393,249 |
| 2007-10-23 | 2007-10-18 | 1.263 | 351,398 | +22,968 | 0.02% | 443,700 |
| 2007-10-12 | 2007-10-10 | 1.502 | 328,430 | -22,968 | 0.02% | 493,349 |
| 2007-10-11 | 2007-10-09 | 1.459 | 351,398 | -114,835 | 0.02% | 512,551 |
| 2007-10-10 | 2007-10-08 | 1.524 | 466,233 | +91,868 | 0.02% | 710,499 |
| 2007-10-09 | 2007-10-05 | 1.372 | 374,365 | -215,891 | 0.02% | 513,450 |
| 2007-10-05 | 2007-10-03 | 1.132 | 590,256 | -22,967 | 0.03% | 668,200 |
| 2007-10-02 | 2007-09-27 | 1.176 | 613,223 | -55,122 | 0.03% | 720,900 |
| 2007-09-27 | 2007-09-24 | 0.940 | 668,345 | -45,934 | 0.03% | 628,560 |
| 2007-09-07 | 2007-09-05 | 0.884 | 714,279 | -68,901 | 0.03% | 631,330 |
| 2007-09-06 | 2007-09-04 | 0.897 | 783,180 | +45,934 | 0.04% | 702,460 |
| 2007-08-31 | 2007-08-29 | 0.910 | 737,246 | +22,967 | 0.03% | 670,890 |
| 2007-08-29 | 2007-08-27 | 1.023 | 714,279 | +22,967 | 0.03% | 730,850 |
| 2007-08-28 | 2007-08-24 | 0.980 | 691,312 | +45,935 | 0.03% | 677,250 |
| 2007-08-23 | 2007-08-21 | 0.819 | 645,377 | -22,968 | 0.03% | 528,280 |
| 2007-08-21 | 2007-08-17 | 0.740 | 668,345 | +9,187 | 0.03% | 494,700 |
| 2007-08-20 | 2007-08-16 | 0.819 | 659,158 | -11,483 | 0.03% | 539,560 |
| 2007-08-17 | 2007-08-15 | 0.893 | 670,641 | +32,154 | 0.03% | 598,600 |
| 2007-08-14 | 2007-08-10 | 0.893 | 638,487 | -137,803 | 0.03% | 569,900 |
| 2007-08-13 | 2007-08-09 | 0.958 | 776,290 | +34,451 | 0.04% | 743,600 |
| 2007-08-09 | 2007-08-07 | 0.919 | 741,839 | -45,935 | 0.03% | 681,530 |
| 2007-08-08 | 2007-08-06 | 1.032 | 787,774 | -11,483 | 0.04% | 812,910 |
| 2007-08-07 | 2007-08-03 | 1.110 | 799,257 | -68,902 | 0.04% | 887,400 |
| 2007-08-03 | 2007-08-01 | 1.154 | 868,159 | -34,451 | 0.04% | 1,001,700 |
| 2007-08-02 | 2007-07-31 | 1.241 | 902,610 | -11,483 | 0.04% | 1,120,050 |
| 2007-07-31 | 2007-07-27 | 1.219 | 914,093 | +252,639 | 0.04% | 1,114,400 |
| 2007-07-30 | 2007-07-26 | 1.306 | 661,454 | -114,836 | 0.03% | 864,000 |
| 2007-07-27 | 2007-07-25 | 1.263 | 776,290 | -68,902 | 0.04% | 980,200 |
| 2007-07-24 | 2007-07-20 | 1.176 | 845,192 | -50,527 | 0.04% | 993,600 |
| 2007-07-23 | 2007-07-19 | 1.110 | 895,719 | +114,835 | 0.04% | 994,499 |
| 2007-07-19 | 2007-07-17 | 1.089 | 780,884 | +45,935 | 0.04% | 850,000 |
| 2007-07-18 | 2007-07-16 | 1.089 | 734,949 | -22,967 | 0.04% | 800,000 |
| 2007-07-17 | 2007-07-13 | 1.089 | 757,916 | +45,934 | 0.04% | 824,999 |
| 2007-07-13 | 2007-07-11 | 1.089 | 711,982 | -34,451 | 0.03% | 775,000 |
| 2007-07-12 | 2007-07-10 | 1.132 | 746,433 | +22,967 | 0.04% | 845,000 |
| 2007-06-26 | 2007-06-22 | 1.197 | 723,466 | 0.03% | 866,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy