History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 199,800 | +0 | 0.02% | 463,536 |
| 2025-10-13 | 2025-10-09 | 2.370 | 199,800 | +0 | 0.02% | 473,526 |
| 2025-10-10 | 2025-10-08 | 2.300 | 199,800 | +0 | 0.02% | 459,540 |
| 2025-10-09 | 2025-10-06 | 2.300 | 199,800 | +0 | 0.02% | 459,540 |
| 2025-10-08 | 2025-10-03 | 2.020 | 199,800 | +0 | 0.02% | 403,596 |
| 2025-10-06 | 2025-10-02 | 1.980 | 199,800 | +0 | 0.02% | 395,604 |
| 2025-10-03 | 2025-09-30 | 2.000 | 199,800 | +0 | 0.02% | 399,600 |
| 2025-10-02 | 2025-09-29 | 1.990 | 199,800 | +0 | 0.02% | 397,602 |
| 2025-09-30 | 2025-09-26 | 1.980 | 199,800 | +0 | 0.02% | 395,604 |
| 2025-09-29 | 2025-09-25 | 2.040 | 199,800 | +0 | 0.02% | 407,592 |
| 2025-09-26 | 2025-09-24 | 2.210 | 199,800 | +0 | 0.02% | 441,558 |
| 2025-09-25 | 2025-09-23 | 2.340 | 199,800 | +0 | 0.02% | 467,532 |
| 2025-09-24 | 2025-09-22 | 2.330 | 199,800 | +0 | 0.02% | 465,534 |
| 2025-09-23 | 2025-09-19 | 2.500 | 199,800 | +0 | 0.02% | 499,500 |
| 2025-09-22 | 2025-09-18 | 2.500 | 199,800 | +0 | 0.02% | 499,500 |
| 2025-09-19 | 2025-09-17 | 2.500 | 199,800 | +0 | 0.02% | 499,500 |
| 2025-09-18 | 2025-09-16 | 2.600 | 199,800 | +0 | 0.02% | 519,480 |
| 2025-09-17 | 2025-09-15 | 2.470 | 199,800 | +0 | 0.02% | 493,506 |
| 2025-09-16 | 2025-09-12 | 2.480 | 199,800 | +0 | 0.02% | 495,504 |
| 2025-09-15 | 2025-09-11 | 2.500 | 199,800 | +0 | 0.02% | 499,500 |
| 2025-09-12 | 2025-09-10 | 2.450 | 199,800 | +0 | 0.02% | 489,510 |
| 2025-09-11 | 2025-09-09 | 2.450 | 199,800 | +0 | 0.02% | 489,510 |
| 2025-09-10 | 2025-09-08 | 2.390 | 199,800 | +0 | 0.02% | 477,522 |
| 2025-09-09 | 2025-09-05 | 2.520 | 199,800 | +0 | 0.02% | 503,496 |
| 2025-09-08 | 2025-09-04 | 2.670 | 199,800 | +0 | 0.02% | 533,466 |
| 2025-09-05 | 2025-09-03 | 2.730 | 199,800 | +0 | 0.02% | 545,454 |
| 2025-09-04 | 2025-09-02 | 2.710 | 199,800 | +0 | 0.02% | 541,458 |
| 2025-09-03 | 2025-09-01 | 2.580 | 199,800 | +0 | 0.02% | 515,484 |
| 2025-09-02 | 2025-08-29 | 2.510 | 199,800 | +0 | 0.02% | 501,498 |
| 2025-09-01 | 2025-08-28 | 2.490 | 199,800 | +0 | 0.02% | 497,502 |
| 2025-08-29 | 2025-08-27 | 2.450 | 199,800 | +0 | 0.02% | 489,510 |
| 2025-08-28 | 2025-08-26 | 2.140 | 199,800 | +10,000 | 0.02% | 427,572 |
| 2025-08-26 | 2025-08-22 | 3.020 | 189,800 | -140,000 | 0.02% | 573,196 |
| 2025-08-25 | 2025-08-21 | 2.900 | 329,800 | +10,000 | 0.03% | 956,420 |
| 2025-08-22 | 2025-08-20 | 2.950 | 319,800 | -10,000 | 0.03% | 943,410 |
| 2025-08-21 | 2025-08-19 | 2.900 | 329,800 | +10,000 | 0.03% | 956,420 |
| 2025-08-20 | 2025-08-18 | 2.960 | 319,800 | -10,000 | 0.03% | 946,608 |
| 2025-07-30 | 2025-07-28 | 2.750 | 329,800 | -10,000 | 0.03% | 906,950 |
| 2025-07-15 | 2025-07-11 | 1.980 | 339,800 | -20,000 | 0.04% | 672,804 |
| 2025-06-10 | 2025-06-06 | 1.630 | 359,800 | -20,000 | 0.04% | 586,474 |
| 2025-05-27 | 2025-05-23 | 0.950 | 379,800 | -2,000 | 0.04% | 360,810 |
| 2025-05-19 | 2025-05-15 | 0.900 | 381,800 | -10,000 | 0.04% | 343,620 |
| 2025-05-15 | 2025-05-13 | 0.870 | 391,800 | -40,000 | 0.04% | 340,866 |
| 2025-05-14 | 2025-05-12 | 0.860 | 431,800 | +2,000 | 0.05% | 371,348 |
| 2025-05-13 | 2025-05-09 | 0.860 | 429,800 | -12,000 | 0.05% | 369,628 |
| 2025-05-12 | 2025-05-08 | 0.630 | 441,800 | -26,000 | 0.05% | 278,334 |
| 2025-05-09 | 2025-05-07 | 0.530 | 467,800 | -58,000 | 0.05% | 247,934 |
| 2024-06-03 | 2024-05-30 | 0.290 | 525,800 | +12,000 | 0.06% | 152,482 |
| 2024-05-29 | 2024-05-27 | 0.300 | 513,800 | +2,000 | 0.05% | 154,140 |
| 2024-05-28 | 2024-05-24 | 0.315 | 511,800 | +4,000 | 0.05% | 161,217 |
| 2024-05-14 | 2024-05-10 | 0.206 | 507,800 | +4,000 | 0.05% | 104,607 |
| 2024-05-02 | 2024-04-29 | 0.210 | 503,800 | +130,000 | 0.05% | 105,798 |
| 2024-01-26 | 2024-01-24 | 0.290 | 373,800 | +10,000 | 0.04% | 108,402 |
| 2024-01-25 | 2024-01-23 | 0.330 | 363,800 | +18,000 | 0.04% | 120,054 |
| 2023-11-02 | 2023-10-31 | 0.425 | 345,800 | +22,000 | 0.04% | 146,965 |
| 2023-10-04 | 2023-09-29 | 0.445 | 323,800 | +22,000 | 0.03% | 144,091 |
| 2023-09-19 | 2023-09-15 | 0.485 | 301,800 | +10,000 | 0.03% | 146,373 |
| 2023-09-12 | 2023-09-07 | 0.520 | 291,800 | +2,000 | 0.03% | 151,736 |
| 2023-09-11 | 2023-09-06 | 0.520 | 289,800 | +2,000 | 0.03% | 150,696 |
| 2023-09-06 | 2023-09-04 | 0.490 | 287,800 | +4,000 | 0.03% | 141,022 |
| 2023-08-28 | 2023-08-24 | 0.520 | 283,800 | -80,000 | 0.03% | 147,576 |
| 2023-08-15 | 2023-08-11 | 0.500 | 363,800 | +24,000 | 0.04% | 181,900 |
| 2023-08-10 | 2023-08-08 | 0.520 | 339,800 | +20,000 | 0.04% | 176,696 |
| 2023-08-07 | 2023-08-03 | 0.580 | 319,800 | +2,000 | 0.03% | 185,484 |
| 2023-07-19 | 2023-07-14 | 0.560 | 317,800 | +4,000 | 0.03% | 177,968 |
| 2023-07-14 | 2023-07-12 | 0.550 | 313,800 | +62,000 | 0.03% | 172,590 |
| 2023-07-05 | 2023-07-03 | 0.600 | 251,800 | -148,000 | 0.03% | 151,080 |
| 2023-03-17 | 2023-03-15 | 0.590 | 399,800 | +6,000 | 0.04% | 235,882 |
| 2023-02-27 | 2023-02-23 | 0.530 | 393,800 | +4,000 | 0.04% | 208,714 |
| 2022-12-28 | 2022-12-22 | 0.500 | 389,800 | -4,000 | 0.04% | 194,900 |
| 2022-12-14 | 2022-12-12 | 0.470 | 393,800 | +10,000 | 0.04% | 185,086 |
| 2022-12-05 | 2022-12-01 | 0.495 | 383,800 | +2,000 | 0.04% | 189,981 |
| 2022-12-01 | 2022-11-29 | 0.450 | 381,800 | -4,000 | 0.04% | 171,810 |
| 2022-10-21 | 2022-10-19 | 0.435 | 385,800 | +10,000 | 0.04% | 167,823 |
| 2022-09-08 | 2022-09-06 | 0.425 | 375,800 | +4,000 | 0.04% | 159,715 |
| 2022-09-07 | 2022-09-05 | 0.425 | 371,800 | +4,000 | 0.04% | 158,015 |
| 2022-06-22 | 2022-06-20 | 0.500 | 367,800 | -12,000 | 0.04% | 183,900 |
| 2022-06-14 | 2022-06-10 | 0.450 | 379,800 | -34,000 | 0.04% | 170,910 |
| 2022-02-25 | 2022-02-23 | 0.420 | 413,800 | -94,000 | 0.04% | 173,796 |
| 2022-01-24 | 2022-01-20 | 0.400 | 507,800 | +2,000 | 0.05% | 203,120 |
| 2021-11-01 | 2021-10-28 | 0.500 | 505,800 | -8,000 | 0.05% | 252,900 |
| 2021-10-28 | 2021-10-26 | 0.490 | 513,800 | +4,000 | 0.05% | 251,762 |
| 2021-10-20 | 2021-10-18 | 0.510 | 509,800 | +4,000 | 0.05% | 259,998 |
| 2021-09-06 | 2021-09-02 | 0.530 | 505,800 | +208,000 | 0.05% | 268,074 |
| 2021-09-01 | 2021-08-30 | 0.600 | 297,800 | +6,000 | 0.03% | 178,680 |
| 2021-08-19 | 2021-08-17 | 0.560 | 291,800 | +6,000 | 0.03% | 163,408 |
| 2021-06-29 | 2021-06-25 | 0.650 | 285,800 | +4,000 | 0.03% | 185,770 |
| 2021-06-28 | 2021-06-24 | 0.670 | 281,800 | -18,000 | 0.03% | 188,806 |
| 2021-05-07 | 2021-05-05 | 0.750 | 299,800 | +4,000 | 0.03% | 224,850 |
| 2021-04-12 | 2021-04-08 | 0.820 | 295,800 | -2,000 | 0.03% | 242,556 |
| 2021-03-12 | 2021-03-10 | 0.870 | 297,800 | -8,000 | 0.03% | 259,086 |
| 2021-03-03 | 2021-03-01 | 0.870 | 305,800 | +20,000 | 0.03% | 266,046 |
| 2021-03-01 | 2021-02-25 | 0.930 | 285,800 | +12,000 | 0.03% | 265,794 |
| 2021-02-26 | 2021-02-24 | 0.880 | 273,800 | +6,000 | 0.03% | 240,944 |
| 2021-02-17 | 2021-02-11 | 1.020 | 267,800 | +6,000 | 0.03% | 273,156 |
| 2021-01-18 | 2021-01-14 | 1.130 | 261,800 | -20,000 | 0.03% | 295,834 |
| 2021-01-12 | 2021-01-08 | 1.000 | 281,800 | +4,000 | 0.03% | 281,800 |
| 2021-01-08 | 2021-01-06 | 0.990 | 277,800 | +4,000 | 0.03% | 275,022 |
| 2021-01-07 | 2021-01-05 | 0.980 | 273,800 | +2,000 | 0.03% | 268,324 |
| 2021-01-04 | 2020-12-29 | 1.000 | 271,800 | -6,000 | 0.03% | 271,800 |
| 2020-12-30 | 2020-12-28 | 0.990 | 277,800 | -2,000 | 0.03% | 275,022 |
| 2020-12-29 | 2020-12-24 | 1.000 | 279,800 | +4,000 | 0.03% | 279,800 |
| 2020-12-28 | 2020-12-22 | 1.050 | 275,800 | +4,000 | 0.03% | 289,590 |
| 2020-12-22 | 2020-12-18 | 1.140 | 271,800 | -24,000 | 0.03% | 309,852 |
| 2020-12-21 | 2020-12-17 | 1.140 | 295,800 | +2,000 | 0.03% | 337,212 |
| 2020-12-17 | 2020-12-15 | 1.160 | 293,800 | +30,000 | 0.03% | 340,808 |
| 2020-12-15 | 2020-12-11 | 1.130 | 263,800 | -4,000 | 0.03% | 298,094 |
| 2020-12-10 | 2020-12-08 | 1.030 | 267,800 | -16,000 | 0.03% | 275,834 |
| 2020-12-09 | 2020-12-07 | 1.080 | 283,800 | -18,000 | 0.03% | 306,504 |
| 2020-12-08 | 2020-12-04 | 1.090 | 301,800 | -28,000 | 0.03% | 328,962 |
| 2020-12-04 | 2020-12-02 | 1.160 | 329,800 | -14,000 | 0.04% | 382,568 |
| 2020-12-02 | 2020-11-30 | 1.180 | 343,800 | -32,000 | 0.04% | 405,684 |
| 2020-12-01 | 2020-11-27 | 1.200 | 375,800 | -26,000 | 0.04% | 450,960 |
| 2020-11-30 | 2020-11-26 | 1.190 | 401,800 | -38,000 | 0.04% | 478,142 |
| 2020-11-27 | 2020-11-25 | 1.160 | 439,800 | +2,000 | 0.05% | 510,168 |
| 2020-11-26 | 2020-11-24 | 1.110 | 437,800 | -126,000 | 0.05% | 485,958 |
| 2020-11-25 | 2020-11-23 | 1.050 | 563,800 | -2,000 | 0.06% | 591,990 |
| 2020-11-24 | 2020-11-20 | 1.040 | 565,800 | -2,000 | 0.06% | 588,432 |
| 2020-11-17 | 2020-11-13 | 1.030 | 567,800 | +2,000 | 0.06% | 584,834 |
| 2020-11-13 | 2020-11-11 | 1.010 | 565,800 | +2,000 | 0.06% | 571,458 |
| 2020-11-12 | 2020-11-10 | 1.030 | 563,800 | -10,000 | 0.06% | 580,714 |
| 2020-11-09 | 2020-11-05 | 0.980 | 573,800 | +8,000 | 0.06% | 562,324 |
| 2020-11-05 | 2020-11-03 | 1.010 | 565,800 | +4,000 | 0.06% | 571,458 |
| 2020-11-03 | 2020-10-30 | 1.040 | 561,800 | +78,000 | 0.06% | 584,272 |
| 2020-10-28 | 2020-10-23 | 0.980 | 483,800 | -2,000 | 0.05% | 474,124 |
| 2020-10-27 | 2020-10-22 | 0.950 | 485,800 | +36,000 | 0.05% | 461,510 |
| 2020-10-23 | 2020-10-21 | 1.050 | 449,800 | +108,000 | 0.05% | 472,290 |
| 2020-10-22 | 2020-10-20 | 1.180 | 341,800 | +28,000 | 0.04% | 403,324 |
| 2020-10-08 | 2020-10-06 | 1.240 | 313,800 | -26,000 | 0.03% | 389,112 |
| 2020-09-30 | 2020-09-28 | 1.040 | 339,800 | +4,000 | 0.04% | 353,392 |
| 2020-09-29 | 2020-09-25 | 1.040 | 335,800 | +8,000 | 0.04% | 349,232 |
| 2020-09-28 | 2020-09-24 | 1.110 | 327,800 | +2,000 | 0.04% | 363,858 |
| 2020-09-23 | 2020-09-21 | 1.150 | 325,800 | +12,000 | 0.03% | 374,670 |
| 2020-09-17 | 2020-09-15 | 1.240 | 313,800 | +16,000 | 0.03% | 389,112 |
| 2020-09-14 | 2020-09-10 | 1.270 | 297,800 | +10,000 | 0.03% | 378,206 |
| 2020-09-11 | 2020-09-09 | 1.270 | 287,800 | +4,000 | 0.03% | 365,506 |
| 2020-09-10 | 2020-09-08 | 1.290 | 283,800 | -20,000 | 0.03% | 366,102 |
| 2020-09-09 | 2020-09-07 | 1.280 | 303,800 | -22,000 | 0.03% | 388,864 |
| 2020-09-08 | 2020-09-04 | 1.290 | 325,800 | +42,000 | 0.03% | 420,282 |
| 2020-08-20 | 2020-08-18 | 1.430 | 283,800 | -6,000 | 0.03% | 405,834 |
| 2020-08-18 | 2020-08-14 | 1.370 | 289,800 | +2,000 | 0.03% | 397,026 |
| 2020-08-17 | 2020-08-13 | 1.290 | 287,800 | +18,000 | 0.03% | 371,262 |
| 2020-08-14 | 2020-08-12 | 1.420 | 269,800 | -20,000 | 0.03% | 383,116 |
| 2020-08-12 | 2020-08-10 | 1.450 | 289,800 | -8,000 | 0.03% | 420,210 |
| 2020-08-11 | 2020-08-07 | 1.420 | 297,800 | -14,000 | 0.03% | 422,876 |
| 2020-08-10 | 2020-08-06 | 1.430 | 311,800 | +36,000 | 0.03% | 445,874 |
| 2020-08-07 | 2020-08-05 | 1.400 | 275,800 | -10,000 | 0.03% | 386,120 |
| 2020-08-06 | 2020-08-04 | 1.270 | 285,800 | +64,000 | 0.03% | 362,966 |
| 2020-08-03 | 2020-07-30 | 1.430 | 221,800 | -2,000 | 0.02% | 317,174 |
| 2020-07-16 | 2020-07-14 | 1.370 | 223,800 | -18,000 | 0.02% | 306,606 |
| 2020-07-08 | 2020-07-06 | 1.460 | 241,800 | -2,000 | 0.03% | 353,028 |
| 2020-04-20 | 2020-04-16 | 1.000 | 243,800 | -2,800 | 0.03% | 243,800 |
| 2020-04-16 | 2020-04-14 | 0.980 | 246,600 | +5,800 | 0.03% | 241,668 |
| 2019-12-27 | 2019-12-20 | 1.260 | 240,800 | +3,000 | 0.03% | 303,408 |
| 2019-12-10 | 2019-12-06 | 1.260 | 237,800 | +20,000 | 0.03% | 299,628 |
| 2019-11-25 | 2019-11-21 | 1.490 | 217,800 | -20,000 | 0.02% | 324,522 |
| 2019-10-28 | 2019-10-24 | 1.420 | 237,800 | -50,000 | 0.03% | 337,676 |
| 2019-10-11 | 2019-10-09 | 1.100 | 287,800 | +1,400 | 0.03% | 316,580 |
| 2019-09-17 | 2019-09-13 | 1.300 | 286,400 | +2,000 | 0.03% | 372,320 |
| 2019-08-16 | 2019-08-14 | 1.110 | 284,400 | +22,000 | 0.03% | 315,684 |
| 2019-08-15 | 2019-08-13 | 1.170 | 262,400 | +9,000 | 0.03% | 307,008 |
| 2019-08-12 | 2019-08-08 | 1.300 | 253,400 | -3,000 | 0.03% | 329,420 |
| 2019-08-09 | 2019-08-07 | 1.240 | 256,400 | +5,000 | 0.03% | 317,936 |
| 2019-07-26 | 2019-07-24 | 1.460 | 251,400 | -22,000 | 0.03% | 367,044 |
| 2019-07-25 | 2019-07-23 | 1.340 | 273,400 | +1,000 | 0.03% | 366,356 |
| 2019-07-10 | 2019-07-08 | 1.300 | 272,400 | +22,000 | 0.03% | 354,120 |
| 2019-06-25 | 2019-06-21 | 1.670 | 250,400 | -6,600 | 0.03% | 418,168 |
| 2019-06-13 | 2019-06-11 | 1.740 | 257,000 | -3,000 | 0.03% | 447,180 |
| 2019-06-10 | 2019-06-05 | 1.750 | 260,000 | -400 | 0.03% | 455,000 |
| 2019-05-14 | 2019-05-09 | 1.690 | 260,400 | +37,000 | 0.03% | 440,076 |
| 2019-05-10 | 2019-05-08 | 1.790 | 223,400 | +14,800 | 0.02% | 399,886 |
| 2019-05-08 | 2019-05-06 | 1.860 | 208,600 | +10,000 | 0.02% | 387,996 |
| 2019-05-07 | 2019-05-03 | 2.050 | 198,600 | +7,000 | 0.02% | 407,130 |
| 2019-05-06 | 2019-05-02 | 2.080 | 191,600 | -400 | 0.02% | 398,528 |
| 2019-05-03 | 2019-04-30 | 2.250 | 192,000 | -205,200 | 0.02% | 432,000 |
| 2019-05-02 | 2019-04-29 | 1.830 | 397,200 | -54,400 | 0.04% | 726,876 |
| 2019-04-26 | 2019-04-24 | 1.740 | 451,600 | -30,000 | 0.05% | 785,784 |
| 2019-04-15 | 2019-04-11 | 1.730 | 481,600 | +30,000 | 0.05% | 833,168 |
| 2019-03-18 | 2019-03-14 | 1.780 | 451,600 | +80,000 | 0.05% | 803,848 |
| 2019-03-12 | 2019-03-08 | 1.770 | 371,600 | +20,000 | 0.04% | 657,732 |
| 2019-03-11 | 2019-03-07 | 1.810 | 351,600 | -27,200 | 0.04% | 636,396 |
| 2019-02-27 | 2019-02-25 | 1.810 | 378,800 | +20,000 | 0.04% | 685,628 |
| 2019-02-18 | 2019-02-14 | 1.820 | 358,800 | -26,000 | 0.04% | 653,016 |
| 2019-02-15 | 2019-02-13 | 1.830 | 384,800 | +25,200 | 0.04% | 704,184 |
| 2019-02-14 | 2019-02-12 | 1.850 | 359,600 | +28,000 | 0.04% | 665,260 |
| 2019-01-30 | 2019-01-28 | 1.950 | 331,600 | +28,000 | 0.04% | 646,620 |
| 2019-01-29 | 2019-01-25 | 2.080 | 303,600 | -27,600 | 0.03% | 631,488 |
| 2019-01-28 | 2019-01-24 | 2.000 | 331,200 | -5,400 | 0.04% | 662,400 |
| 2019-01-08 | 2019-01-04 | 1.600 | 336,600 | -400 | 0.04% | 538,560 |
| 2019-01-07 | 2019-01-03 | 1.640 | 337,000 | +5,800 | 0.04% | 552,680 |
| 2018-12-03 | 2018-11-29 | 1.740 | 331,200 | -24,600 | 0.04% | 576,288 |
| 2018-11-29 | 2018-11-27 | 1.740 | 355,800 | +4,600 | 0.04% | 619,092 |
| 2018-11-23 | 2018-11-21 | 1.790 | 351,200 | +6,800 | 0.04% | 628,648 |
| 2018-11-16 | 2018-11-14 | 1.780 | 344,400 | -1,800 | 0.04% | 613,032 |
| 2018-11-12 | 2018-11-08 | 1.683 | 346,200 | -159,621 | 0.04% | 582,669 |
| 2018-11-07 | 2018-11-05 | 1.676 | 505,821 | +7,100 | 0.04% | 847,756 |
| 2018-11-06 | 2018-11-02 | 1.732 | 498,721 | +14,201 | 0.04% | 863,952 |
| 2018-11-05 | 2018-11-01 | 1.648 | 484,520 | -14,201 | 0.04% | 798,408 |
| 2018-11-02 | 2018-10-31 | 1.662 | 498,721 | +28,401 | 0.04% | 828,832 |
| 2018-10-15 | 2018-10-11 | 1.401 | 470,320 | -28,401 | 0.04% | 659,088 |
| 2018-09-07 | 2018-09-05 | 1.394 | 498,721 | +28,685 | 0.04% | 695,201 |
| 2018-09-06 | 2018-09-04 | 1.497 | 470,036 | -171,084 | 0.04% | 703,749 |
| 2018-08-29 | 2018-08-27 | 1.575 | 641,120 | +1,937 | 0.04% | 1,009,550 |
| 2018-08-21 | 2018-08-17 | 1.368 | 639,183 | -5,423 | 0.04% | 874,500 |
| 2018-08-17 | 2018-08-15 | 1.317 | 644,606 | -1,937 | 0.04% | 848,640 |
| 2018-08-10 | 2018-08-08 | 1.342 | 646,543 | +17,045 | 0.04% | 867,880 |
| 2018-08-09 | 2018-08-07 | 1.420 | 629,498 | -46,874 | 0.03% | 893,750 |
| 2018-08-08 | 2018-08-06 | 1.260 | 676,372 | -5,810 | 0.04% | 852,048 |
| 2018-08-07 | 2018-08-03 | 1.213 | 682,182 | -4,649 | 0.04% | 827,669 |
| 2018-07-20 | 2018-07-18 | 1.089 | 686,831 | -19,369 | 0.04% | 748,206 |
| 2018-05-24 | 2018-05-21 | 1.074 | 706,200 | -6,791 | 0.04% | 758,368 |
| 2018-04-10 | 2018-04-06 | 1.059 | 712,991 | -31,288 | 0.04% | 754,722 |
| 2018-03-19 | 2018-03-15 | 1.125 | 744,279 | +7,822 | 0.04% | 837,320 |
| 2018-02-09 | 2018-02-07 | 1.023 | 736,457 | -9,778 | 0.04% | 753,200 |
| 2018-01-19 | 2018-01-17 | 1.074 | 746,235 | +7,822 | 0.04% | 801,360 |
| 2018-01-15 | 2018-01-11 | 1.074 | 738,413 | -9,777 | 0.04% | 792,960 |
| 2018-01-05 | 2018-01-03 | 1.059 | 748,190 | +22,684 | 0.04% | 791,982 |
| 2017-12-27 | 2017-12-21 | 1.059 | 725,506 | -1,173 | 0.04% | 767,970 |
| 2017-12-21 | 2017-12-19 | 1.059 | 726,679 | +6,648 | 0.04% | 769,212 |
| 2017-12-20 | 2017-12-18 | 1.094 | 720,031 | -23,466 | 0.04% | 787,948 |
| 2017-12-19 | 2017-12-15 | 1.053 | 743,497 | +23,466 | 0.04% | 783,212 |
| 2017-12-18 | 2017-12-14 | 1.094 | 720,031 | -3,911 | 0.04% | 787,948 |
| 2017-12-15 | 2017-12-13 | 1.099 | 723,942 | +3,911 | 0.04% | 795,930 |
| 2017-11-22 | 2017-11-20 | 1.023 | 720,031 | -39,110 | 0.04% | 736,400 |
| 2017-09-19 | 2017-09-15 | 1.023 | 759,141 | +7,431 | 0.04% | 776,400 |
| 2017-08-29 | 2017-08-25 | 0.977 | 751,710 | -21,902 | 0.04% | 734,204 |
| 2017-08-22 | 2017-08-18 | 0.982 | 773,612 | +21,511 | 0.04% | 759,552 |
| 2017-08-21 | 2017-08-17 | 0.972 | 752,101 | -19,556 | 0.04% | 730,740 |
| 2017-08-18 | 2017-08-16 | 0.977 | 771,657 | +19,556 | 0.04% | 753,686 |
| 2017-08-17 | 2017-08-15 | 0.987 | 752,101 | -58,667 | 0.04% | 742,278 |
| 2017-08-16 | 2017-08-14 | 0.961 | 810,768 | -19,555 | 0.04% | 779,448 |
| 2017-08-02 | 2017-07-31 | 0.972 | 830,323 | +19,946 | 0.05% | 806,740 |
| 2017-08-01 | 2017-07-28 | 0.972 | 810,377 | +19,556 | 0.04% | 787,360 |
| 2017-06-28 | 2017-06-26 | 1.023 | 790,821 | -58,666 | 0.04% | 808,800 |
| 2017-06-26 | 2017-06-22 | 1.013 | 849,487 | -39,111 | 0.05% | 860,112 |
| 2017-06-21 | 2017-06-19 | 1.013 | 888,598 | -58,667 | 0.05% | 899,712 |
| 2017-06-19 | 2017-06-15 | 1.023 | 947,265 | -19,555 | 0.05% | 968,800 |
| 2017-06-09 | 2017-06-07 | 1.028 | 966,820 | +78,222 | 0.05% | 993,744 |
| 2017-06-08 | 2017-06-06 | 1.007 | 888,598 | -78,222 | 0.05% | 895,168 |
| 2017-06-07 | 2017-06-05 | 0.972 | 966,820 | +19,555 | 0.05% | 939,360 |
| 2017-06-02 | 2017-05-31 | 0.951 | 947,265 | +9,778 | 0.05% | 900,984 |
| 2017-06-01 | 2017-05-29 | 0.956 | 937,487 | +9,778 | 0.05% | 896,478 |
| 2017-05-29 | 2017-05-25 | 0.992 | 927,709 | -9,778 | 0.05% | 920,336 |
| 2017-05-26 | 2017-05-24 | 0.982 | 937,487 | +19,556 | 0.05% | 920,448 |
| 2017-05-24 | 2017-05-22 | 0.936 | 917,931 | +21,511 | 0.05% | 859,002 |
| 2017-05-23 | 2017-05-19 | 0.895 | 896,420 | +29,741 | 0.05% | 802,596 |
| 2017-05-11 | 2017-05-09 | 0.880 | 866,679 | +29,654 | 0.05% | 762,816 |
| 2017-05-09 | 2017-05-05 | 0.865 | 837,025 | -41,516 | 0.05% | 724,014 |
| 2017-05-02 | 2017-04-27 | 0.865 | 878,541 | +19,770 | 0.05% | 759,924 |
| 2017-04-28 | 2017-04-26 | 0.870 | 858,771 | +21,746 | 0.05% | 747,168 |
| 2017-04-19 | 2017-04-13 | 0.875 | 837,025 | +7,907 | 0.05% | 732,482 |
| 2017-04-10 | 2017-04-06 | 0.931 | 829,118 | -19,769 | 0.05% | 771,696 |
| 2017-04-07 | 2017-04-05 | 0.885 | 848,887 | +31,631 | 0.05% | 751,450 |
| 2017-03-31 | 2017-03-29 | 0.850 | 817,256 | -39,539 | 0.04% | 694,512 |
| 2017-03-28 | 2017-03-24 | 0.814 | 856,795 | -39,538 | 0.05% | 697,774 |
| 2017-03-23 | 2017-03-21 | 0.845 | 896,333 | -19,769 | 0.05% | 757,178 |
| 2017-03-15 | 2017-03-13 | 0.825 | 916,102 | -11,861 | 0.05% | 755,342 |
| 2017-03-14 | 2017-03-10 | 0.794 | 927,963 | -15,816 | 0.05% | 736,958 |
| 2017-03-13 | 2017-03-09 | 0.799 | 943,779 | +19,769 | 0.05% | 754,292 |
| 2017-03-10 | 2017-03-08 | 0.840 | 924,010 | -19,769 | 0.05% | 775,884 |
| 2017-03-09 | 2017-03-07 | 0.794 | 943,779 | -98,845 | 0.05% | 749,518 |
| 2017-03-08 | 2017-03-06 | 0.739 | 1,042,624 | +31,630 | 0.06% | 770,004 |
| 2017-02-23 | 2017-02-21 | 0.759 | 1,010,994 | +27,677 | 0.05% | 767,100 |
| 2017-01-04 | 2016-12-30 | 0.749 | 983,317 | -7,908 | 0.05% | 736,152 |
| 2017-01-03 | 2016-12-29 | 0.764 | 991,225 | -19,769 | 0.05% | 757,114 |
| 2016-11-29 | 2016-11-25 | 0.723 | 1,010,994 | -39,538 | 0.05% | 731,302 |
| 2016-11-24 | 2016-11-22 | 0.718 | 1,050,532 | -59,308 | 0.06% | 754,588 |
| 2016-11-23 | 2016-11-21 | 0.718 | 1,109,840 | -35,584 | 0.06% | 797,188 |
| 2016-11-18 | 2016-11-16 | 0.728 | 1,145,424 | -31,631 | 0.06% | 834,336 |
| 2016-11-09 | 2016-11-07 | 0.713 | 1,177,055 | -7,907 | 0.06% | 839,514 |
| 2016-11-08 | 2016-11-04 | 0.723 | 1,184,962 | -25,700 | 0.06% | 857,142 |
| 2016-11-07 | 2016-11-03 | 0.713 | 1,210,662 | +7,907 | 0.07% | 863,484 |
| 2016-10-31 | 2016-10-27 | 0.718 | 1,202,755 | -39,538 | 0.07% | 863,928 |
| 2016-10-28 | 2016-10-26 | 0.728 | 1,242,293 | -19,769 | 0.07% | 904,896 |
| 2016-10-27 | 2016-10-25 | 0.718 | 1,262,062 | +75,914 | 0.07% | 906,528 |
| 2016-10-26 | 2016-10-24 | 0.683 | 1,186,148 | -31,631 | 0.06% | 810,000 |
| 2016-10-17 | 2016-10-13 | 0.647 | 1,217,779 | -19,769 | 0.07% | 788,480 |
| 2016-10-14 | 2016-10-12 | 0.653 | 1,237,548 | -39,539 | 0.07% | 807,540 |
| 2016-10-11 | 2016-10-06 | 0.663 | 1,277,087 | +49,423 | 0.07% | 846,260 |
| 2016-10-05 | 2016-10-03 | 0.673 | 1,227,664 | +59,308 | 0.07% | 825,930 |
| 2016-10-04 | 2016-09-30 | 0.678 | 1,168,356 | -212,321 | 0.06% | 791,940 |
| 2016-09-30 | 2016-09-28 | 0.668 | 1,380,677 | +154,199 | 0.08% | 921,888 |
| 2016-09-29 | 2016-09-27 | 0.658 | 1,226,478 | -39,538 | 0.07% | 806,520 |
| 2016-09-14 | 2016-09-12 | 0.632 | 1,266,016 | +39,538 | 0.07% | 800,500 |
| 2016-09-12 | 2016-09-08 | 0.653 | 1,226,478 | +102,800 | 0.07% | 800,316 |
| 2016-08-30 | 2016-08-26 | 0.627 | 1,123,678 | -9,885 | 0.06% | 704,816 |
| 2016-08-26 | 2016-08-24 | 0.658 | 1,133,563 | -65,238 | 0.06% | 745,420 |
| 2016-08-25 | 2016-08-23 | 0.637 | 1,198,801 | -39,538 | 0.07% | 764,064 |
| 2016-08-12 | 2016-08-10 | 0.637 | 1,238,339 | -3,558 | 0.07% | 789,264 |
| 2016-08-10 | 2016-08-08 | 0.632 | 1,241,897 | +45,469 | 0.07% | 785,250 |
| 2016-07-27 | 2016-07-25 | 0.642 | 1,196,428 | +39,538 | 0.07% | 768,604 |
| 2016-07-25 | 2016-07-21 | 0.653 | 1,156,890 | +16,606 | 0.06% | 754,908 |
| 2016-07-21 | 2016-07-19 | 0.668 | 1,140,284 | -11,071 | 0.06% | 761,376 |
| 2016-07-13 | 2016-07-11 | 0.653 | 1,151,355 | +7,908 | 0.06% | 751,296 |
| 2016-07-05 | 2016-06-30 | 0.647 | 1,143,447 | +9,884 | 0.06% | 740,352 |
| 2016-06-02 | 2016-05-31 | 0.663 | 1,133,563 | +19,770 | 0.06% | 751,154 |
| 2016-05-26 | 2016-05-24 | 0.663 | 1,113,793 | +790 | 0.06% | 738,054 |
| 2016-05-24 | 2016-05-20 | 0.683 | 1,113,003 | -32,977 | 0.06% | 760,050 |
| 2016-05-11 | 2016-05-09 | 0.683 | 1,145,980 | +8,141 | 0.06% | 782,570 |
| 2016-05-10 | 2016-05-06 | 0.688 | 1,137,839 | -32,974 | 0.06% | 782,600 |
| 2016-05-09 | 2016-05-05 | 0.698 | 1,170,813 | -10,992 | 0.06% | 816,784 |
| 2016-05-06 | 2016-05-04 | 0.698 | 1,181,805 | -125,386 | 0.06% | 824,452 |
| 2016-05-05 | 2016-05-03 | 0.703 | 1,307,191 | -102,182 | 0.07% | 918,346 |
| 2016-05-04 | 2016-04-29 | 0.712 | 1,409,373 | -40,710 | 0.07% | 1,003,980 |
| 2016-05-03 | 2016-04-28 | 0.717 | 1,450,083 | -40,709 | 0.08% | 1,040,104 |
| 2016-04-25 | 2016-04-21 | 0.747 | 1,490,792 | -60,251 | 0.08% | 1,113,248 |
| 2016-04-22 | 2016-04-20 | 0.737 | 1,551,043 | -45,188 | 0.08% | 1,143,000 |
| 2016-04-21 | 2016-04-19 | 0.747 | 1,596,231 | -5,292 | 0.08% | 1,191,984 |
| 2016-04-19 | 2016-04-15 | 0.747 | 1,601,523 | +136,378 | 0.08% | 1,195,936 |
| 2016-04-18 | 2016-04-14 | 0.752 | 1,465,145 | -165,282 | 0.08% | 1,101,294 |
| 2016-04-15 | 2016-04-13 | 0.747 | 1,630,427 | -56,587 | 0.09% | 1,217,520 |
| 2016-04-14 | 2016-04-12 | 0.747 | 1,687,014 | +270,313 | 0.09% | 1,259,776 |
| 2016-04-13 | 2016-04-11 | 0.717 | 1,416,701 | +249,144 | 0.07% | 1,016,160 |
| 2016-04-12 | 2016-04-08 | 0.698 | 1,167,557 | -182,380 | 0.06% | 814,512 |
| 2016-04-11 | 2016-04-07 | 0.698 | 1,349,937 | -169,759 | 0.07% | 941,744 |
| 2016-04-08 | 2016-04-06 | 0.688 | 1,519,696 | -34,604 | 0.08% | 1,045,240 |
| 2016-04-07 | 2016-04-05 | 0.698 | 1,554,300 | +35,011 | 0.08% | 1,084,312 |
| 2016-04-05 | 2016-03-31 | 0.712 | 1,519,289 | +98,517 | 0.08% | 1,082,280 |
| 2016-04-01 | 2016-03-30 | 0.683 | 1,420,772 | -139,227 | 0.08% | 970,220 |
| 2016-03-31 | 2016-03-29 | 0.678 | 1,559,999 | +69,207 | 0.08% | 1,057,632 |
| 2016-03-30 | 2016-03-24 | 0.678 | 1,490,792 | -112,359 | 0.08% | 1,010,712 |
| 2016-03-29 | 2016-03-23 | 0.796 | 1,603,151 | -61,065 | 0.08% | 1,275,912 |
| 2016-03-24 | 2016-03-22 | 0.781 | 1,664,216 | -24,426 | 0.09% | 1,299,984 |
| 2016-03-23 | 2016-03-21 | 0.752 | 1,688,642 | -40,710 | 0.09% | 1,269,288 |
| 2016-03-22 | 2016-03-18 | 0.752 | 1,729,352 | +101,775 | 0.09% | 1,299,888 |
| 2016-03-18 | 2016-03-16 | 0.727 | 1,627,577 | +40,710 | 0.09% | 1,183,408 |
| 2016-03-16 | 2016-03-14 | 0.732 | 1,586,867 | -21,577 | 0.08% | 1,161,604 |
| 2016-03-15 | 2016-03-11 | 0.722 | 1,608,444 | +75,313 | 0.08% | 1,161,594 |
| 2016-03-14 | 2016-03-10 | 0.717 | 1,533,131 | +6,107 | 0.08% | 1,099,672 |
| 2016-03-11 | 2016-03-09 | 0.727 | 1,527,024 | +73,278 | 0.08% | 1,110,296 |
| 2016-03-10 | 2016-03-08 | 0.727 | 1,453,746 | +177,901 | 0.08% | 1,057,016 |
| 2016-03-09 | 2016-03-07 | 0.693 | 1,275,845 | +183,194 | 0.07% | 883,788 |
| 2016-03-08 | 2016-03-04 | 0.688 | 1,092,651 | -73,277 | 0.06% | 751,520 |
| 2016-03-07 | 2016-03-03 | 0.668 | 1,165,928 | +46,002 | 0.06% | 779,008 |
| 2016-03-03 | 2016-03-01 | 0.668 | 1,119,926 | +32,568 | 0.06% | 748,272 |
| 2016-03-02 | 2016-02-29 | 0.678 | 1,087,358 | -93,633 | 0.06% | 737,196 |
| 2016-03-01 | 2016-02-26 | 0.683 | 1,180,991 | +122,129 | 0.06% | 806,478 |
| 2016-02-29 | 2016-02-25 | 0.663 | 1,058,862 | -304,916 | 0.06% | 702,270 |
| 2016-02-26 | 2016-02-24 | 0.688 | 1,363,778 | +183,194 | 0.07% | 938,000 |
| 2016-02-25 | 2016-02-23 | 0.673 | 1,180,584 | +122,130 | 0.06% | 794,600 |
| 2016-02-05 | 2016-02-03 | 0.604 | 1,058,454 | +814 | 0.06% | 639,600 |
| 2016-02-02 | 2016-01-29 | 0.575 | 1,057,640 | +407 | 0.06% | 607,932 |
| 2016-01-27 | 2016-01-25 | 0.555 | 1,057,233 | -5,700 | 0.06% | 586,922 |
| 2016-01-13 | 2016-01-11 | 0.599 | 1,062,933 | -32,567 | 0.06% | 637,084 |
| 2016-01-11 | 2016-01-07 | 0.624 | 1,095,500 | +46,409 | 0.06% | 683,514 |
| 2016-01-08 | 2016-01-06 | 0.648 | 1,049,091 | -93,226 | 0.06% | 680,328 |
| 2016-01-06 | 2016-01-04 | 0.629 | 1,142,317 | +40,710 | 0.06% | 718,336 |
| 2016-01-05 | 2015-12-31 | 0.634 | 1,101,607 | -40,710 | 0.06% | 698,148 |
| 2015-12-30 | 2015-12-28 | 0.624 | 1,142,317 | +41,117 | 0.06% | 712,724 |
| 2015-12-29 | 2015-12-24 | 0.639 | 1,101,200 | -40,710 | 0.06% | 703,300 |
| 2015-12-23 | 2015-12-21 | 0.634 | 1,141,910 | -40,709 | 0.06% | 723,690 |
| 2015-12-22 | 2015-12-18 | 0.639 | 1,182,619 | +62,286 | 0.06% | 755,300 |
| 2015-12-15 | 2015-12-11 | 0.491 | 1,120,333 | -20,355 | 0.06% | 550,400 |
| 2015-12-09 | 2015-12-07 | 0.531 | 1,140,688 | -20,355 | 0.06% | 605,232 |
| 2015-12-03 | 2015-12-01 | 0.540 | 1,161,043 | -265,021 | 0.06% | 627,440 |
| 2015-12-01 | 2015-11-27 | 0.540 | 1,426,064 | -20,355 | 0.08% | 770,660 |
| 2015-11-26 | 2015-11-24 | 0.555 | 1,446,419 | +40,710 | 0.08% | 802,978 |
| 2015-10-13 | 2015-10-09 | 0.585 | 1,405,709 | -2,035 | 0.07% | 821,814 |
| 2015-10-09 | 2015-10-07 | 0.575 | 1,407,744 | +135,156 | 0.07% | 809,172 |
| 2015-09-15 | 2015-09-11 | 0.570 | 1,272,588 | +12,213 | 0.07% | 725,232 |
| 2015-09-01 | 2015-08-28 | 0.599 | 1,260,375 | -61,065 | 0.07% | 755,424 |
| 2015-08-28 | 2015-08-26 | 0.545 | 1,321,440 | +61,065 | 0.07% | 720,612 |
| 2015-08-27 | 2015-08-25 | 0.545 | 1,260,375 | +8,142 | 0.07% | 687,312 |
| 2015-08-26 | 2015-08-24 | 0.560 | 1,252,233 | +814 | 0.07% | 701,328 |
| 2015-08-05 | 2015-08-03 | 0.639 | 1,251,419 | -40,710 | 0.07% | 799,240 |
| 2015-07-27 | 2015-07-23 | 0.644 | 1,292,129 | -16,284 | 0.07% | 831,588 |
| 2015-07-14 | 2015-07-10 | 0.634 | 1,308,413 | -1,221 | 0.07% | 829,212 |
| 2015-07-13 | 2015-07-09 | 0.614 | 1,309,634 | -50,887 | 0.07% | 804,250 |
| 2015-07-10 | 2015-07-08 | 0.545 | 1,360,521 | -1,390,239 | 0.07% | 741,924 |
| 2015-07-09 | 2015-07-07 | 0.491 | 2,750,760 | +10,177 | 0.15% | 1,351,400 |
| 2015-07-08 | 2015-07-06 | 0.511 | 2,740,583 | +207,620 | 0.14% | 1,400,256 |
| 2015-07-07 | 2015-07-03 | 0.550 | 2,532,963 | -538,590 | 0.13% | 1,393,728 |
| 2015-07-03 | 2015-06-30 | 0.644 | 3,071,553 | +223,903 | 0.16% | 1,976,790 |
| 2015-07-02 | 2015-06-29 | 0.648 | 2,847,650 | +581,336 | 0.15% | 1,846,680 |
| 2015-06-30 | 2015-06-26 | 0.688 | 2,266,314 | -434,780 | 0.12% | 1,558,760 |
| 2015-06-29 | 2015-06-25 | 0.698 | 2,701,094 | -206,399 | 0.14% | 1,884,340 |
| 2015-06-26 | 2015-06-24 | 0.683 | 2,907,493 | -142,484 | 0.15% | 1,985,476 |
| 2015-06-25 | 2015-06-23 | 0.693 | 3,049,977 | +81,419 | 0.16% | 2,112,744 |
| 2015-06-24 | 2015-06-22 | 0.688 | 2,968,558 | -20,355 | 0.16% | 2,041,760 |
| 2015-06-23 | 2015-06-19 | 0.698 | 2,988,913 | -85,490 | 0.16% | 2,085,128 |
| 2015-06-18 | 2015-06-16 | 0.678 | 3,074,403 | -69,207 | 0.16% | 2,084,352 |
| 2015-06-17 | 2015-06-15 | 0.683 | 3,143,610 | +601,284 | 0.17% | 2,146,716 |
| 2015-06-16 | 2015-06-12 | 0.693 | 2,542,326 | +529,227 | 0.13% | 1,761,090 |
| 2015-06-12 | 2015-06-10 | 0.668 | 2,013,099 | +101,775 | 0.11% | 1,345,040 |
| 2015-06-11 | 2015-06-09 | 0.683 | 1,911,324 | +83,455 | 0.10% | 1,305,210 |
| 2015-06-09 | 2015-06-05 | 0.747 | 1,827,869 | +40,709 | 0.10% | 1,364,960 |
| 2015-06-08 | 2015-06-04 | 0.776 | 1,787,160 | +26,462 | 0.09% | 1,387,240 |
| 2015-06-05 | 2015-06-03 | 0.801 | 1,760,698 | +154,697 | 0.09% | 1,409,950 |
| 2015-06-04 | 2015-06-02 | 0.825 | 1,606,001 | -122,129 | 0.08% | 1,325,520 |
| 2015-06-03 | 2015-06-01 | 0.737 | 1,728,130 | -175,053 | 0.09% | 1,273,500 |
| 2015-06-02 | 2015-05-29 | 0.717 | 1,903,183 | -419,310 | 0.10% | 1,365,100 |
| 2015-06-01 | 2015-05-28 | 0.678 | 2,322,493 | -199,478 | 0.12% | 1,574,580 |
| 2015-05-29 | 2015-05-27 | 0.688 | 2,521,971 | -20,355 | 0.13% | 1,734,600 |
| 2015-05-28 | 2015-05-26 | 0.697 | 2,542,326 | -340,980 | 0.13% | 1,773,056 |
| 2015-05-27 | 2015-05-22 | 0.683 | 2,883,306 | -87,322 | 0.15% | 1,969,256 |
| 2015-05-22 | 2015-05-20 | 0.669 | 2,970,628 | +415,821 | 0.15% | 1,986,032 |
| 2015-05-21 | 2015-05-19 | 0.683 | 2,554,807 | +12,475 | 0.13% | 1,744,896 |
| 2015-05-14 | 2015-05-12 | 0.635 | 2,542,332 | +31,187 | 0.13% | 1,614,096 |
| 2015-05-13 | 2015-05-11 | 0.659 | 2,511,145 | +207,910 | 0.13% | 1,654,686 |
| 2015-05-11 | 2015-05-07 | 0.645 | 2,303,235 | +45,741 | 0.12% | 1,484,452 |
| 2015-05-08 | 2015-05-06 | 0.702 | 2,257,494 | +102,708 | 0.12% | 1,585,268 |
| 2015-05-07 | 2015-05-05 | 0.697 | 2,154,786 | +213,316 | 0.11% | 1,502,780 |
| 2015-05-06 | 2015-05-04 | 0.746 | 1,941,470 | +103,539 | 0.10% | 1,447,390 |
| 2015-05-05 | 2015-04-30 | 0.697 | 1,837,931 | -82,748 | 0.09% | 1,281,800 |
| 2015-05-04 | 2015-04-29 | 0.717 | 1,920,679 | +85,659 | 0.10% | 1,376,462 |
| 2015-04-30 | 2015-04-28 | 0.688 | 1,835,020 | -8,316 | 0.09% | 1,262,118 |
| 2015-04-28 | 2015-04-24 | 0.645 | 1,843,336 | +53,641 | 0.10% | 1,188,044 |
| 2015-04-27 | 2015-04-23 | 0.659 | 1,789,695 | -923,124 | 0.09% | 1,179,296 |
| 2015-04-24 | 2015-04-22 | 0.649 | 2,712,819 | +938,093 | 0.14% | 1,761,480 |
| 2015-04-23 | 2015-04-21 | 0.635 | 1,774,726 | -13,306 | 0.09% | 1,126,752 |
| 2015-04-22 | 2015-04-20 | 0.601 | 1,788,032 | -16,633 | 0.09% | 1,075,000 |
| 2015-04-21 | 2015-04-17 | 0.645 | 1,804,665 | -660,324 | 0.09% | 1,163,120 |
| 2015-04-20 | 2015-04-16 | 0.616 | 2,464,989 | +428,712 | 0.13% | 1,517,568 |
| 2015-04-17 | 2015-04-15 | 0.568 | 2,036,277 | +4,158 | 0.11% | 1,155,692 |
| 2015-04-16 | 2015-04-14 | 0.587 | 2,032,119 | +61,541 | 0.11% | 1,192,428 |
| 2015-04-15 | 2015-04-13 | 0.539 | 1,970,578 | +172,566 | 0.10% | 1,061,536 |
| 2015-04-14 | 2015-04-10 | 0.544 | 1,798,012 | -20,791 | 0.09% | 977,224 |
| 2015-04-13 | 2015-04-09 | 0.515 | 1,818,803 | +10,396 | 0.09% | 936,036 |
| 2015-04-10 | 2015-04-08 | 0.519 | 1,808,407 | +74,848 | 0.09% | 939,384 |
| 2015-04-08 | 2015-04-01 | 0.491 | 1,733,559 | +8,732 | 0.09% | 850,476 |
| 2015-04-02 | 2015-03-31 | 0.476 | 1,724,827 | +10,395 | 0.09% | 821,304 |
| 2015-04-01 | 2015-03-30 | 0.481 | 1,714,432 | +20,791 | 0.09% | 824,600 |
| 2015-03-31 | 2015-03-27 | 0.471 | 1,693,641 | +41,583 | 0.09% | 798,308 |
| 2015-03-30 | 2015-03-26 | 0.495 | 1,652,058 | -62,374 | 0.09% | 818,438 |
| 2015-03-27 | 2015-03-25 | 0.510 | 1,714,432 | -138,052 | 0.09% | 874,076 |
| 2015-03-26 | 2015-03-24 | 0.491 | 1,852,484 | -124,747 | 0.10% | 908,820 |
| 2015-03-24 | 2015-03-20 | 0.500 | 1,977,231 | +59,463 | 0.10% | 989,040 |
| 2015-03-20 | 2015-03-18 | 0.495 | 1,917,768 | +159,259 | 0.10% | 950,072 |
| 2015-03-19 | 2015-03-17 | 0.510 | 1,758,509 | +41,582 | 0.09% | 896,548 |
| 2015-03-16 | 2015-03-12 | 0.548 | 1,716,927 | -399,604 | 0.09% | 941,412 |
| 2015-03-13 | 2015-03-11 | 0.486 | 2,116,531 | -405,426 | 0.11% | 1,028,180 |
| 2015-03-06 | 2015-03-04 | 0.452 | 2,521,957 | +81,501 | 0.13% | 1,140,220 |
| 2015-02-26 | 2015-02-24 | 0.462 | 2,440,456 | -12,474 | 0.13% | 1,126,848 |
| 2015-02-24 | 2015-02-18 | 0.457 | 2,452,930 | -416 | 0.13% | 1,120,810 |
| 2015-02-13 | 2015-02-11 | 0.442 | 2,453,346 | +83,580 | 0.13% | 1,085,600 |
| 2015-02-11 | 2015-02-09 | 0.452 | 2,369,766 | +124,746 | 0.12% | 1,071,412 |
| 2015-02-10 | 2015-02-06 | 0.467 | 2,245,020 | +41,582 | 0.12% | 1,047,406 |
| 2015-02-09 | 2015-02-05 | 0.471 | 2,203,438 | -106,450 | 0.11% | 1,038,604 |
| 2015-02-06 | 2015-02-04 | 0.476 | 2,309,888 | -62,373 | 0.12% | 1,099,890 |
| 2015-02-05 | 2015-02-03 | 0.467 | 2,372,261 | -70,690 | 0.12% | 1,106,770 |
| 2015-02-04 | 2015-02-02 | 0.452 | 2,442,951 | -33,265 | 0.13% | 1,104,500 |
| 2015-02-02 | 2015-01-29 | 0.467 | 2,476,216 | +257,809 | 0.13% | 1,155,270 |
| 2015-01-30 | 2015-01-28 | 0.481 | 2,218,407 | -83,164 | 0.11% | 1,067,000 |
| 2015-01-29 | 2015-01-27 | 0.457 | 2,301,571 | -83,165 | 0.12% | 1,051,650 |
| 2015-01-28 | 2015-01-26 | 0.447 | 2,384,736 | +41,582 | 0.12% | 1,066,710 |
| 2015-01-26 | 2015-01-22 | 0.462 | 2,343,154 | -31,186 | 0.12% | 1,081,920 |
| 2015-01-23 | 2015-01-21 | 0.447 | 2,374,340 | +118,925 | 0.12% | 1,062,060 |
| 2015-01-22 | 2015-01-20 | 0.428 | 2,255,415 | -184,209 | 0.12% | 965,472 |
| 2015-01-21 | 2015-01-19 | 0.433 | 2,439,624 | +83,164 | 0.13% | 1,056,060 |
| 2015-01-20 | 2015-01-16 | 0.457 | 2,356,460 | +8,317 | 0.12% | 1,076,730 |
| 2015-01-19 | 2015-01-15 | 0.471 | 2,348,143 | +187,119 | 0.12% | 1,106,812 |
| 2015-01-16 | 2015-01-14 | 0.491 | 2,161,024 | +59,463 | 0.11% | 1,060,188 |
| 2015-01-13 | 2015-01-09 | 0.524 | 2,101,561 | +62,373 | 0.11% | 1,101,772 |
| 2015-01-07 | 2015-01-05 | 0.515 | 2,039,188 | +41,582 | 0.11% | 1,049,456 |
| 2015-01-05 | 2014-12-31 | 0.519 | 1,997,606 | +103,955 | 0.10% | 1,037,664 |
| 2015-01-02 | 2014-12-29 | 0.524 | 1,893,651 | -85,243 | 0.10% | 992,772 |
| 2014-12-29 | 2014-12-22 | 0.519 | 1,978,894 | +85,243 | 0.10% | 1,027,944 |
| 2014-12-16 | 2014-12-12 | 0.539 | 1,893,651 | -41,582 | 0.10% | 1,020,096 |
| 2014-12-11 | 2014-12-09 | 0.539 | 1,935,233 | -88,154 | 0.10% | 1,042,496 |
| 2014-12-10 | 2014-12-08 | 0.553 | 2,023,387 | +10,396 | 0.10% | 1,119,180 |
| 2014-12-09 | 2014-12-05 | 0.558 | 2,012,991 | +83,164 | 0.10% | 1,123,112 |
| 2014-12-08 | 2014-12-04 | 0.606 | 1,929,827 | +62,373 | 0.10% | 1,169,532 |
| 2014-12-05 | 2014-12-03 | 0.611 | 1,867,454 | -62,373 | 0.10% | 1,140,714 |
| 2014-12-04 | 2014-12-02 | 0.601 | 1,929,827 | -20,791 | 0.10% | 1,160,250 |
| 2014-12-03 | 2014-12-01 | 0.529 | 1,950,618 | +10,395 | 0.10% | 1,032,020 |
| 2014-11-25 | 2014-11-21 | 0.553 | 1,940,223 | +10,396 | 0.10% | 1,073,180 |
| 2014-11-13 | 2014-11-11 | 0.572 | 1,929,827 | +41,582 | 0.10% | 1,104,558 |
| 2014-11-07 | 2014-11-05 | 0.596 | 1,888,245 | +62,373 | 0.10% | 1,126,168 |
| 2014-11-06 | 2014-11-04 | 0.596 | 1,825,872 | -103,955 | 0.09% | 1,088,968 |
| 2014-10-27 | 2014-10-23 | 0.534 | 1,929,827 | -20,791 | 0.10% | 1,030,302 |
| 2014-10-21 | 2014-10-17 | 0.519 | 1,950,618 | -21,207 | 0.10% | 1,013,256 |
| 2014-10-13 | 2014-10-09 | 0.563 | 1,971,825 | +72,769 | 0.10% | 1,109,628 |
| 2014-10-09 | 2014-10-07 | 0.563 | 1,899,056 | +120,588 | 0.10% | 1,068,678 |
| 2014-10-08 | 2014-10-06 | 0.548 | 1,778,468 | -29,108 | 0.09% | 975,156 |
| 2014-10-07 | 2014-10-03 | 0.539 | 1,807,576 | -217,058 | 0.09% | 973,728 |
| 2014-10-06 | 2014-09-30 | 0.510 | 2,024,634 | +183,377 | 0.10% | 1,032,228 |
| 2014-10-03 | 2014-09-29 | 0.529 | 1,841,257 | +41,166 | 0.10% | 974,160 |
| 2014-09-30 | 2014-09-26 | 0.577 | 1,800,091 | -46,988 | 0.09% | 1,038,960 |
| 2014-09-29 | 2014-09-25 | 0.606 | 1,847,079 | +41,583 | 0.10% | 1,119,384 |
| 2014-09-26 | 2014-09-24 | 0.606 | 1,805,496 | +76,095 | 0.09% | 1,094,184 |
| 2014-09-25 | 2014-09-23 | 0.630 | 1,729,401 | +10,395 | 0.09% | 1,089,658 |
| 2014-09-24 | 2014-09-22 | 0.645 | 1,719,006 | +8,317 | 0.09% | 1,107,912 |
| 2014-09-23 | 2014-09-19 | 0.649 | 1,710,689 | -119,341 | 0.09% | 1,110,780 |
| 2014-09-22 | 2014-09-18 | 0.649 | 1,830,030 | -81,501 | 0.09% | 1,188,270 |
| 2014-09-19 | 2014-09-17 | 0.673 | 1,911,531 | +419,564 | 0.10% | 1,287,160 |
| 2014-09-18 | 2014-09-16 | 0.721 | 1,491,967 | -66,947 | 0.08% | 1,076,400 |
| 2014-09-17 | 2014-09-15 | 0.616 | 1,558,914 | +41,582 | 0.08% | 959,744 |
| 2014-09-16 | 2014-09-12 | 0.649 | 1,517,332 | -19,544 | 0.08% | 985,230 |
| 2014-09-15 | 2014-09-11 | 0.673 | 1,536,876 | -11,227 | 0.08% | 1,034,880 |
| 2014-09-12 | 2014-09-10 | 0.649 | 1,548,103 | -72,353 | 0.08% | 1,005,210 |
| 2014-09-11 | 2014-09-08 | 0.635 | 1,620,456 | -130,984 | 0.08% | 1,028,808 |
| 2014-09-10 | 2014-09-05 | 0.572 | 1,751,440 | +41,582 | 0.09% | 1,002,456 |
| 2014-09-08 | 2014-09-04 | 0.587 | 1,709,858 | +140,132 | 0.09% | 1,003,328 |
| 2014-09-05 | 2014-09-03 | 0.606 | 1,569,726 | -57,383 | 0.08% | 951,300 |
| 2014-09-04 | 2014-09-02 | 0.524 | 1,627,109 | -8,732 | 0.08% | 853,034 |
| 2014-09-03 | 2014-09-01 | 0.524 | 1,635,841 | +41,582 | 0.08% | 857,612 |
| 2014-09-02 | 2014-08-29 | 0.519 | 1,594,259 | +41,582 | 0.08% | 828,144 |
| 2014-09-01 | 2014-08-28 | 0.529 | 1,552,677 | +20,791 | 0.08% | 821,480 |
| 2014-08-29 | 2014-08-27 | 0.553 | 1,531,886 | -62,373 | 0.08% | 847,320 |
| 2014-08-28 | 2014-08-26 | 0.582 | 1,594,259 | -66,532 | 0.08% | 927,828 |
| 2014-08-27 | 2014-08-25 | 0.625 | 1,660,791 | -407,089 | 0.09% | 1,038,440 |
| 2014-08-26 | 2014-08-22 | 0.611 | 2,067,880 | +592,546 | 0.11% | 1,263,142 |
| 2014-08-25 | 2014-08-21 | 0.678 | 1,475,334 | +83,164 | 0.08% | 1,000,536 |
| 2014-08-22 | 2014-08-20 | 0.553 | 1,392,170 | -16,633 | 0.07% | 770,040 |
| 2014-08-21 | 2014-08-19 | 0.606 | 1,408,803 | -420,395 | 0.07% | 853,776 |
| 2014-08-20 | 2014-08-18 | 0.428 | 1,829,198 | -37,424 | 0.09% | 783,022 |
| 2014-08-08 | 2014-08-06 | 0.438 | 1,866,622 | +10,395 | 0.10% | 816,998 |
| 2014-08-07 | 2014-08-05 | 0.433 | 1,856,227 | +218,722 | 0.10% | 803,520 |
| 2014-08-06 | 2014-08-04 | 0.418 | 1,637,505 | -41,582 | 0.08% | 685,212 |
| 2014-08-05 | 2014-08-01 | 0.409 | 1,679,087 | +41,582 | 0.09% | 686,460 |
| 2014-08-01 | 2014-07-30 | 0.418 | 1,637,505 | +62,374 | 0.08% | 685,212 |
| 2014-07-30 | 2014-07-28 | 0.442 | 1,575,131 | -218,307 | 0.08% | 696,992 |
| 2014-07-29 | 2014-07-25 | 0.433 | 1,793,438 | +124,747 | 0.09% | 776,340 |
| 2014-07-28 | 2014-07-24 | 0.452 | 1,668,691 | +128,904 | 0.09% | 754,444 |
| 2014-07-25 | 2014-07-23 | 0.404 | 1,539,787 | -66,531 | 0.08% | 622,104 |
| 2014-07-22 | 2014-07-18 | 0.380 | 1,606,318 | +124,746 | 0.08% | 610,354 |
| 2014-07-21 | 2014-07-17 | 0.399 | 1,481,572 | -83,164 | 0.08% | 591,458 |
| 2014-07-18 | 2014-07-16 | 0.390 | 1,564,736 | +103,955 | 0.08% | 609,606 |
| 2014-07-07 | 2014-07-03 | 0.351 | 1,460,781 | -41,582 | 0.08% | 512,898 |
| 2014-07-04 | 2014-07-02 | 0.346 | 1,502,363 | -20,791 | 0.08% | 520,272 |
| 2014-07-02 | 2014-06-27 | 0.341 | 1,523,154 | +62,373 | 0.08% | 520,146 |
| 2014-06-30 | 2014-06-26 | 0.346 | 1,460,781 | -62,373 | 0.08% | 505,872 |
| 2014-06-27 | 2014-06-25 | 0.346 | 1,523,154 | +62,373 | 0.08% | 527,472 |
| 2014-06-19 | 2014-06-17 | 0.370 | 1,460,781 | -12,890 | 0.08% | 541,002 |
| 2014-06-17 | 2014-06-13 | 0.341 | 1,473,671 | -41,582 | 0.08% | 503,248 |
| 2014-06-16 | 2014-06-12 | 0.341 | 1,515,253 | +41,582 | 0.08% | 517,448 |
| 2014-06-04 | 2014-05-30 | 0.365 | 1,473,671 | -50,505 | 0.08% | 538,315 |
| 2014-05-22 | 2014-05-20 | 0.328 | 1,524,176 | -20,072 | 0.08% | 499,660 |
| 2014-05-05 | 2014-04-30 | 0.337 | 1,544,248 | -17,083 | 0.08% | 520,704 |
| 2014-04-30 | 2014-04-28 | 0.323 | 1,561,331 | -114,879 | 0.08% | 504,528 |
| 2014-04-29 | 2014-04-25 | 0.328 | 1,676,210 | -64,059 | 0.08% | 549,500 |
| 2014-04-23 | 2014-04-17 | 0.318 | 1,740,269 | -52,955 | 0.09% | 554,200 |
| 2014-04-17 | 2014-04-15 | 0.318 | 1,793,224 | +52,955 | 0.09% | 571,064 |
| 2014-04-15 | 2014-04-11 | 0.323 | 1,740,269 | +96,089 | 0.09% | 562,350 |
| 2014-04-10 | 2014-04-08 | 0.347 | 1,644,180 | +42,706 | 0.08% | 569,800 |
| 2014-04-08 | 2014-04-04 | 0.375 | 1,601,474 | -6,406 | 0.08% | 600,000 |
| 2014-04-04 | 2014-04-02 | 0.365 | 1,607,880 | +23,488 | 0.08% | 587,340 |
| 2014-04-03 | 2014-04-01 | 0.379 | 1,584,392 | -17,082 | 0.08% | 601,020 |
| 2014-04-02 | 2014-03-31 | 0.370 | 1,601,474 | +14,947 | 0.08% | 592,500 |
| 2014-04-01 | 2014-03-28 | 0.384 | 1,586,527 | +64,059 | 0.08% | 609,260 |
| 2014-03-31 | 2014-03-27 | 0.412 | 1,522,468 | -56,799 | 0.08% | 627,440 |
| 2014-03-28 | 2014-03-26 | 0.379 | 1,579,267 | +32,029 | 0.08% | 599,076 |
| 2014-03-18 | 2014-03-14 | 0.286 | 1,547,238 | -64,059 | 0.08% | 442,006 |
| 2014-03-11 | 2014-03-07 | 0.309 | 1,611,297 | -32,029 | 0.08% | 498,036 |
| 2014-03-10 | 2014-03-06 | 0.304 | 1,643,326 | +10,676 | 0.08% | 500,240 |
| 2014-03-07 | 2014-03-05 | 0.333 | 1,632,650 | +64,059 | 0.08% | 542,866 |
| 2014-03-06 | 2014-03-04 | 0.333 | 1,568,591 | -128,118 | 0.08% | 521,566 |
| 2014-03-05 | 2014-03-03 | 0.300 | 1,696,709 | +213,530 | 0.09% | 508,544 |
| 2014-02-19 | 2014-02-17 | 0.258 | 1,483,179 | -136,659 | 0.07% | 382,030 |
| 2014-02-18 | 2014-02-14 | 0.253 | 1,619,838 | +136,659 | 0.08% | 409,644 |
| 2013-11-29 | 2013-11-27 | 0.239 | 1,483,179 | -76,016 | 0.07% | 354,246 |
| 2013-11-20 | 2013-11-18 | 0.244 | 1,559,195 | +76,016 | 0.08% | 379,704 |
| 2013-11-01 | 2013-10-30 | 0.244 | 1,483,179 | -294,671 | 0.07% | 361,192 |
| 2013-10-29 | 2013-10-25 | 0.239 | 1,777,850 | +294,671 | 0.09% | 424,626 |
| 2013-10-17 | 2013-10-15 | 0.267 | 1,483,179 | -42,706 | 0.07% | 395,922 |
| 2013-10-07 | 2013-10-03 | 0.239 | 1,525,885 | +42,706 | 0.08% | 364,446 |
| 2013-09-19 | 2013-09-17 | 0.244 | 1,483,179 | -85,412 | 0.07% | 361,192 |
| 2013-09-18 | 2013-09-16 | 0.234 | 1,568,591 | +85,412 | 0.08% | 367,300 |
| 2013-08-05 | 2013-08-01 | 0.239 | 1,483,179 | -115,306 | 0.07% | 354,246 |
| 2013-07-30 | 2013-07-26 | 0.244 | 1,598,485 | -64,059 | 0.08% | 389,272 |
| 2013-07-29 | 2013-07-25 | 0.234 | 1,662,544 | -42,706 | 0.08% | 389,300 |
| 2013-06-26 | 2013-06-24 | 0.215 | 1,705,250 | -106,765 | 0.09% | 367,356 |
| 2013-06-20 | 2013-06-18 | 0.239 | 1,812,015 | -76,871 | 0.09% | 432,786 |
| 2013-06-17 | 2013-06-13 | 0.229 | 1,888,886 | +64,059 | 0.10% | 433,454 |
| 2013-06-06 | 2013-06-04 | 0.253 | 1,824,827 | -266,058 | 0.09% | 461,484 |
| 2013-06-03 | 2013-05-30 | 0.248 | 2,090,885 | -60,215 | 0.11% | 518,976 |
| 2013-05-28 | 2013-05-24 | 0.244 | 2,151,100 | -270,329 | 0.11% | 523,848 |
| 2013-05-16 | 2013-05-14 | 0.253 | 2,421,429 | -10,677 | 0.12% | 612,360 |
| 2013-04-12 | 2013-04-10 | 0.244 | 2,432,106 | -32,029 | 0.12% | 592,280 |
| 2013-04-08 | 2013-04-03 | 0.253 | 2,464,135 | -42,706 | 0.12% | 623,160 |
| 2013-04-03 | 2013-03-28 | 0.267 | 2,506,841 | -17,937 | 0.13% | 669,180 |
| 2013-04-02 | 2013-03-27 | 0.272 | 2,524,778 | -1,642,045 | 0.13% | 685,792 |
| 2013-03-19 | 2013-03-15 | 0.267 | 4,166,823 | -211,821 | 0.21% | 1,112,298 |
| 2013-03-18 | 2013-03-14 | 0.267 | 4,378,644 | -170,824 | 0.22% | 1,168,842 |
| 2013-03-14 | 2013-03-12 | 0.272 | 4,549,468 | -256,236 | 0.23% | 1,235,748 |
| 2013-03-08 | 2013-03-06 | 0.281 | 4,805,704 | +42,706 | 0.24% | 1,350,360 |
| 2013-03-01 | 2013-02-27 | 0.281 | 4,762,998 | +42,706 | 0.24% | 1,338,360 |
| 2013-02-26 | 2013-02-22 | 0.286 | 4,720,292 | +60,215 | 0.24% | 1,348,466 |
| 2013-02-25 | 2013-02-21 | 0.290 | 4,660,077 | -46,122 | 0.23% | 1,353,088 |
| 2013-02-22 | 2013-02-20 | 0.290 | 4,706,199 | -260,507 | 0.24% | 1,366,480 |
| 2013-02-21 | 2013-02-19 | 0.295 | 4,966,706 | -64,059 | 0.25% | 1,465,380 |
| 2013-02-14 | 2013-02-07 | 0.295 | 5,030,765 | +96,089 | 0.25% | 1,484,280 |
| 2013-02-08 | 2013-02-06 | 0.300 | 4,934,676 | -53,383 | 0.25% | 1,479,040 |
| 2013-02-07 | 2013-02-05 | 0.300 | 4,988,059 | +42,706 | 0.25% | 1,495,040 |
| 2013-02-04 | 2013-01-31 | 0.300 | 4,945,353 | -130,253 | 0.25% | 1,482,240 |
| 2013-02-01 | 2013-01-30 | 0.304 | 5,075,606 | -213,530 | 0.26% | 1,545,050 |
| 2013-01-31 | 2013-01-29 | 0.300 | 5,289,136 | +213,530 | 0.27% | 1,585,280 |
| 2013-01-28 | 2013-01-24 | 0.318 | 5,075,606 | +8,541 | 0.26% | 1,616,360 |
| 2013-01-25 | 2013-01-23 | 0.323 | 5,067,065 | +1,011,705 | 0.26% | 1,637,370 |
| 2013-01-24 | 2013-01-22 | 0.314 | 4,055,360 | +237,018 | 0.20% | 1,272,464 |
| 2013-01-23 | 2013-01-21 | 0.309 | 3,818,342 | +42,706 | 0.19% | 1,180,212 |
| 2013-01-22 | 2013-01-18 | 0.314 | 3,775,636 | +10,677 | 0.19% | 1,184,694 |
| 2013-01-18 | 2013-01-16 | 0.314 | 3,764,959 | -38,436 | 0.19% | 1,181,344 |
| 2013-01-17 | 2013-01-15 | 0.318 | 3,803,395 | -846,859 | 0.19% | 1,211,216 |
| 2013-01-16 | 2013-01-14 | 0.318 | 4,650,254 | +286,984 | 0.23% | 1,480,904 |
| 2013-01-15 | 2013-01-11 | 0.309 | 4,363,270 | +138,794 | 0.22% | 1,348,644 |
| 2013-01-14 | 2013-01-10 | 0.314 | 4,224,476 | -471,474 | 0.21% | 1,325,528 |
| 2013-01-11 | 2013-01-09 | 0.314 | 4,695,950 | +175,095 | 0.24% | 1,473,464 |
| 2013-01-10 | 2013-01-08 | 0.304 | 4,520,855 | +269,048 | 0.23% | 1,376,180 |
| 2013-01-09 | 2013-01-07 | 0.318 | 4,251,807 | -190,042 | 0.21% | 1,354,016 |
| 2013-01-07 | 2013-01-03 | 0.300 | 4,441,849 | -136,659 | 0.22% | 1,331,328 |
| 2013-01-04 | 2013-01-02 | 0.290 | 4,578,508 | +256,236 | 0.23% | 1,329,404 |
| 2013-01-03 | 2012-12-31 | 0.290 | 4,322,272 | +42,706 | 0.22% | 1,255,004 |
| 2013-01-02 | 2012-12-27 | 0.295 | 4,279,566 | +192,177 | 0.22% | 1,262,646 |
| 2012-12-28 | 2012-12-24 | 0.286 | 4,087,389 | +85,412 | 0.21% | 1,167,662 |
| 2012-12-27 | 2012-12-20 | 0.300 | 4,001,977 | +68,329 | 0.20% | 1,199,488 |
| 2012-12-21 | 2012-12-19 | 0.304 | 3,933,648 | -42,706 | 0.20% | 1,197,430 |
| 2012-12-19 | 2012-12-17 | 0.304 | 3,976,354 | +43,133 | 0.20% | 1,210,430 |
| 2012-12-14 | 2012-12-12 | 0.309 | 3,933,221 | -85,412 | 0.20% | 1,215,720 |
| 2012-12-13 | 2012-12-11 | 0.300 | 4,018,633 | -38,435 | 0.20% | 1,204,480 |
| 2012-12-12 | 2012-12-10 | 0.300 | 4,057,068 | +50,393 | 0.20% | 1,216,000 |
| 2012-12-11 | 2012-12-07 | 0.304 | 4,006,675 | -1,708 | 0.20% | 1,219,660 |
| 2012-12-10 | 2012-12-06 | 0.300 | 4,008,383 | +346,772 | 0.20% | 1,201,408 |
| 2012-12-07 | 2012-12-05 | 0.304 | 3,661,611 | +227,196 | 0.18% | 1,114,620 |
| 2012-12-06 | 2012-12-04 | 0.300 | 3,434,415 | +88,828 | 0.17% | 1,029,376 |
| 2012-12-05 | 2012-12-03 | 0.295 | 3,345,587 | -29,040 | 0.17% | 987,084 |
| 2012-12-04 | 2012-11-30 | 0.309 | 3,374,627 | -575,249 | 0.17% | 1,043,064 |
| 2012-12-03 | 2012-11-29 | 0.290 | 3,949,876 | +61,924 | 0.20% | 1,146,876 |
| 2012-11-30 | 2012-11-28 | 0.281 | 3,887,952 | -278,016 | 0.20% | 1,092,480 |
| 2012-11-29 | 2012-11-27 | 0.272 | 4,165,968 | -4,271 | 0.21% | 1,131,580 |
| 2012-11-27 | 2012-11-23 | 0.262 | 4,170,239 | -66,621 | 0.21% | 1,093,680 |
| 2012-11-13 | 2012-11-09 | 0.253 | 4,236,860 | +59,788 | 0.21% | 1,071,468 |
| 2012-11-12 | 2012-11-08 | 0.258 | 4,177,072 | -170,824 | 0.21% | 1,075,910 |
| 2012-11-09 | 2012-11-07 | 0.262 | 4,347,896 | +79,860 | 0.22% | 1,140,272 |
| 2012-11-08 | 2012-11-06 | 0.258 | 4,268,036 | +96,089 | 0.21% | 1,099,340 |
| 2012-11-07 | 2012-11-05 | 0.262 | 4,171,947 | +81,141 | 0.21% | 1,094,128 |
| 2012-11-06 | 2012-11-02 | 0.272 | 4,090,806 | -102,494 | 0.21% | 1,111,164 |
| 2012-10-31 | 2012-10-29 | 0.258 | 4,193,300 | +164,845 | 0.21% | 1,080,090 |
| 2012-10-30 | 2012-10-26 | 0.262 | 4,028,455 | +548,772 | 0.20% | 1,056,496 |
| 2012-10-29 | 2012-10-25 | 0.267 | 3,479,683 | +95,661 | 0.18% | 928,872 |
| 2012-10-26 | 2012-10-24 | 0.267 | 3,384,022 | +824,226 | 0.17% | 903,336 |
| 2012-10-25 | 2012-10-22 | 0.253 | 2,559,796 | +170,823 | 0.13% | 647,352 |
| 2012-10-24 | 2012-10-19 | 0.253 | 2,388,973 | +218,655 | 0.12% | 604,152 |
| 2012-10-22 | 2012-10-18 | 0.262 | 2,170,318 | +623,507 | 0.11% | 569,184 |
| 2012-10-05 | 2012-10-03 | 0.253 | 1,546,811 | -72,600 | 0.08% | 391,176 |
| 2012-09-28 | 2012-09-26 | 0.244 | 1,619,411 | +64,059 | 0.08% | 394,368 |
| 2012-09-27 | 2012-09-25 | 0.234 | 1,555,352 | +156,304 | 0.08% | 364,200 |
| 2012-09-26 | 2012-09-24 | 0.244 | 1,399,048 | +1,708 | 0.07% | 340,704 |
| 2012-09-24 | 2012-09-20 | 0.258 | 1,397,340 | -288,265 | 0.07% | 359,920 |
| 2012-09-21 | 2012-09-19 | 0.206 | 1,685,605 | +298,942 | 0.08% | 347,336 |
| 2012-08-30 | 2012-08-28 | 0.197 | 1,386,663 | -396,312 | 0.07% | 272,748 |
| 2012-08-23 | 2012-08-21 | 0.192 | 1,782,975 | +128,118 | 0.09% | 342,350 |
| 2012-08-16 | 2012-08-14 | 0.197 | 1,654,857 | +195,594 | 0.08% | 325,500 |
| 2012-08-13 | 2012-08-09 | 0.197 | 1,459,263 | +53,382 | 0.07% | 287,028 |
| 2012-08-09 | 2012-08-07 | 0.192 | 1,405,881 | +17,083 | 0.07% | 269,944 |
| 2012-08-06 | 2012-08-02 | 0.197 | 1,388,798 | -42,706 | 0.07% | 273,168 |
| 2012-08-03 | 2012-08-01 | 0.197 | 1,431,504 | +44,841 | 0.07% | 281,568 |
| 2012-04-23 | 2012-04-19 | 0.197 | 1,386,663 | -29,894 | 0.07% | 272,748 |
| 2012-04-16 | 2012-04-12 | 0.201 | 1,416,557 | -26,478 | 0.07% | 285,262 |
| 2012-04-13 | 2012-04-11 | 0.192 | 1,443,035 | +56,372 | 0.07% | 277,078 |
| 2012-02-28 | 2012-02-24 | 0.234 | 1,386,663 | +42,706 | 0.07% | 324,700 |
| 2012-02-27 | 2012-02-23 | 0.239 | 1,343,957 | +64,059 | 0.07% | 320,994 |
| 2012-02-24 | 2012-02-22 | 0.239 | 1,279,898 | -43,133 | 0.06% | 305,694 |
| 2012-02-21 | 2012-02-17 | 0.229 | 1,323,031 | +42,706 | 0.07% | 303,604 |
| 2012-02-17 | 2012-02-15 | 0.229 | 1,280,325 | -64,059 | 0.06% | 293,804 |
| 2012-02-13 | 2012-02-09 | 0.234 | 1,344,384 | +64,059 | 0.07% | 314,800 |
| 2012-01-31 | 2012-01-27 | 0.206 | 1,280,325 | -42,706 | 0.06% | 263,824 |
| 2011-11-16 | 2011-11-14 | 0.229 | 1,323,031 | +43,133 | 0.07% | 303,604 |
| 2011-10-13 | 2011-10-11 | 0.211 | 1,279,898 | -42,706 | 0.06% | 269,730 |
| 2011-10-10 | 2011-10-06 | 0.197 | 1,322,604 | +42,706 | 0.07% | 260,148 |
| 2011-09-27 | 2011-09-23 | 0.201 | 1,279,898 | -42,706 | 0.06% | 257,742 |
| 2011-09-26 | 2011-09-22 | 0.206 | 1,322,604 | +42,706 | 0.07% | 272,536 |
| 2011-07-13 | 2011-07-11 | 0.342 | 1,279,898 | +42,706 | 0.06% | 437,562 |
| 2011-07-12 | 2011-07-08 | 0.342 | 1,237,192 | -32,030 | 0.06% | 422,962 |
| 2011-07-07 | 2011-07-05 | 0.342 | 1,269,222 | +32,030 | 0.06% | 433,912 |
| 2011-07-06 | 2011-07-04 | 0.347 | 1,237,192 | -373,251 | 0.06% | 428,756 |
| 2011-07-05 | 2011-06-30 | 0.337 | 1,610,443 | -25,623 | 0.08% | 543,024 |
| 2011-06-07 | 2011-06-02 | 0.342 | 1,636,066 | +42,706 | 0.08% | 559,326 |
| 2011-06-01 | 2011-05-30 | 0.337 | 1,593,360 | -85,412 | 0.08% | 537,264 |
| 2011-05-20 | 2011-05-18 | 0.347 | 1,678,772 | +102,067 | 0.08% | 581,788 |
| 2011-05-11 | 2011-05-06 | 0.346 | 1,576,705 | -43,197 | 0.08% | 546,219 |
| 2011-05-09 | 2011-05-05 | 0.342 | 1,619,902 | +175,504 | 0.08% | 553,800 |
| 2011-05-04 | 2011-04-29 | 0.351 | 1,444,398 | -165,413 | 0.07% | 506,968 |
| 2011-05-03 | 2011-04-28 | 0.356 | 1,609,811 | +44,754 | 0.08% | 572,364 |
| 2011-04-28 | 2011-04-26 | 0.356 | 1,565,057 | +425,597 | 0.08% | 556,452 |
| 2011-04-27 | 2011-04-21 | 0.369 | 1,139,460 | -43,876 | 0.06% | 420,714 |
| 2011-04-26 | 2011-04-20 | 0.365 | 1,183,336 | +131,628 | 0.06% | 431,520 |
| 2011-04-18 | 2011-04-14 | 0.369 | 1,051,708 | -175,504 | 0.05% | 388,314 |
| 2011-04-07 | 2011-04-04 | 0.360 | 1,227,212 | +175,504 | 0.06% | 441,926 |
| 2011-04-06 | 2011-04-01 | 0.356 | 1,051,708 | -181,647 | 0.05% | 373,932 |
| 2011-04-04 | 2011-03-31 | 0.351 | 1,233,355 | -48,263 | 0.06% | 432,894 |
| 2011-04-01 | 2011-03-30 | 0.360 | 1,281,618 | -42,999 | 0.06% | 461,518 |
| 2011-03-29 | 2011-03-25 | 0.356 | 1,324,617 | -87,752 | 0.06% | 470,964 |
| 2011-03-23 | 2011-03-21 | 0.356 | 1,412,369 | +43,438 | 0.07% | 502,164 |
| 2011-03-17 | 2011-03-15 | 0.351 | 1,368,931 | +150,494 | 0.07% | 480,480 |
| 2011-03-11 | 2011-03-09 | 0.365 | 1,218,437 | -33,346 | 0.06% | 444,320 |
| 2011-03-10 | 2011-03-08 | 0.365 | 1,251,783 | -10,530 | 0.06% | 456,480 |
| 2011-02-28 | 2011-02-24 | 0.356 | 1,262,313 | +78,977 | 0.06% | 448,812 |
| 2011-02-24 | 2011-02-22 | 0.369 | 1,183,336 | +175,504 | 0.06% | 436,914 |
| 2011-02-16 | 2011-02-14 | 0.374 | 1,007,832 | -131,628 | 0.05% | 376,708 |
| 2011-02-14 | 2011-02-10 | 0.369 | 1,139,460 | +131,628 | 0.06% | 420,714 |
| 2011-01-28 | 2011-01-26 | 0.378 | 1,007,832 | -32,907 | 0.05% | 381,302 |
| 2011-01-24 | 2011-01-20 | 0.387 | 1,040,739 | -21,938 | 0.05% | 403,240 |
| 2011-01-18 | 2011-01-14 | 0.383 | 1,062,677 | -65,814 | 0.05% | 406,896 |
| 2011-01-11 | 2011-01-07 | 0.392 | 1,128,491 | +21,938 | 0.06% | 442,384 |
| 2010-11-29 | 2010-11-25 | 0.374 | 1,106,553 | -17,550 | 0.05% | 413,608 |
| 2010-11-25 | 2010-11-23 | 0.365 | 1,124,103 | +17,550 | 0.06% | 409,920 |
| 2010-11-16 | 2010-11-12 | 0.406 | 1,106,553 | -87,752 | 0.05% | 448,916 |
| 2010-11-15 | 2010-11-11 | 0.410 | 1,194,305 | +65,814 | 0.06% | 489,960 |
| 2010-11-10 | 2010-11-08 | 0.401 | 1,128,491 | -153,566 | 0.06% | 452,672 |
| 2010-11-09 | 2010-11-05 | 0.392 | 1,282,057 | -219,380 | 0.06% | 502,584 |
| 2010-11-05 | 2010-11-03 | 0.383 | 1,501,437 | +219,380 | 0.07% | 574,896 |
| 2010-11-04 | 2010-11-02 | 0.378 | 1,282,057 | -219,380 | 0.06% | 485,052 |
| 2010-11-03 | 2010-11-01 | 0.378 | 1,501,437 | +251,410 | 0.07% | 568,052 |
| 2010-11-01 | 2010-10-28 | 0.383 | 1,250,027 | +54,845 | 0.06% | 478,632 |
| 2010-10-28 | 2010-10-26 | 0.397 | 1,195,182 | -43,876 | 0.06% | 473,976 |
| 2010-10-27 | 2010-10-25 | 0.410 | 1,239,058 | -132,067 | 0.06% | 508,320 |
| 2010-10-26 | 2010-10-22 | 0.378 | 1,371,125 | -219,380 | 0.07% | 518,750 |
| 2010-10-25 | 2010-10-21 | 0.365 | 1,590,505 | +219,380 | 0.08% | 580,000 |
| 2010-10-19 | 2010-10-15 | 0.360 | 1,371,125 | +87,752 | 0.07% | 493,750 |
| 2010-10-15 | 2010-10-13 | 0.356 | 1,283,373 | +43,876 | 0.06% | 456,300 |
| 2010-10-13 | 2010-10-11 | 0.360 | 1,239,497 | +109,690 | 0.06% | 446,350 |
| 2010-10-06 | 2010-10-04 | 0.369 | 1,129,807 | +44,315 | 0.06% | 417,150 |
| 2010-09-29 | 2010-09-27 | 0.374 | 1,085,492 | +65,814 | 0.05% | 405,736 |
| 2010-09-24 | 2010-09-21 | 0.356 | 1,019,678 | -43,876 | 0.05% | 362,544 |
| 2010-09-22 | 2010-09-20 | 0.365 | 1,063,554 | -43,438 | 0.05% | 387,840 |
| 2010-09-21 | 2010-09-17 | 0.369 | 1,106,992 | +87,752 | 0.05% | 408,726 |
| 2010-08-23 | 2010-08-19 | 0.360 | 1,019,240 | -98,721 | 0.05% | 367,034 |
| 2010-08-20 | 2010-08-18 | 0.360 | 1,117,961 | -43,876 | 0.05% | 402,584 |
| 2010-08-11 | 2010-08-09 | 0.365 | 1,161,837 | +98,721 | 0.06% | 423,680 |
| 2010-08-05 | 2010-08-03 | 0.356 | 1,063,116 | -88,629 | 0.05% | 377,988 |
| 2010-08-04 | 2010-08-02 | 0.356 | 1,151,745 | +88,629 | 0.06% | 409,500 |
| 2010-07-29 | 2010-07-27 | 0.342 | 1,063,116 | +21,938 | 0.05% | 363,450 |
| 2010-07-28 | 2010-07-26 | 0.346 | 1,041,178 | -9,214 | 0.05% | 360,696 |
| 2010-07-27 | 2010-07-23 | 0.333 | 1,050,392 | +53,090 | 0.05% | 349,524 |
| 2010-07-02 | 2010-06-29 | 0.319 | 997,302 | -43,876 | 0.05% | 318,220 |
| 2010-05-17 | 2010-05-13 | 0.355 | 1,041,178 | -27,043 | 0.05% | 370,068 |
| 2010-04-27 | 2010-04-23 | 0.382 | 1,068,221 | +18,006 | 0.05% | 408,156 |
| 2010-04-20 | 2010-04-16 | 0.409 | 1,050,215 | +270,094 | 0.05% | 429,272 |
| 2010-04-19 | 2010-04-15 | 0.422 | 780,121 | +90,031 | 0.04% | 329,270 |
| 2010-04-16 | 2010-04-14 | 0.427 | 690,090 | -45,015 | 0.03% | 294,336 |
| 2010-04-15 | 2010-04-13 | 0.409 | 735,105 | +45,015 | 0.04% | 300,472 |
| 2010-04-14 | 2010-04-12 | 0.418 | 690,090 | -441,153 | 0.03% | 288,204 |
| 2010-03-31 | 2010-03-29 | 0.427 | 1,131,243 | -121,542 | 0.05% | 482,496 |
| 2010-03-26 | 2010-03-24 | 0.413 | 1,252,785 | -63,022 | 0.06% | 517,638 |
| 2010-03-25 | 2010-03-23 | 0.418 | 1,315,807 | +121,542 | 0.06% | 549,524 |
| 2010-03-03 | 2010-03-01 | 0.391 | 1,194,265 | -9,003 | 0.06% | 466,928 |
| 2010-01-22 | 2010-01-20 | 0.435 | 1,203,268 | -405,141 | 0.06% | 523,908 |
| 2009-12-22 | 2009-12-18 | 0.431 | 1,608,409 | +18,907 | 0.08% | 693,162 |
| 2009-12-16 | 2009-12-14 | 0.467 | 1,589,502 | +45,015 | 0.08% | 741,510 |
| 2009-12-10 | 2009-12-08 | 0.502 | 1,544,487 | +67,524 | 0.07% | 775,406 |
| 2009-12-09 | 2009-12-07 | 0.511 | 1,476,963 | -45,016 | 0.07% | 754,630 |
| 2009-12-07 | 2009-12-03 | 0.467 | 1,521,979 | +22,508 | 0.07% | 710,010 |
| 2009-12-02 | 2009-11-30 | 0.440 | 1,499,471 | -45,016 | 0.07% | 659,538 |
| 2009-12-01 | 2009-11-27 | 0.431 | 1,544,487 | +45,016 | 0.07% | 665,614 |
| 2009-11-23 | 2009-11-19 | 0.453 | 1,499,471 | -31,511 | 0.07% | 679,524 |
| 2009-11-11 | 2009-11-09 | 0.462 | 1,530,982 | +450 | 0.07% | 707,408 |
| 2009-10-27 | 2009-10-22 | 0.467 | 1,530,532 | +67,524 | 0.07% | 714,000 |
| 2009-10-23 | 2009-10-21 | 0.475 | 1,463,008 | -11,254 | 0.07% | 695,500 |
| 2009-10-22 | 2009-10-20 | 0.458 | 1,474,262 | +4,501 | 0.07% | 674,650 |
| 2009-10-21 | 2009-10-19 | 0.440 | 1,469,761 | -45,015 | 0.07% | 646,470 |
| 2009-10-19 | 2009-10-15 | 0.431 | 1,514,776 | +67,523 | 0.07% | 652,810 |
| 2009-10-16 | 2009-10-14 | 0.435 | 1,447,253 | -35,562 | 0.07% | 630,140 |
| 2009-10-14 | 2009-10-12 | 0.422 | 1,482,815 | +33,761 | 0.07% | 625,860 |
| 2009-10-13 | 2009-10-09 | 0.422 | 1,449,054 | +45,016 | 0.07% | 611,610 |
| 2009-10-06 | 2009-10-02 | 0.418 | 1,404,038 | -45,016 | 0.07% | 586,372 |
| 2009-09-29 | 2009-09-25 | 0.444 | 1,449,054 | -9,453 | 0.07% | 643,800 |
| 2009-09-28 | 2009-09-24 | 0.435 | 1,458,507 | +45,016 | 0.07% | 635,040 |
| 2009-09-25 | 2009-09-23 | 0.453 | 1,413,491 | +40,514 | 0.07% | 640,560 |
| 2009-09-23 | 2009-09-21 | 0.471 | 1,372,977 | -266,943 | 0.07% | 646,600 |
| 2009-09-14 | 2009-09-10 | 0.413 | 1,639,920 | -45,016 | 0.08% | 677,598 |
| 2009-08-25 | 2009-08-21 | 0.400 | 1,684,936 | +146,301 | 0.08% | 673,740 |
| 2009-08-24 | 2009-08-20 | 0.391 | 1,538,635 | -45,015 | 0.07% | 601,568 |
| 2009-08-21 | 2009-08-19 | 0.391 | 1,583,650 | -629,769 | 0.08% | 619,168 |
| 2009-08-20 | 2009-08-18 | 0.404 | 2,213,419 | +4,501 | 0.11% | 894,894 |
| 2009-08-17 | 2009-08-13 | 0.440 | 2,208,918 | -22,507 | 0.11% | 971,586 |
| 2009-08-13 | 2009-08-11 | 0.444 | 2,231,425 | -36,913 | 0.11% | 991,400 |
| 2009-08-11 | 2009-08-07 | 0.435 | 2,268,338 | +157,554 | 0.11% | 987,644 |
| 2009-08-07 | 2009-08-05 | 0.462 | 2,110,784 | +22,508 | 0.10% | 975,312 |
| 2009-08-06 | 2009-08-04 | 0.480 | 2,088,276 | +22,508 | 0.10% | 1,002,024 |
| 2009-08-05 | 2009-08-03 | 0.480 | 2,065,768 | -164,307 | 0.10% | 991,224 |
| 2009-08-04 | 2009-07-31 | 0.467 | 2,230,075 | +4,502 | 0.11% | 1,040,340 |
| 2009-08-03 | 2009-07-30 | 0.475 | 2,225,573 | -45,016 | 0.11% | 1,058,016 |
| 2009-07-31 | 2009-07-29 | 0.480 | 2,270,589 | -517,680 | 0.11% | 1,089,504 |
| 2009-07-30 | 2009-07-28 | 0.511 | 2,788,269 | -45,016 | 0.13% | 1,424,620 |
| 2009-07-29 | 2009-07-27 | 0.467 | 2,833,285 | +427,199 | 0.14% | 1,321,740 |
| 2009-07-28 | 2009-07-24 | 0.444 | 2,406,086 | +270,544 | 0.11% | 1,069,000 |
| 2009-07-27 | 2009-07-23 | 0.435 | 2,135,542 | -231,831 | 0.10% | 929,824 |
| 2009-07-21 | 2009-07-17 | 0.409 | 2,367,373 | +112,539 | 0.11% | 967,656 |
| 2009-07-13 | 2009-07-09 | 0.404 | 2,254,834 | -22,507 | 0.11% | 911,638 |
| 2009-07-09 | 2009-07-07 | 0.409 | 2,277,341 | +85,529 | 0.11% | 930,856 |
| 2009-07-08 | 2009-07-06 | 0.418 | 2,191,812 | -78,777 | 0.10% | 915,372 |
| 2009-07-06 | 2009-07-02 | 0.404 | 2,270,589 | +157,555 | 0.11% | 918,008 |
| 2009-06-30 | 2009-06-26 | 0.449 | 2,113,034 | -123,793 | 0.10% | 948,188 |
| 2009-06-26 | 2009-06-24 | 0.418 | 2,236,827 | -29,261 | 0.11% | 934,172 |
| 2009-06-22 | 2009-06-18 | 0.431 | 2,266,088 | -4,051 | 0.11% | 976,596 |
| 2009-06-19 | 2009-06-17 | 0.440 | 2,270,139 | -659,929 | 0.11% | 998,514 |
| 2009-06-18 | 2009-06-16 | 0.431 | 2,930,068 | -157,555 | 0.14% | 1,262,746 |
| 2009-06-17 | 2009-06-15 | 0.453 | 3,087,623 | -72,025 | 0.15% | 1,399,236 |
| 2009-06-16 | 2009-06-12 | 0.418 | 3,159,648 | +1,102,883 | 0.15% | 1,319,572 |
| 2009-06-15 | 2009-06-11 | 0.404 | 2,056,765 | +113,440 | 0.10% | 831,558 |
| 2009-06-12 | 2009-06-10 | 0.409 | 1,943,325 | -450,157 | 0.09% | 794,328 |
| 2009-06-09 | 2009-06-05 | 0.404 | 2,393,482 | +22,508 | 0.11% | 967,694 |
| 2009-06-05 | 2009-06-03 | 0.409 | 2,370,974 | +321,862 | 0.11% | 969,128 |
| 2009-06-04 | 2009-06-02 | 0.418 | 2,049,112 | +405,141 | 0.10% | 855,776 |
| 2009-05-27 | 2009-05-25 | 0.373 | 1,643,971 | +90,031 | 0.08% | 613,536 |
| 2009-05-22 | 2009-05-20 | 0.391 | 1,553,940 | -360,125 | 0.07% | 607,552 |
| 2009-05-21 | 2009-05-19 | 0.400 | 1,914,065 | +450,156 | 0.09% | 765,360 |
| 2009-05-20 | 2009-05-18 | 0.409 | 1,463,909 | -450,156 | 0.07% | 598,368 |
| 2009-05-19 | 2009-05-15 | 0.373 | 1,914,065 | +270,094 | 0.09% | 714,336 |
| 2009-05-15 | 2009-05-13 | 0.351 | 1,643,971 | -45,016 | 0.08% | 577,016 |
| 2009-05-13 | 2009-05-11 | 0.333 | 1,688,987 | +45,016 | 0.08% | 562,800 |
| 2009-05-12 | 2009-05-08 | 0.347 | 1,643,971 | -45,016 | 0.08% | 569,712 |
| 2009-05-11 | 2009-05-07 | 0.338 | 1,688,987 | +45,016 | 0.08% | 570,304 |
| 2009-05-08 | 2009-05-06 | 0.347 | 1,643,971 | -225,079 | 0.08% | 569,712 |
| 2009-05-07 | 2009-05-05 | 0.347 | 1,869,050 | -562,695 | 0.09% | 647,712 |
| 2009-05-06 | 2009-05-04 | 0.311 | 2,431,745 | -157,555 | 0.12% | 756,280 |
| 2009-05-05 | 2009-04-30 | 0.275 | 2,589,300 | +45,016 | 0.12% | 713,248 |
| 2009-05-04 | 2009-04-29 | 0.267 | 2,544,284 | -450,157 | 0.12% | 678,240 |
| 2009-04-30 | 2009-04-28 | 0.253 | 2,994,441 | -112,539 | 0.14% | 758,328 |
| 2009-04-22 | 2009-04-20 | 0.280 | 3,106,980 | -67,523 | 0.15% | 869,652 |
| 2009-04-21 | 2009-04-17 | 0.284 | 3,174,503 | -382,633 | 0.15% | 902,656 |
| 2009-04-20 | 2009-04-16 | 0.302 | 3,557,136 | +607,711 | 0.17% | 1,074,672 |
| 2009-04-09 | 2009-04-07 | 0.244 | 2,949,425 | +225,078 | 0.14% | 720,720 |
| 2009-04-07 | 2009-04-03 | 0.258 | 2,724,347 | +225,078 | 0.13% | 702,032 |
| 2009-04-06 | 2009-04-02 | 0.275 | 2,499,269 | +202,571 | 0.12% | 688,448 |
| 2009-03-06 | 2009-03-04 | 0.218 | 2,296,698 | -400,639 | 0.11% | 499,996 |
| 2009-03-04 | 2009-03-02 | 0.213 | 2,697,337 | +288,100 | 0.13% | 575,232 |
| 2009-03-02 | 2009-02-26 | 0.227 | 2,409,237 | +112,539 | 0.12% | 545,904 |
| 2009-02-17 | 2009-02-13 | 0.244 | 2,296,698 | -15,756 | 0.11% | 561,220 |
| 2009-02-11 | 2009-02-09 | 0.244 | 2,312,454 | -112,539 | 0.11% | 565,070 |
| 2009-02-10 | 2009-02-06 | 0.244 | 2,424,993 | +50,868 | 0.12% | 592,570 |
| 2009-02-09 | 2009-02-05 | 0.235 | 2,374,125 | -6,752 | 0.11% | 559,044 |
| 2009-02-03 | 2009-01-30 | 0.235 | 2,380,877 | +68,423 | 0.11% | 560,634 |
| 2009-01-19 | 2009-01-15 | 0.231 | 2,312,454 | -56,269 | 0.11% | 534,248 |
| 2009-01-16 | 2009-01-14 | 0.240 | 2,368,723 | +15,755 | 0.11% | 568,296 |
| 2009-01-13 | 2009-01-09 | 0.253 | 2,352,968 | -286,749 | 0.11% | 595,878 |
| 2009-01-09 | 2009-01-07 | 0.267 | 2,639,717 | -427,649 | 0.13% | 703,680 |
| 2009-01-07 | 2009-01-05 | 0.284 | 3,067,366 | +129,195 | 0.15% | 872,192 |
| 2009-01-06 | 2009-01-02 | 0.262 | 2,938,171 | +112,539 | 0.14% | 770,186 |
| 2008-12-17 | 2008-12-15 | 0.249 | 2,825,632 | +22,508 | 0.13% | 703,024 |
| 2008-12-16 | 2008-12-12 | 0.244 | 2,803,124 | -180,063 | 0.13% | 684,970 |
| 2008-12-15 | 2008-12-11 | 0.262 | 2,983,187 | +45,016 | 0.14% | 781,986 |
| 2008-12-11 | 2008-12-09 | 0.253 | 2,938,171 | -90,031 | 0.14% | 744,078 |
| 2008-12-10 | 2008-12-08 | 0.262 | 3,028,202 | -33,762 | 0.14% | 793,786 |
| 2008-12-09 | 2008-12-05 | 0.218 | 3,061,964 | +618,965 | 0.15% | 666,596 |
| 2008-11-07 | 2008-11-05 | 0.173 | 2,442,999 | +179,162 | 0.12% | 423,306 |
| 2008-10-30 | 2008-10-28 | 0.156 | 2,263,837 | -101,735 | 0.11% | 352,030 |
| 2008-10-29 | 2008-10-27 | 0.124 | 2,365,572 | +101,735 | 0.11% | 294,280 |
| 2008-10-17 | 2008-10-15 | 0.182 | 2,263,837 | +180,063 | 0.11% | 412,378 |
| 2008-10-03 | 2008-09-30 | 0.222 | 2,083,774 | -45,016 | 0.10% | 462,900 |
| 2008-09-30 | 2008-09-26 | 0.227 | 2,128,790 | +72,475 | 0.10% | 482,358 |
| 2008-09-29 | 2008-09-25 | 0.235 | 2,056,315 | +28,810 | 0.10% | 484,208 |
| 2008-09-10 | 2008-09-08 | 0.302 | 2,027,505 | -22,507 | 0.10% | 612,544 |
| 2008-09-03 | 2008-09-01 | 0.320 | 2,050,012 | -38,264 | 0.10% | 655,776 |
| 2008-09-01 | 2008-08-28 | 0.315 | 2,088,276 | -36,012 | 0.10% | 658,738 |
| 2008-08-20 | 2008-08-18 | 0.324 | 2,124,288 | -114,790 | 0.10% | 688,974 |
| 2008-08-01 | 2008-07-30 | 0.458 | 2,239,078 | +29,260 | 0.11% | 1,024,644 |
| 2008-07-31 | 2008-07-29 | 0.458 | 2,209,818 | +4,502 | 0.11% | 1,011,254 |
| 2008-07-28 | 2008-07-24 | 0.480 | 2,205,316 | -27,010 | 0.11% | 1,058,184 |
| 2008-07-15 | 2008-07-11 | 0.480 | 2,232,326 | +25,209 | 0.11% | 1,071,144 |
| 2008-07-09 | 2008-07-07 | 0.462 | 2,207,117 | -22,508 | 0.11% | 1,019,824 |
| 2008-07-08 | 2008-07-04 | 0.449 | 2,229,625 | +45,016 | 0.11% | 1,000,506 |
| 2008-06-25 | 2008-06-23 | 0.551 | 2,184,609 | -20,707 | 0.10% | 1,203,544 |
| 2008-06-23 | 2008-06-19 | 0.555 | 2,205,316 | +22,507 | 0.11% | 1,224,750 |
| 2008-06-20 | 2008-06-18 | 0.569 | 2,182,809 | -22,507 | 0.10% | 1,241,344 |
| 2008-06-13 | 2008-06-11 | 0.564 | 2,205,316 | -22,508 | 0.11% | 1,244,346 |
| 2008-06-11 | 2008-06-06 | 0.604 | 2,227,824 | -22,508 | 0.11% | 1,346,128 |
| 2008-06-06 | 2008-06-04 | 0.582 | 2,250,332 | +146,301 | 0.11% | 1,309,738 |
| 2008-05-27 | 2008-05-23 | 0.609 | 2,104,031 | -122,443 | 0.10% | 1,280,676 |
| 2008-05-26 | 2008-05-22 | 0.613 | 2,226,474 | -360,125 | 0.11% | 1,365,096 |
| 2008-05-23 | 2008-05-21 | 0.631 | 2,586,599 | -27,009 | 0.12% | 1,631,864 |
| 2008-05-21 | 2008-05-19 | 0.649 | 2,613,608 | -60,321 | 0.12% | 1,695,352 |
| 2008-05-20 | 2008-05-16 | 0.658 | 2,673,929 | -35,563 | 0.13% | 1,758,240 |
| 2008-05-16 | 2008-05-14 | 0.658 | 2,709,492 | -130,545 | 0.13% | 1,781,624 |
| 2008-05-15 | 2008-05-13 | 0.644 | 2,840,037 | -56,270 | 0.14% | 1,829,610 |
| 2008-05-14 | 2008-05-09 | 0.666 | 2,896,307 | -45,015 | 0.14% | 1,930,200 |
| 2008-05-09 | 2008-05-07 | 0.666 | 2,941,322 | +180,963 | 0.14% | 1,960,200 |
| 2008-05-08 | 2008-05-06 | 0.706 | 2,760,359 | +316,460 | 0.13% | 1,949,976 |
| 2008-05-07 | 2008-05-05 | 0.711 | 2,443,899 | -78,778 | 0.12% | 1,737,280 |
| 2008-05-06 | 2008-05-02 | 0.689 | 2,522,677 | +78,778 | 0.12% | 1,737,240 |
| 2008-05-02 | 2008-04-29 | 0.675 | 2,443,899 | +23,408 | 0.12% | 1,650,416 |
| 2008-04-30 | 2008-04-28 | 0.711 | 2,420,491 | +357,874 | 0.12% | 1,720,640 |
| 2008-04-29 | 2008-04-25 | 0.653 | 2,062,617 | +11,254 | 0.10% | 1,347,108 |
| 2008-04-28 | 2008-04-24 | 0.640 | 2,051,363 | -7,414 | 0.10% | 1,312,963 |
| 2008-04-25 | 2008-04-23 | 0.636 | 2,058,777 | +45,935 | 0.10% | 1,308,744 |
| 2008-04-24 | 2008-04-22 | 0.636 | 2,012,842 | -36,748 | 0.09% | 1,279,544 |
| 2008-04-22 | 2008-04-18 | 0.636 | 2,049,590 | +22,967 | 0.10% | 1,302,904 |
| 2008-04-09 | 2008-04-07 | 0.679 | 2,026,623 | +22,967 | 0.09% | 1,376,544 |
| 2008-04-03 | 2008-04-01 | 0.671 | 2,003,656 | +100,597 | 0.09% | 1,343,496 |
| 2008-04-02 | 2008-03-31 | 0.679 | 1,903,059 | -18,374 | 0.09% | 1,292,616 |
| 2008-03-31 | 2008-03-27 | 0.662 | 1,921,433 | -22,967 | 0.09% | 1,271,632 |
| 2008-03-27 | 2008-03-25 | 0.671 | 1,944,400 | -62,012 | 0.09% | 1,303,764 |
| 2008-03-25 | 2008-03-19 | 0.636 | 2,006,412 | +27,561 | 0.09% | 1,275,456 |
| 2008-03-19 | 2008-03-17 | 0.675 | 1,978,851 | +22,967 | 0.09% | 1,335,480 |
| 2008-03-11 | 2008-03-07 | 0.801 | 1,955,884 | +22,967 | 0.09% | 1,566,944 |
| 2008-03-05 | 2008-03-03 | 0.849 | 1,932,917 | +11,484 | 0.09% | 1,641,120 |
| 2008-02-26 | 2008-02-22 | 0.862 | 1,921,433 | +11,484 | 0.09% | 1,656,468 |
| 2008-02-25 | 2008-02-21 | 0.880 | 1,909,949 | +6,890 | 0.09% | 1,679,832 |
| 2008-02-22 | 2008-02-20 | 0.875 | 1,903,059 | +29,857 | 0.09% | 1,665,486 |
| 2008-02-21 | 2008-02-19 | 0.897 | 1,873,202 | -13,780 | 0.09% | 1,680,136 |
| 2008-02-20 | 2008-02-18 | 0.906 | 1,886,982 | +41,341 | 0.09% | 1,708,928 |
| 2008-02-19 | 2008-02-15 | 0.893 | 1,845,641 | -29,858 | 0.09% | 1,647,380 |
| 2008-02-18 | 2008-02-14 | 0.819 | 1,875,499 | +22,967 | 0.09% | 1,535,208 |
| 2008-02-12 | 2008-02-06 | 0.810 | 1,852,532 | +18,374 | 0.09% | 1,500,276 |
| 2008-02-11 | 2008-02-04 | 0.810 | 1,834,158 | -18,374 | 0.09% | 1,485,396 |
| 2008-01-29 | 2008-01-25 | 0.788 | 1,852,532 | +18,374 | 0.09% | 1,459,946 |
| 2008-01-28 | 2008-01-24 | 0.753 | 1,834,158 | -22,967 | 0.09% | 1,381,578 |
| 2008-01-22 | 2008-01-18 | 0.875 | 1,857,125 | +34,451 | 0.09% | 1,625,286 |
| 2008-01-18 | 2008-01-16 | 0.866 | 1,822,674 | +103,352 | 0.09% | 1,579,264 |
| 2008-01-17 | 2008-01-15 | 0.949 | 1,719,322 | +22,967 | 0.08% | 1,631,948 |
| 2008-01-14 | 2008-01-10 | 1.036 | 1,696,355 | -27,560 | 0.08% | 1,757,868 |
| 2008-01-03 | 2007-12-31 | 1.154 | 1,723,915 | -114,836 | 0.08% | 1,989,089 |
| 2007-12-28 | 2007-12-24 | 1.089 | 1,838,751 | +18,373 | 0.09% | 2,001,500 |
| 2007-12-27 | 2007-12-20 | 1.045 | 1,820,378 | -45,934 | 0.09% | 1,902,240 |
| 2007-12-20 | 2007-12-18 | 1.049 | 1,866,312 | +79,467 | 0.09% | 1,958,366 |
| 2007-12-14 | 2007-12-12 | 1.176 | 1,786,845 | +22,967 | 0.08% | 2,100,599 |
| 2007-12-13 | 2007-12-11 | 1.241 | 1,763,878 | -4,134 | 0.08% | 2,188,800 |
| 2007-12-11 | 2007-12-07 | 1.263 | 1,768,012 | +22,967 | 0.08% | 2,232,419 |
| 2007-12-07 | 2007-12-05 | 1.263 | 1,745,045 | -5,053 | 0.08% | 2,203,420 |
| 2007-12-04 | 2007-11-30 | 1.241 | 1,750,098 | +11,484 | 0.08% | 2,171,700 |
| 2007-12-03 | 2007-11-29 | 1.219 | 1,738,614 | -22,968 | 0.08% | 2,119,599 |
| 2007-11-29 | 2007-11-27 | 1.197 | 1,761,582 | -91,868 | 0.08% | 2,109,250 |
| 2007-11-28 | 2007-11-26 | 1.176 | 1,853,450 | +146,990 | 0.09% | 2,178,900 |
| 2007-11-26 | 2007-11-22 | 1.154 | 1,706,460 | +22,967 | 0.08% | 1,968,950 |
| 2007-11-19 | 2007-11-15 | 1.284 | 1,683,493 | -45,935 | 0.08% | 2,162,350 |
| 2007-11-16 | 2007-11-14 | 1.328 | 1,729,428 | +4,594 | 0.08% | 2,296,651 |
| 2007-11-15 | 2007-11-13 | 1.241 | 1,724,834 | +34,451 | 0.08% | 2,140,350 |
| 2007-11-14 | 2007-11-12 | 1.328 | 1,690,383 | +186,034 | 0.08% | 2,244,799 |
| 2007-11-13 | 2007-11-09 | 1.459 | 1,504,349 | -68,902 | 0.07% | 2,194,250 |
| 2007-11-12 | 2007-11-08 | 1.415 | 1,573,251 | +91,869 | 0.07% | 2,226,250 |
| 2007-11-09 | 2007-11-07 | 1.502 | 1,481,382 | +72,576 | 0.07% | 2,225,250 |
| 2007-11-07 | 2007-11-05 | 1.350 | 1,408,806 | -160,770 | 0.07% | 1,901,540 |
| 2007-11-06 | 2007-11-02 | 1.393 | 1,569,576 | +60,633 | 0.07% | 2,186,880 |
| 2007-11-05 | 2007-11-01 | 1.393 | 1,508,943 | +107,946 | 0.07% | 2,102,400 |
| 2007-11-02 | 2007-10-31 | 1.328 | 1,400,997 | +45,934 | 0.07% | 1,860,500 |
| 2007-11-01 | 2007-10-30 | 1.372 | 1,355,063 | -16,077 | 0.06% | 1,858,500 |
| 2007-10-31 | 2007-10-29 | 1.393 | 1,371,140 | +22,967 | 0.06% | 1,910,400 |
| 2007-10-30 | 2007-10-26 | 1.393 | 1,348,173 | -80,385 | 0.06% | 1,878,401 |
| 2007-10-29 | 2007-10-25 | 1.459 | 1,428,558 | -142,396 | 0.07% | 2,083,700 |
| 2007-10-26 | 2007-10-24 | 1.350 | 1,570,954 | -91,869 | 0.07% | 2,120,400 |
| 2007-10-25 | 2007-10-23 | 1.241 | 1,662,823 | +283,415 | 0.08% | 2,063,400 |
| 2007-10-24 | 2007-10-22 | 1.197 | 1,379,408 | +72,576 | 0.06% | 1,651,650 |
| 2007-10-23 | 2007-10-18 | 1.263 | 1,306,832 | -22,967 | 0.06% | 1,650,100 |
| 2007-10-22 | 2007-10-17 | 1.328 | 1,329,799 | -45,934 | 0.06% | 1,765,950 |
| 2007-10-18 | 2007-10-16 | 1.306 | 1,375,733 | +22,967 | 0.06% | 1,797,000 |
| 2007-10-17 | 2007-10-15 | 1.415 | 1,352,766 | +36,747 | 0.06% | 1,914,250 |
| 2007-10-16 | 2007-10-12 | 1.393 | 1,316,019 | -45,934 | 0.06% | 1,833,601 |
| 2007-10-15 | 2007-10-11 | 1.437 | 1,361,953 | -9,187 | 0.06% | 1,956,900 |
| 2007-10-12 | 2007-10-10 | 1.502 | 1,371,140 | -103,352 | 0.06% | 2,059,650 |
| 2007-10-11 | 2007-10-09 | 1.459 | 1,474,492 | -312,353 | 0.07% | 2,150,700 |
| 2007-10-10 | 2007-10-08 | 1.524 | 1,786,845 | -424,893 | 0.08% | 2,722,999 |
| 2007-10-09 | 2007-10-05 | 1.372 | 2,211,738 | +206,704 | 0.10% | 3,033,450 |
| 2007-10-08 | 2007-10-04 | 1.197 | 2,005,034 | +1,051,897 | 0.09% | 2,400,751 |
| 2007-10-05 | 2007-10-03 | 1.132 | 953,137 | -43,638 | 0.04% | 1,079,000 |
| 2007-10-04 | 2007-10-02 | 1.197 | 996,775 | -252,639 | 0.05% | 1,193,500 |
| 2007-10-03 | 2007-09-28 | 1.110 | 1,249,414 | +114,836 | 0.06% | 1,387,200 |
| 2007-10-02 | 2007-09-27 | 1.176 | 1,134,578 | -252,639 | 0.05% | 1,333,800 |
| 2007-09-28 | 2007-09-25 | 0.962 | 1,387,217 | -45,934 | 0.06% | 1,334,840 |
| 2007-09-25 | 2007-09-21 | 0.888 | 1,433,151 | +22,967 | 0.07% | 1,272,960 |
| 2007-09-20 | 2007-09-18 | 0.910 | 1,410,184 | +45,934 | 0.07% | 1,283,260 |
| 2007-09-19 | 2007-09-17 | 0.919 | 1,364,250 | +22,968 | 0.06% | 1,253,340 |
| 2007-09-17 | 2007-09-13 | 0.910 | 1,341,282 | -22,968 | 0.06% | 1,220,560 |
| 2007-09-13 | 2007-09-11 | 0.923 | 1,364,250 | +22,968 | 0.06% | 1,259,280 |
| 2007-09-10 | 2007-09-06 | 0.919 | 1,341,282 | -137,803 | 0.06% | 1,232,240 |
| 2007-09-05 | 2007-09-03 | 0.919 | 1,479,085 | +137,803 | 0.07% | 1,358,840 |
| 2007-09-04 | 2007-08-31 | 0.897 | 1,341,282 | +110,242 | 0.06% | 1,203,040 |
| 2007-08-31 | 2007-08-29 | 0.910 | 1,231,040 | +4,593 | 0.06% | 1,120,240 |
| 2007-08-30 | 2007-08-28 | 0.927 | 1,226,447 | -13,780 | 0.06% | 1,137,420 |
| 2007-08-27 | 2007-08-23 | 0.910 | 1,240,227 | -91,869 | 0.06% | 1,128,600 |
| 2007-08-24 | 2007-08-22 | 0.840 | 1,332,096 | -11,483 | 0.06% | 1,119,400 |
| 2007-08-23 | 2007-08-21 | 0.819 | 1,343,579 | +68,901 | 0.06% | 1,099,800 |
| 2007-08-22 | 2007-08-20 | 0.823 | 1,274,678 | -45,934 | 0.06% | 1,048,950 |
| 2007-08-21 | 2007-08-17 | 0.740 | 1,320,612 | +22,967 | 0.06% | 977,500 |
| 2007-08-17 | 2007-08-15 | 0.893 | 1,297,645 | +29,857 | 0.06% | 1,158,250 |
| 2007-08-10 | 2007-08-08 | 0.958 | 1,267,788 | +22,968 | 0.06% | 1,214,400 |
| 2007-08-09 | 2007-08-07 | 0.919 | 1,244,820 | -114,836 | 0.06% | 1,143,620 |
| 2007-08-08 | 2007-08-06 | 1.032 | 1,359,656 | +114,836 | 0.06% | 1,403,040 |
| 2007-08-07 | 2007-08-03 | 1.110 | 1,244,820 | -424,893 | 0.06% | 1,382,100 |
| 2007-08-06 | 2007-08-02 | 1.089 | 1,669,713 | +183,737 | 0.08% | 1,817,500 |
| 2007-08-03 | 2007-08-01 | 1.154 | 1,485,976 | +160,771 | 0.07% | 1,714,550 |
| 2007-08-02 | 2007-07-31 | 1.241 | 1,325,205 | -27,561 | 0.06% | 1,644,449 |
| 2007-08-01 | 2007-07-30 | 1.219 | 1,352,766 | -103,352 | 0.06% | 1,649,200 |
| 2007-07-31 | 2007-07-27 | 1.219 | 1,456,118 | -390,901 | 0.07% | 1,775,200 |
| 2007-07-30 | 2007-07-26 | 1.306 | 1,847,019 | -27,102 | 0.09% | 2,412,599 |
| 2007-07-27 | 2007-07-25 | 1.263 | 1,874,121 | +35,829 | 0.09% | 2,366,400 |
| 2007-07-26 | 2007-07-24 | 1.197 | 1,838,292 | +124,941 | 0.09% | 2,201,100 |
| 2007-07-25 | 2007-07-23 | 1.132 | 1,713,351 | +229,672 | 0.08% | 1,939,601 |
| 2007-07-24 | 2007-07-20 | 1.176 | 1,483,679 | -567,289 | 0.07% | 1,744,200 |
| 2007-07-23 | 2007-07-19 | 1.110 | 2,050,968 | +137,803 | 0.10% | 2,277,150 |
| 2007-07-20 | 2007-07-18 | 1.110 | 1,913,165 | +242,074 | 0.09% | 2,124,150 |
| 2007-07-19 | 2007-07-17 | 1.089 | 1,671,091 | +8,268 | 0.08% | 1,819,000 |
| 2007-07-18 | 2007-07-16 | 1.089 | 1,662,823 | +114,836 | 0.08% | 1,810,000 |
| 2007-07-17 | 2007-07-13 | 1.089 | 1,547,987 | -43,638 | 0.07% | 1,685,000 |
| 2007-07-16 | 2007-07-12 | 1.080 | 1,591,625 | -405,140 | 0.08% | 1,718,640 |
| 2007-07-13 | 2007-07-11 | 1.089 | 1,996,765 | +314,650 | 0.10% | 2,173,500 |
| 2007-07-12 | 2007-07-10 | 1.132 | 1,682,115 | +474,042 | 0.08% | 1,904,240 |
| 2007-07-10 | 2007-07-06 | 1.176 | 1,208,073 | +126,320 | 0.06% | 1,420,200 |
| 2007-07-09 | 2007-07-05 | 1.089 | 1,081,753 | -91,869 | 0.05% | 1,177,499 |
| 2007-07-06 | 2007-07-04 | 1.110 | 1,173,622 | +80,385 | 0.06% | 1,303,050 |
| 2007-07-05 | 2007-07-03 | 1.089 | 1,093,237 | -32,613 | 0.05% | 1,190,000 |
| 2007-07-04 | 2007-06-29 | 1.084 | 1,125,850 | -22,968 | 0.05% | 1,220,598 |
| 2007-06-29 | 2007-06-27 | 1.110 | 1,148,818 | -32,154 | 0.06% | 1,275,510 |
| 2007-06-28 | 2007-06-26 | 1.132 | 1,180,972 | -264,122 | 0.06% | 1,336,920 |
| 2007-06-27 | 2007-06-25 | 1.154 | 1,445,094 | -128,616 | 0.07% | 1,667,380 |
| 2007-06-26 | 2007-06-22 | 1.197 | 1,573,710 | 0.08% | 1,884,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy