History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 478,400 | +0 | 0.05% | 1,109,888 |
| 2025-10-13 | 2025-10-09 | 2.370 | 478,400 | +0 | 0.05% | 1,133,808 |
| 2025-10-10 | 2025-10-08 | 2.300 | 478,400 | +0 | 0.05% | 1,100,320 |
| 2025-10-09 | 2025-10-06 | 2.300 | 478,400 | -10,000 | 0.05% | 1,100,320 |
| 2025-09-29 | 2025-09-25 | 2.040 | 488,400 | +20,000 | 0.05% | 996,336 |
| 2025-09-24 | 2025-09-22 | 2.330 | 468,400 | +10,000 | 0.05% | 1,091,372 |
| 2025-09-23 | 2025-09-19 | 2.500 | 458,400 | -10,000 | 0.05% | 1,146,000 |
| 2025-09-08 | 2025-09-04 | 2.670 | 468,400 | -6,000 | 0.05% | 1,250,628 |
| 2025-08-28 | 2025-08-26 | 2.140 | 474,400 | +6,000 | 0.05% | 1,015,216 |
| 2025-08-27 | 2025-08-25 | 3.030 | 468,400 | +10,000 | 0.05% | 1,419,252 |
| 2025-08-22 | 2025-08-20 | 2.950 | 458,400 | -18,000 | 0.05% | 1,352,280 |
| 2025-07-31 | 2025-07-29 | 2.860 | 476,400 | -10,000 | 0.05% | 1,362,504 |
| 2025-06-26 | 2025-06-24 | 2.010 | 486,400 | -30,000 | 0.05% | 977,664 |
| 2025-06-23 | 2025-06-19 | 1.740 | 516,400 | -10,000 | 0.05% | 898,536 |
| 2025-06-20 | 2025-06-18 | 1.650 | 526,400 | -110,000 | 0.06% | 868,560 |
| 2025-06-18 | 2025-06-16 | 1.750 | 636,400 | +20,000 | 0.07% | 1,113,700 |
| 2025-06-12 | 2025-06-10 | 1.890 | 616,400 | -4,000 | 0.07% | 1,164,996 |
| 2025-06-11 | 2025-06-09 | 1.740 | 620,400 | +4,000 | 0.07% | 1,079,496 |
| 2025-05-21 | 2025-05-19 | 0.940 | 616,400 | -60,000 | 0.07% | 579,416 |
| 2025-05-14 | 2025-05-12 | 0.860 | 676,400 | +64,000 | 0.07% | 581,704 |
| 2025-04-08 | 2025-04-03 | 0.182 | 612,400 | -14,000 | 0.06% | 111,457 |
| 2024-07-08 | 2024-07-04 | 0.265 | 626,400 | -3,200 | 0.07% | 165,996 |
| 2024-05-06 | 2024-05-02 | 0.203 | 629,600 | -4,000 | 0.07% | 127,809 |
| 2023-10-31 | 2023-10-27 | 0.420 | 633,600 | -44,000 | 0.07% | 266,112 |
| 2023-03-31 | 2023-03-29 | 0.630 | 677,600 | -20,000 | 0.07% | 426,888 |
| 2023-03-03 | 2023-03-01 | 0.590 | 697,600 | +60,000 | 0.07% | 411,584 |
| 2023-02-09 | 2023-02-07 | 0.540 | 637,600 | -4,000 | 0.07% | 344,304 |
| 2022-12-15 | 2022-12-13 | 0.475 | 641,600 | +20,000 | 0.07% | 304,760 |
| 2022-08-24 | 2022-08-22 | 0.425 | 621,600 | +4,000 | 0.07% | 264,180 |
| 2022-08-18 | 2022-08-16 | 0.425 | 617,600 | +2,000 | 0.07% | 262,480 |
| 2022-08-17 | 2022-08-15 | 0.445 | 615,600 | +2,000 | 0.07% | 273,942 |
| 2022-08-09 | 2022-08-05 | 0.450 | 613,600 | +4,000 | 0.06% | 276,120 |
| 2022-06-14 | 2022-06-10 | 0.450 | 609,600 | -2,000 | 0.06% | 274,320 |
| 2022-02-18 | 2022-02-16 | 0.420 | 611,600 | -10,000 | 0.06% | 256,872 |
| 2021-12-22 | 2021-12-20 | 0.510 | 621,600 | -4,000 | 0.07% | 317,016 |
| 2021-10-20 | 2021-10-18 | 0.510 | 625,600 | +4,000 | 0.07% | 319,056 |
| 2021-09-27 | 2021-09-23 | 0.500 | 621,600 | -48,000 | 0.07% | 310,800 |
| 2021-09-24 | 2021-09-21 | 0.455 | 669,600 | -34,000 | 0.07% | 304,668 |
| 2021-09-23 | 2021-09-20 | 0.460 | 703,600 | +82,000 | 0.07% | 323,656 |
| 2021-09-01 | 2021-08-30 | 0.600 | 621,600 | +10,000 | 0.07% | 372,960 |
| 2021-08-19 | 2021-08-17 | 0.560 | 611,600 | -120,000 | 0.06% | 342,496 |
| 2021-07-29 | 2021-07-27 | 0.570 | 731,600 | +10,000 | 0.08% | 417,012 |
| 2021-07-26 | 2021-07-22 | 0.600 | 721,600 | +10,000 | 0.08% | 432,960 |
| 2021-06-22 | 2021-06-18 | 0.620 | 711,600 | +8,000 | 0.08% | 441,192 |
| 2021-02-09 | 2021-02-05 | 0.980 | 703,600 | -5,800 | 0.07% | 689,528 |
| 2020-12-04 | 2020-12-02 | 1.160 | 709,400 | -86,000 | 0.08% | 822,904 |
| 2020-12-03 | 2020-12-01 | 1.190 | 795,400 | -12,000 | 0.08% | 946,526 |
| 2020-11-05 | 2020-11-03 | 1.010 | 807,400 | -20,000 | 0.09% | 815,474 |
| 2020-10-30 | 2020-10-28 | 1.020 | 827,400 | -24,000 | 0.09% | 843,948 |
| 2020-10-27 | 2020-10-22 | 0.950 | 851,400 | +24,000 | 0.09% | 808,830 |
| 2020-10-09 | 2020-10-07 | 1.290 | 827,400 | -10,000 | 0.09% | 1,067,346 |
| 2020-10-08 | 2020-10-06 | 1.240 | 837,400 | -10,000 | 0.09% | 1,038,376 |
| 2020-09-29 | 2020-09-25 | 1.040 | 847,400 | +10,000 | 0.09% | 881,296 |
| 2020-08-24 | 2020-08-20 | 1.450 | 837,400 | -10,000 | 0.09% | 1,214,230 |
| 2020-07-07 | 2020-07-03 | 1.220 | 847,400 | +10,000 | 0.09% | 1,033,828 |
| 2020-07-06 | 2020-07-02 | 1.150 | 837,400 | +60,000 | 0.09% | 963,010 |
| 2020-06-18 | 2020-06-16 | 0.930 | 777,400 | +136,000 | 0.08% | 722,982 |
| 2020-06-08 | 2020-06-04 | 0.750 | 641,400 | -30,000 | 0.07% | 481,050 |
| 2020-06-05 | 2020-06-03 | 0.710 | 671,400 | +40,000 | 0.07% | 476,694 |
| 2020-05-28 | 2020-05-26 | 0.560 | 631,400 | -20,800 | 0.07% | 353,584 |
| 2020-05-27 | 2020-05-25 | 0.510 | 652,200 | -12,800 | 0.07% | 332,622 |
| 2020-05-25 | 2020-05-21 | 0.520 | 665,000 | -16,400 | 0.07% | 345,800 |
| 2020-05-22 | 2020-05-20 | 0.500 | 681,400 | +50,000 | 0.07% | 340,700 |
| 2020-05-21 | 2020-05-19 | 0.600 | 631,400 | +10,000 | 0.07% | 378,840 |
| 2020-05-18 | 2020-05-14 | 0.770 | 621,400 | +10,000 | 0.07% | 478,478 |
| 2020-05-12 | 2020-05-08 | 0.940 | 611,400 | +600 | 0.07% | 574,716 |
| 2020-03-26 | 2020-03-24 | 1.050 | 610,800 | -10,000 | 0.07% | 641,340 |
| 2020-03-17 | 2020-03-13 | 1.010 | 620,800 | -49,800 | 0.07% | 627,008 |
| 2020-03-16 | 2020-03-12 | 0.890 | 670,600 | +10,000 | 0.07% | 596,834 |
| 2020-03-04 | 2020-03-02 | 1.010 | 660,600 | -200 | 0.07% | 667,206 |
| 2020-02-12 | 2020-02-10 | 1.000 | 660,800 | +8,200 | 0.07% | 660,800 |
| 2020-02-04 | 2020-01-31 | 1.040 | 652,600 | -12,200 | 0.07% | 678,704 |
| 2020-01-13 | 2020-01-09 | 1.230 | 664,800 | -16,000 | 0.07% | 817,704 |
| 2019-12-27 | 2019-12-20 | 1.260 | 680,800 | -10,000 | 0.07% | 857,808 |
| 2019-12-13 | 2019-12-11 | 1.270 | 690,800 | +10,000 | 0.07% | 877,316 |
| 2019-12-11 | 2019-12-09 | 1.290 | 680,800 | -44,800 | 0.07% | 878,232 |
| 2019-12-09 | 2019-12-05 | 1.290 | 725,600 | -55,600 | 0.08% | 936,024 |
| 2019-12-06 | 2019-12-04 | 1.310 | 781,200 | -400 | 0.08% | 1,023,372 |
| 2019-12-02 | 2019-11-28 | 1.430 | 781,600 | -10,000 | 0.08% | 1,117,688 |
| 2019-11-25 | 2019-11-21 | 1.490 | 791,600 | -21,800 | 0.09% | 1,179,484 |
| 2019-11-14 | 2019-11-12 | 1.430 | 813,400 | -9,200 | 0.09% | 1,163,162 |
| 2019-11-11 | 2019-11-07 | 1.480 | 822,600 | -25,000 | 0.09% | 1,217,448 |
| 2019-11-08 | 2019-11-06 | 1.510 | 847,600 | -200 | 0.09% | 1,279,876 |
| 2019-11-07 | 2019-11-05 | 1.510 | 847,800 | -200 | 0.09% | 1,280,178 |
| 2019-11-06 | 2019-11-04 | 1.520 | 848,000 | -3,400 | 0.09% | 1,288,960 |
| 2019-10-31 | 2019-10-29 | 1.520 | 851,400 | +51,600 | 0.09% | 1,294,128 |
| 2019-10-30 | 2019-10-28 | 1.510 | 799,800 | +30,000 | 0.09% | 1,207,698 |
| 2019-10-29 | 2019-10-25 | 1.490 | 769,800 | -27,000 | 0.08% | 1,147,002 |
| 2019-10-28 | 2019-10-24 | 1.420 | 796,800 | +146,000 | 0.09% | 1,131,456 |
| 2019-10-11 | 2019-10-09 | 1.100 | 650,800 | -142,600 | 0.07% | 715,880 |
| 2019-09-09 | 2019-09-05 | 1.130 | 793,400 | -10,000 | 0.09% | 896,542 |
| 2019-09-06 | 2019-09-04 | 1.080 | 803,400 | +10,000 | 0.09% | 867,672 |
| 2019-08-19 | 2019-08-15 | 1.130 | 793,400 | +4,000 | 0.09% | 896,542 |
| 2019-07-23 | 2019-07-19 | 1.330 | 789,400 | +104,800 | 0.08% | 1,049,902 |
| 2019-07-17 | 2019-07-15 | 1.290 | 684,600 | -10,000 | 0.07% | 883,134 |
| 2019-07-11 | 2019-07-09 | 1.340 | 694,600 | +10,000 | 0.07% | 930,764 |
| 2019-07-10 | 2019-07-08 | 1.300 | 684,600 | -50,000 | 0.07% | 889,980 |
| 2019-07-09 | 2019-07-05 | 1.450 | 734,600 | +4,000 | 0.08% | 1,065,170 |
| 2019-06-13 | 2019-06-11 | 1.740 | 730,600 | -10,000 | 0.08% | 1,271,244 |
| 2019-06-10 | 2019-06-05 | 1.750 | 740,600 | -10,000 | 0.08% | 1,296,050 |
| 2019-05-31 | 2019-05-29 | 1.730 | 750,600 | -5,000 | 0.08% | 1,298,538 |
| 2019-05-15 | 2019-05-10 | 1.750 | 755,600 | -41,800 | 0.08% | 1,322,300 |
| 2019-05-14 | 2019-05-09 | 1.690 | 797,400 | -6,000 | 0.09% | 1,347,606 |
| 2019-05-10 | 2019-05-08 | 1.790 | 803,400 | +12,800 | 0.09% | 1,438,086 |
| 2019-05-09 | 2019-05-07 | 1.850 | 790,600 | +5,000 | 0.08% | 1,462,610 |
| 2019-05-08 | 2019-05-06 | 1.860 | 785,600 | +54,600 | 0.08% | 1,461,216 |
| 2019-05-06 | 2019-05-02 | 2.080 | 731,000 | -67,600 | 0.08% | 1,520,480 |
| 2019-05-03 | 2019-04-30 | 2.250 | 798,600 | +180,000 | 0.09% | 1,796,850 |
| 2019-05-02 | 2019-04-29 | 1.830 | 618,600 | +35,000 | 0.07% | 1,132,038 |
| 2019-04-23 | 2019-04-17 | 1.790 | 583,600 | +279,600 | 0.06% | 1,044,644 |
| 2019-04-18 | 2019-04-16 | 1.750 | 304,000 | -22,000 | 0.03% | 532,000 |
| 2019-04-17 | 2019-04-15 | 1.730 | 326,000 | -21,000 | 0.04% | 563,980 |
| 2019-04-16 | 2019-04-12 | 1.730 | 347,000 | -16,000 | 0.04% | 600,310 |
| 2019-04-15 | 2019-04-11 | 1.730 | 363,000 | -2,000 | 0.04% | 627,990 |
| 2019-03-12 | 2019-03-08 | 1.770 | 365,000 | +15,000 | 0.04% | 646,050 |
| 2019-03-07 | 2019-03-05 | 1.780 | 350,000 | -16,000 | 0.04% | 623,000 |
| 2019-02-27 | 2019-02-25 | 1.810 | 366,000 | -200 | 0.04% | 662,460 |
| 2019-02-22 | 2019-02-20 | 1.830 | 366,200 | -200 | 0.04% | 670,146 |
| 2019-02-14 | 2019-02-12 | 1.850 | 366,400 | +16,000 | 0.04% | 677,840 |
| 2019-02-13 | 2019-02-11 | 1.880 | 350,400 | -10,000 | 0.04% | 658,752 |
| 2019-02-08 | 2019-01-31 | 1.840 | 360,400 | +10,000 | 0.04% | 663,136 |
| 2019-02-01 | 2019-01-30 | 1.900 | 350,400 | -10,000 | 0.04% | 665,760 |
| 2019-01-31 | 2019-01-29 | 1.870 | 360,400 | +10,000 | 0.04% | 673,948 |
| 2019-01-29 | 2019-01-25 | 2.080 | 350,400 | -3,000 | 0.04% | 728,832 |
| 2019-01-28 | 2019-01-24 | 2.000 | 353,400 | +5,000 | 0.04% | 706,800 |
| 2019-01-18 | 2019-01-16 | 1.700 | 348,400 | -20,000 | 0.04% | 592,280 |
| 2019-01-09 | 2019-01-07 | 1.640 | 368,400 | +60,000 | 0.04% | 604,176 |
| 2018-11-13 | 2018-11-09 | 1.676 | 308,400 | -94,200 | 0.03% | 516,878 |
| 2018-11-12 | 2018-11-08 | 1.683 | 402,600 | -169,111 | 0.04% | 677,593 |
| 2018-11-08 | 2018-11-06 | 1.697 | 571,711 | +20,448 | 0.04% | 970,266 |
| 2018-11-07 | 2018-11-05 | 1.676 | 551,263 | +3,693 | 0.04% | 923,917 |
| 2018-11-06 | 2018-11-02 | 1.732 | 547,570 | +86,054 | 0.04% | 948,575 |
| 2018-11-05 | 2018-11-01 | 1.648 | 461,516 | +5,681 | 0.03% | 760,501 |
| 2018-11-02 | 2018-10-31 | 1.662 | 455,835 | +17,892 | 0.03% | 757,559 |
| 2018-10-15 | 2018-10-11 | 1.401 | 437,943 | -35,501 | 0.03% | 613,716 |
| 2018-10-05 | 2018-10-03 | 1.408 | 473,444 | -81,511 | 0.04% | 666,800 |
| 2018-10-03 | 2018-09-28 | 1.430 | 554,955 | -26,697 | 0.04% | 793,324 |
| 2018-09-20 | 2018-09-18 | 1.444 | 581,652 | -4,544 | 0.04% | 839,681 |
| 2018-09-12 | 2018-09-10 | 1.422 | 586,196 | +23,857 | 0.04% | 833,856 |
| 2018-09-11 | 2018-09-07 | 1.479 | 562,339 | +33,229 | 0.04% | 831,600 |
| 2018-09-10 | 2018-09-06 | 1.394 | 529,110 | +57,370 | 0.04% | 737,748 |
| 2018-09-07 | 2018-09-05 | 1.394 | 471,740 | -291,678 | 0.04% | 657,590 |
| 2018-09-06 | 2018-09-04 | 1.497 | 763,418 | -277,869 | 0.06% | 1,143,008 |
| 2018-09-05 | 2018-09-03 | 1.471 | 1,041,287 | +11,234 | 0.06% | 1,532,160 |
| 2018-09-03 | 2018-08-30 | 1.497 | 1,030,053 | -387 | 0.06% | 1,542,220 |
| 2018-08-31 | 2018-08-29 | 1.497 | 1,030,440 | +7,747 | 0.06% | 1,542,800 |
| 2018-08-30 | 2018-08-28 | 1.549 | 1,022,693 | +11,235 | 0.06% | 1,584,001 |
| 2018-08-29 | 2018-08-27 | 1.575 | 1,011,458 | -106,531 | 0.06% | 1,592,709 |
| 2018-08-28 | 2018-08-24 | 1.420 | 1,117,989 | +387 | 0.06% | 1,587,300 |
| 2018-08-24 | 2018-08-22 | 1.420 | 1,117,602 | +39,514 | 0.06% | 1,586,751 |
| 2018-08-23 | 2018-08-21 | 1.394 | 1,078,088 | +57,720 | 0.06% | 1,502,819 |
| 2018-08-22 | 2018-08-20 | 1.394 | 1,020,368 | -48,423 | 0.06% | 1,422,360 |
| 2018-08-21 | 2018-08-17 | 1.368 | 1,068,791 | -7,748 | 0.06% | 1,462,270 |
| 2018-08-20 | 2018-08-16 | 1.368 | 1,076,539 | +57,720 | 0.06% | 1,472,870 |
| 2018-08-17 | 2018-08-15 | 1.317 | 1,018,819 | -117,764 | 0.06% | 1,341,300 |
| 2018-08-15 | 2018-08-13 | 1.291 | 1,136,583 | -23,243 | 0.06% | 1,466,999 |
| 2018-08-14 | 2018-08-10 | 1.317 | 1,159,826 | -15,496 | 0.06% | 1,526,939 |
| 2018-08-13 | 2018-08-09 | 1.317 | 1,175,322 | +3,874 | 0.07% | 1,547,340 |
| 2018-08-10 | 2018-08-08 | 1.342 | 1,171,448 | -7,748 | 0.06% | 1,572,480 |
| 2018-08-09 | 2018-08-07 | 1.420 | 1,179,196 | +353,294 | 0.07% | 1,674,201 |
| 2018-08-08 | 2018-08-06 | 1.260 | 825,902 | +7,748 | 0.05% | 1,040,416 |
| 2018-08-07 | 2018-08-03 | 1.213 | 818,154 | +214,998 | 0.05% | 992,640 |
| 2018-07-11 | 2018-07-09 | 1.095 | 603,156 | -775 | 0.03% | 660,168 |
| 2018-05-24 | 2018-05-21 | 1.074 | 603,931 | -5,807 | 0.03% | 648,544 |
| 2018-05-10 | 2018-05-08 | 1.069 | 609,738 | -15,644 | 0.03% | 651,662 |
| 2018-02-12 | 2018-02-08 | 1.064 | 625,382 | -172,088 | 0.03% | 665,184 |
| 2018-01-26 | 2018-01-24 | 1.053 | 797,470 | -39,111 | 0.04% | 840,068 |
| 2018-01-23 | 2018-01-19 | 1.043 | 836,581 | +39,111 | 0.05% | 872,712 |
| 2017-12-29 | 2017-12-27 | 1.043 | 797,470 | -19,555 | 0.04% | 831,912 |
| 2017-12-20 | 2017-12-18 | 1.094 | 817,025 | -19,556 | 0.04% | 894,091 |
| 2017-12-19 | 2017-12-15 | 1.053 | 836,581 | -13,689 | 0.05% | 881,268 |
| 2017-12-15 | 2017-12-13 | 1.099 | 850,270 | +52,800 | 0.05% | 934,820 |
| 2017-11-28 | 2017-11-24 | 1.023 | 797,470 | +7,822 | 0.04% | 815,600 |
| 2017-11-20 | 2017-11-16 | 1.023 | 789,648 | -19,555 | 0.04% | 807,600 |
| 2017-09-04 | 2017-08-31 | 1.013 | 809,203 | -58,667 | 0.04% | 819,324 |
| 2017-09-01 | 2017-08-30 | 1.023 | 867,870 | +58,667 | 0.05% | 887,600 |
| 2017-07-21 | 2017-07-19 | 0.997 | 809,203 | -12,907 | 0.04% | 806,910 |
| 2017-07-20 | 2017-07-18 | 0.997 | 822,110 | -3,129 | 0.05% | 819,780 |
| 2017-07-19 | 2017-07-17 | 0.997 | 825,239 | -23,075 | 0.05% | 822,900 |
| 2017-07-18 | 2017-07-14 | 1.002 | 848,314 | +391 | 0.05% | 850,248 |
| 2017-07-17 | 2017-07-13 | 1.007 | 847,923 | -43,022 | 0.05% | 854,192 |
| 2017-07-12 | 2017-07-10 | 0.987 | 890,945 | -21,120 | 0.05% | 879,308 |
| 2017-07-07 | 2017-07-05 | 0.987 | 912,065 | -98,950 | 0.05% | 900,152 |
| 2017-07-06 | 2017-07-04 | 0.992 | 1,011,015 | -38,329 | 0.06% | 1,002,980 |
| 2017-07-05 | 2017-07-03 | 0.987 | 1,049,344 | -12,515 | 0.06% | 1,035,638 |
| 2017-07-03 | 2017-06-29 | 0.992 | 1,061,859 | +73,137 | 0.06% | 1,053,420 |
| 2017-06-28 | 2017-06-26 | 1.023 | 988,722 | -49,280 | 0.05% | 1,011,200 |
| 2017-06-26 | 2017-06-22 | 1.013 | 1,038,002 | +33,244 | 0.06% | 1,050,984 |
| 2017-06-23 | 2017-06-21 | 1.007 | 1,004,758 | -267,127 | 0.06% | 1,012,186 |
| 2017-06-22 | 2017-06-20 | 1.007 | 1,271,885 | -224,887 | 0.07% | 1,281,288 |
| 2017-06-16 | 2017-06-14 | 1.023 | 1,496,772 | -39,111 | 0.08% | 1,530,800 |
| 2017-06-15 | 2017-06-13 | 1.018 | 1,535,883 | -492,405 | 0.08% | 1,562,946 |
| 2017-06-14 | 2017-06-12 | 1.013 | 2,028,288 | +57,493 | 0.11% | 2,053,656 |
| 2017-06-13 | 2017-06-09 | 1.023 | 1,970,795 | +58,666 | 0.11% | 2,015,600 |
| 2017-06-12 | 2017-06-08 | 1.023 | 1,912,129 | -637,116 | 0.11% | 1,955,600 |
| 2017-06-09 | 2017-06-07 | 1.028 | 2,549,245 | +175,608 | 0.14% | 2,620,236 |
| 2017-06-08 | 2017-06-06 | 1.007 | 2,373,637 | +371,553 | 0.13% | 2,391,186 |
| 2017-06-07 | 2017-06-05 | 0.972 | 2,002,084 | +294,896 | 0.11% | 1,945,220 |
| 2017-06-06 | 2017-06-02 | 0.961 | 1,707,188 | -156,444 | 0.09% | 1,641,240 |
| 2017-06-05 | 2017-06-01 | 0.951 | 1,863,632 | -266,344 | 0.10% | 1,772,580 |
| 2017-06-02 | 2017-05-31 | 0.951 | 2,129,976 | -500,228 | 0.12% | 2,025,912 |
| 2017-06-01 | 2017-05-29 | 0.956 | 2,630,204 | -34,026 | 0.14% | 2,515,150 |
| 2017-05-31 | 2017-05-26 | 0.997 | 2,664,230 | +538,165 | 0.15% | 2,656,680 |
| 2017-05-29 | 2017-05-25 | 0.992 | 2,126,065 | +50,453 | 0.12% | 2,109,168 |
| 2017-05-26 | 2017-05-24 | 0.982 | 2,075,612 | +118,506 | 0.11% | 2,037,888 |
| 2017-05-25 | 2017-05-23 | 0.951 | 1,957,106 | +545,987 | 0.11% | 1,861,488 |
| 2017-05-24 | 2017-05-22 | 0.936 | 1,411,119 | +70,008 | 0.08% | 1,320,528 |
| 2017-05-23 | 2017-05-19 | 0.895 | 1,341,111 | +119,773 | 0.07% | 1,200,743 |
| 2017-05-18 | 2017-05-16 | 0.860 | 1,221,338 | -315,515 | 0.07% | 1,050,260 |
| 2017-05-17 | 2017-05-15 | 0.865 | 1,536,853 | +7,908 | 0.08% | 1,329,354 |
| 2017-05-11 | 2017-05-09 | 0.880 | 1,528,945 | -35,585 | 0.08% | 1,345,716 |
| 2017-05-09 | 2017-05-05 | 0.865 | 1,564,530 | -90,938 | 0.09% | 1,353,294 |
| 2017-05-08 | 2017-05-04 | 0.875 | 1,655,468 | +101,218 | 0.09% | 1,448,702 |
| 2017-04-28 | 2017-04-26 | 0.870 | 1,554,250 | -79,076 | 0.08% | 1,352,264 |
| 2017-04-27 | 2017-04-25 | 0.865 | 1,633,326 | +79,076 | 0.09% | 1,412,802 |
| 2017-04-25 | 2017-04-21 | 0.860 | 1,554,250 | -39,538 | 0.08% | 1,336,540 |
| 2017-04-24 | 2017-04-20 | 0.860 | 1,593,788 | -98,055 | 0.09% | 1,370,540 |
| 2017-04-21 | 2017-04-19 | 0.835 | 1,691,843 | -49,423 | 0.09% | 1,412,070 |
| 2017-04-20 | 2017-04-18 | 0.835 | 1,741,266 | -86,984 | 0.09% | 1,453,320 |
| 2017-04-18 | 2017-04-12 | 0.895 | 1,828,250 | +86,984 | 0.10% | 1,636,896 |
| 2017-04-11 | 2017-04-07 | 0.900 | 1,741,266 | -85,007 | 0.09% | 1,567,824 |
| 2017-04-10 | 2017-04-06 | 0.931 | 1,826,273 | +158,548 | 0.10% | 1,699,792 |
| 2017-04-07 | 2017-04-05 | 0.885 | 1,667,725 | -75,122 | 0.09% | 1,476,300 |
| 2017-04-03 | 2017-03-30 | 0.860 | 1,742,847 | +899,100 | 0.09% | 1,498,720 |
| 2017-03-30 | 2017-03-28 | 0.825 | 843,747 | +39,538 | 0.05% | 695,684 |
| 2017-03-28 | 2017-03-24 | 0.814 | 804,209 | -159,339 | 0.04% | 654,948 |
| 2017-03-27 | 2017-03-23 | 0.835 | 963,548 | -292,583 | 0.05% | 804,210 |
| 2017-03-24 | 2017-03-22 | 0.840 | 1,256,131 | -221,415 | 0.07% | 1,054,764 |
| 2017-03-23 | 2017-03-21 | 0.845 | 1,477,546 | +7,908 | 0.08% | 1,248,158 |
| 2017-03-20 | 2017-03-16 | 0.840 | 1,469,638 | +75,123 | 0.08% | 1,234,044 |
| 2017-03-17 | 2017-03-15 | 0.819 | 1,394,515 | +791 | 0.08% | 1,142,748 |
| 2017-03-15 | 2017-03-13 | 0.825 | 1,393,724 | -162,107 | 0.08% | 1,149,150 |
| 2017-03-14 | 2017-03-10 | 0.794 | 1,555,831 | +4,744 | 0.08% | 1,235,590 |
| 2017-03-13 | 2017-03-09 | 0.799 | 1,551,087 | -261,743 | 0.08% | 1,239,668 |
| 2017-03-10 | 2017-03-08 | 0.840 | 1,812,830 | +655,544 | 0.10% | 1,522,220 |
| 2017-03-09 | 2017-03-07 | 0.794 | 1,157,286 | +3,954 | 0.06% | 919,078 |
| 2017-03-06 | 2017-03-02 | 0.754 | 1,153,332 | -213,111 | 0.06% | 869,266 |
| 2017-03-03 | 2017-03-01 | 0.769 | 1,366,443 | +209,157 | 0.07% | 1,050,624 |
| 2017-03-02 | 2017-02-28 | 0.759 | 1,157,286 | -336,075 | 0.06% | 878,100 |
| 2017-02-28 | 2017-02-24 | 0.759 | 1,493,361 | +118,615 | 0.08% | 1,133,100 |
| 2017-02-17 | 2017-02-15 | 0.769 | 1,374,746 | +217,460 | 0.07% | 1,057,008 |
| 2017-02-16 | 2017-02-14 | 0.754 | 1,157,286 | +59,308 | 0.06% | 872,246 |
| 2017-02-10 | 2017-02-08 | 0.764 | 1,097,978 | -59,308 | 0.06% | 838,654 |
| 2017-02-09 | 2017-02-07 | 0.754 | 1,157,286 | +59,308 | 0.06% | 872,246 |
| 2017-02-08 | 2017-02-06 | 0.759 | 1,097,978 | +59,307 | 0.06% | 833,100 |
| 2017-01-23 | 2017-01-19 | 0.769 | 1,038,671 | +9,885 | 0.06% | 798,608 |
| 2017-01-09 | 2017-01-05 | 0.759 | 1,028,786 | -3,954 | 0.06% | 780,600 |
| 2017-01-03 | 2016-12-29 | 0.764 | 1,032,740 | +39,538 | 0.06% | 788,824 |
| 2016-12-23 | 2016-12-21 | 0.733 | 993,202 | -59,307 | 0.05% | 728,480 |
| 2016-11-25 | 2016-11-23 | 0.718 | 1,052,509 | -19,769 | 0.06% | 756,008 |
| 2016-11-23 | 2016-11-21 | 0.718 | 1,072,278 | -49,423 | 0.06% | 770,208 |
| 2016-11-21 | 2016-11-17 | 0.723 | 1,121,701 | +30,840 | 0.06% | 811,382 |
| 2016-11-18 | 2016-11-16 | 0.728 | 1,090,861 | +77,890 | 0.06% | 794,592 |
| 2016-11-17 | 2016-11-15 | 0.708 | 1,012,971 | +59,308 | 0.06% | 717,360 |
| 2016-11-15 | 2016-11-11 | 0.708 | 953,663 | -19,770 | 0.05% | 675,360 |
| 2016-11-11 | 2016-11-09 | 0.698 | 973,433 | -7,907 | 0.05% | 679,512 |
| 2016-11-10 | 2016-11-08 | 0.708 | 981,340 | +7,907 | 0.05% | 694,960 |
| 2016-11-08 | 2016-11-04 | 0.723 | 973,433 | -15,815 | 0.05% | 704,132 |
| 2016-11-07 | 2016-11-03 | 0.713 | 989,248 | -122,568 | 0.05% | 705,564 |
| 2016-11-04 | 2016-11-02 | 0.693 | 1,111,816 | +59,307 | 0.06% | 770,488 |
| 2016-11-03 | 2016-11-01 | 0.703 | 1,052,509 | +98,846 | 0.06% | 740,036 |
| 2016-10-31 | 2016-10-27 | 0.718 | 953,663 | -19,770 | 0.05% | 685,008 |
| 2016-10-28 | 2016-10-26 | 0.728 | 973,433 | -270,046 | 0.05% | 709,056 |
| 2016-10-27 | 2016-10-25 | 0.718 | 1,243,479 | +250,277 | 0.07% | 893,180 |
| 2016-10-26 | 2016-10-24 | 0.683 | 993,202 | +40,725 | 0.05% | 678,240 |
| 2016-10-13 | 2016-10-11 | 0.653 | 952,477 | -19,769 | 0.05% | 621,522 |
| 2016-10-06 | 2016-10-04 | 0.668 | 972,246 | +59,307 | 0.05% | 649,176 |
| 2016-10-05 | 2016-10-03 | 0.673 | 912,939 | +19,769 | 0.05% | 614,194 |
| 2016-10-04 | 2016-09-30 | 0.678 | 893,170 | +39,538 | 0.05% | 605,412 |
| 2016-09-30 | 2016-09-28 | 0.668 | 853,632 | -132,057 | 0.05% | 569,976 |
| 2016-09-29 | 2016-09-27 | 0.658 | 985,689 | +132,057 | 0.05% | 648,180 |
| 2016-09-23 | 2016-09-21 | 0.642 | 853,632 | -39,538 | 0.05% | 548,386 |
| 2016-07-25 | 2016-07-21 | 0.653 | 893,170 | -197,691 | 0.05% | 582,822 |
| 2016-07-22 | 2016-07-20 | 0.678 | 1,090,861 | -85,403 | 0.06% | 739,412 |
| 2016-07-21 | 2016-07-19 | 0.668 | 1,176,264 | +283,094 | 0.06% | 785,400 |
| 2016-07-13 | 2016-07-11 | 0.653 | 893,170 | -39,538 | 0.05% | 582,822 |
| 2016-05-26 | 2016-05-24 | 0.663 | 932,708 | -19,769 | 0.05% | 618,058 |
| 2016-05-24 | 2016-05-20 | 0.683 | 952,477 | -28,222 | 0.05% | 650,430 |
| 2016-04-26 | 2016-04-22 | 0.747 | 980,699 | +6,514 | 0.05% | 732,336 |
| 2016-04-22 | 2016-04-20 | 0.737 | 974,185 | -40,710 | 0.05% | 717,900 |
| 2016-04-15 | 2016-04-13 | 0.747 | 1,014,895 | +40,710 | 0.05% | 757,872 |
| 2016-04-14 | 2016-04-12 | 0.747 | 974,185 | +40,710 | 0.05% | 727,472 |
| 2016-04-08 | 2016-04-06 | 0.688 | 933,475 | -142,078 | 0.05% | 642,040 |
| 2016-04-06 | 2016-04-01 | 0.712 | 1,075,553 | -114,394 | 0.06% | 766,180 |
| 2016-04-05 | 2016-03-31 | 0.712 | 1,189,947 | +183,194 | 0.06% | 847,670 |
| 2016-03-30 | 2016-03-24 | 0.678 | 1,006,753 | +20,355 | 0.05% | 682,548 |
| 2016-03-29 | 2016-03-23 | 0.796 | 986,398 | -101,775 | 0.05% | 785,052 |
| 2016-03-24 | 2016-03-22 | 0.781 | 1,088,173 | +61,065 | 0.06% | 850,014 |
| 2016-03-21 | 2016-03-17 | 0.722 | 1,027,108 | +4,071 | 0.05% | 741,762 |
| 2016-03-17 | 2016-03-15 | 0.717 | 1,023,037 | -40,710 | 0.05% | 733,796 |
| 2016-03-15 | 2016-03-11 | 0.722 | 1,063,747 | -20,355 | 0.06% | 768,222 |
| 2016-03-14 | 2016-03-10 | 0.717 | 1,084,102 | -48,851 | 0.06% | 777,596 |
| 2016-03-11 | 2016-03-09 | 0.727 | 1,132,953 | +122,129 | 0.06% | 823,768 |
| 2016-03-03 | 2016-03-01 | 0.668 | 1,010,824 | -20,355 | 0.05% | 675,376 |
| 2016-03-02 | 2016-02-29 | 0.678 | 1,031,179 | -110,731 | 0.05% | 699,108 |
| 2016-03-01 | 2016-02-26 | 0.683 | 1,141,910 | -180,751 | 0.06% | 779,790 |
| 2016-02-26 | 2016-02-24 | 0.688 | 1,322,661 | +311,837 | 0.07% | 909,720 |
| 2016-01-26 | 2016-01-22 | 0.555 | 1,010,824 | -407,098 | 0.05% | 561,158 |
| 2016-01-07 | 2016-01-05 | 0.624 | 1,417,922 | -203,549 | 0.07% | 884,682 |
| 2016-01-05 | 2015-12-31 | 0.634 | 1,621,471 | -101,774 | 0.09% | 1,027,614 |
| 2015-12-30 | 2015-12-28 | 0.624 | 1,723,245 | -101,775 | 0.09% | 1,075,182 |
| 2015-12-29 | 2015-12-24 | 0.639 | 1,825,020 | +101,775 | 0.10% | 1,165,580 |
| 2015-12-23 | 2015-12-21 | 0.634 | 1,723,245 | +101,774 | 0.09% | 1,092,114 |
| 2015-12-22 | 2015-12-18 | 0.639 | 1,621,471 | -407,098 | 0.09% | 1,035,580 |
| 2015-10-19 | 2015-10-15 | 0.575 | 2,028,569 | -40,709 | 0.11% | 1,166,022 |
| 2015-10-13 | 2015-10-09 | 0.585 | 2,069,278 | -30,940 | 0.11% | 1,209,754 |
| 2015-10-12 | 2015-10-08 | 0.570 | 2,100,218 | +40,710 | 0.11% | 1,196,888 |
| 2015-10-09 | 2015-10-07 | 0.575 | 2,059,508 | +10,584 | 0.11% | 1,183,806 |
| 2015-08-25 | 2015-08-21 | 0.639 | 2,048,924 | -40,709 | 0.11% | 1,308,580 |
| 2015-08-24 | 2015-08-20 | 0.644 | 2,089,633 | -101,775 | 0.11% | 1,344,846 |
| 2015-08-20 | 2015-08-18 | 0.658 | 2,191,408 | +101,775 | 0.12% | 1,442,644 |
| 2015-07-16 | 2015-07-14 | 0.639 | 2,089,633 | -40,710 | 0.11% | 1,334,580 |
| 2015-07-13 | 2015-07-09 | 0.614 | 2,130,343 | -87,526 | 0.11% | 1,308,250 |
| 2015-07-10 | 2015-07-08 | 0.545 | 2,217,869 | -264,614 | 0.12% | 1,209,456 |
| 2015-07-09 | 2015-07-07 | 0.491 | 2,482,483 | +61,065 | 0.13% | 1,219,600 |
| 2015-07-08 | 2015-07-06 | 0.511 | 2,421,418 | -447,808 | 0.13% | 1,237,184 |
| 2015-07-07 | 2015-07-03 | 0.550 | 2,869,226 | -339,926 | 0.15% | 1,578,752 |
| 2015-07-06 | 2015-07-02 | 0.614 | 3,209,152 | +61,064 | 0.17% | 1,970,750 |
| 2015-07-02 | 2015-06-29 | 0.648 | 3,148,088 | -81,419 | 0.17% | 2,041,512 |
| 2015-06-25 | 2015-06-23 | 0.693 | 3,229,507 | -101,775 | 0.17% | 2,237,106 |
| 2015-06-23 | 2015-06-19 | 0.698 | 3,331,282 | +203,549 | 0.18% | 2,323,972 |
| 2015-06-22 | 2015-06-18 | 0.678 | 3,127,733 | -468,162 | 0.17% | 2,120,508 |
| 2015-06-18 | 2015-06-16 | 0.678 | 3,595,895 | +20,354 | 0.19% | 2,437,908 |
| 2015-06-16 | 2015-06-12 | 0.693 | 3,575,541 | +508,873 | 0.19% | 2,476,806 |
| 2015-06-15 | 2015-06-11 | 0.683 | 3,066,668 | -81,420 | 0.16% | 2,094,174 |
| 2015-06-12 | 2015-06-10 | 0.668 | 3,148,088 | -20,355 | 0.17% | 2,103,376 |
| 2015-06-11 | 2015-06-09 | 0.683 | 3,168,443 | -57,400 | 0.17% | 2,163,674 |
| 2015-06-10 | 2015-06-08 | 0.757 | 3,225,843 | -200,700 | 0.17% | 2,440,592 |
| 2015-06-09 | 2015-06-05 | 0.747 | 3,426,543 | +55,366 | 0.18% | 2,558,768 |
| 2015-06-08 | 2015-06-04 | 0.776 | 3,371,177 | -926,962 | 0.18% | 2,616,796 |
| 2015-06-05 | 2015-06-03 | 0.801 | 4,298,139 | +333,413 | 0.23% | 3,441,908 |
| 2015-06-04 | 2015-06-02 | 0.825 | 3,964,726 | +1,296,607 | 0.21% | 3,272,304 |
| 2015-06-03 | 2015-06-01 | 0.737 | 2,668,119 | -10,178 | 0.14% | 1,966,200 |
| 2015-06-02 | 2015-05-29 | 0.717 | 2,678,297 | +40,710 | 0.14% | 1,921,068 |
| 2015-06-01 | 2015-05-28 | 0.678 | 2,637,587 | -203,549 | 0.14% | 1,788,204 |
| 2015-05-29 | 2015-05-27 | 0.688 | 2,841,136 | +61,065 | 0.15% | 1,954,120 |
| 2015-05-28 | 2015-05-26 | 0.697 | 2,780,071 | -267,484 | 0.15% | 1,938,863 |
| 2015-05-27 | 2015-05-22 | 0.683 | 3,047,555 | -415,821 | 0.16% | 2,081,436 |
| 2015-05-26 | 2015-05-21 | 0.664 | 3,463,376 | -519,777 | 0.18% | 2,298,804 |
| 2015-05-22 | 2015-05-20 | 0.669 | 3,983,153 | -506,055 | 0.21% | 2,662,962 |
| 2015-05-21 | 2015-05-19 | 0.683 | 4,489,208 | +1,961,430 | 0.23% | 3,066,064 |
| 2015-05-18 | 2015-05-14 | 0.645 | 2,527,778 | -62,373 | 0.13% | 1,629,172 |
| 2015-05-14 | 2015-05-12 | 0.635 | 2,590,151 | +14,553 | 0.13% | 1,644,456 |
| 2015-05-13 | 2015-05-11 | 0.659 | 2,575,598 | -141,795 | 0.13% | 1,697,156 |
| 2015-05-12 | 2015-05-08 | 0.664 | 2,717,393 | -1,889,492 | 0.14% | 1,803,660 |
| 2015-05-11 | 2015-05-07 | 0.645 | 4,606,885 | +83,164 | 0.24% | 2,969,172 |
| 2015-05-08 | 2015-05-06 | 0.702 | 4,523,721 | -41,582 | 0.23% | 3,176,668 |
| 2015-05-07 | 2015-05-05 | 0.697 | 4,565,303 | +158,012 | 0.24% | 3,183,910 |
| 2015-05-06 | 2015-05-04 | 0.746 | 4,407,291 | -12,475 | 0.23% | 3,285,690 |
| 2015-05-05 | 2015-04-30 | 0.697 | 4,419,766 | -74,847 | 0.23% | 3,082,410 |
| 2015-05-04 | 2015-04-29 | 0.717 | 4,494,613 | +74,847 | 0.23% | 3,221,082 |
| 2015-04-30 | 2015-04-28 | 0.688 | 4,419,766 | -540,567 | 0.23% | 3,039,894 |
| 2015-04-29 | 2015-04-27 | 0.702 | 4,960,333 | +582,150 | 0.26% | 3,483,268 |
| 2015-04-28 | 2015-04-24 | 0.645 | 4,378,183 | +41,582 | 0.23% | 2,821,772 |
| 2015-04-27 | 2015-04-23 | 0.659 | 4,336,601 | -187,120 | 0.22% | 2,857,546 |
| 2015-04-24 | 2015-04-22 | 0.649 | 4,523,721 | -812,931 | 0.23% | 2,937,330 |
| 2015-04-23 | 2015-04-21 | 0.635 | 5,336,652 | +632,880 | 0.28% | 3,388,176 |
| 2015-04-22 | 2015-04-20 | 0.601 | 4,703,772 | +294,402 | 0.24% | 2,828,000 |
| 2015-04-21 | 2015-04-17 | 0.645 | 4,409,370 | -686,105 | 0.23% | 2,841,872 |
| 2015-04-20 | 2015-04-16 | 0.616 | 5,095,475 | +873,225 | 0.26% | 3,137,024 |
| 2015-04-16 | 2015-04-14 | 0.587 | 4,222,250 | -298,976 | 0.22% | 2,477,576 |
| 2015-04-15 | 2015-04-13 | 0.539 | 4,521,226 | +215,811 | 0.23% | 2,435,552 |
| 2015-04-14 | 2015-04-10 | 0.544 | 4,305,415 | +10,396 | 0.22% | 2,340,004 |
| 2015-04-13 | 2015-04-09 | 0.515 | 4,295,019 | -207,911 | 0.22% | 2,210,406 |
| 2015-04-10 | 2015-04-08 | 0.519 | 4,502,930 | -145,537 | 0.23% | 2,339,064 |
| 2015-04-09 | 2015-04-02 | 0.500 | 4,648,467 | +41,582 | 0.24% | 2,325,232 |
| 2015-04-08 | 2015-04-01 | 0.491 | 4,606,885 | +114,351 | 0.24% | 2,260,116 |
| 2015-04-02 | 2015-03-31 | 0.476 | 4,492,534 | +20,791 | 0.23% | 2,139,192 |
| 2015-04-01 | 2015-03-30 | 0.481 | 4,471,743 | +124,746 | 0.23% | 2,150,800 |
| 2015-03-31 | 2015-03-27 | 0.471 | 4,346,997 | -2,079 | 0.22% | 2,048,984 |
| 2015-03-30 | 2015-03-26 | 0.495 | 4,349,076 | +270,284 | 0.22% | 2,154,554 |
| 2015-03-27 | 2015-03-25 | 0.510 | 4,078,792 | -205,832 | 0.21% | 2,079,508 |
| 2015-03-23 | 2015-03-19 | 0.510 | 4,284,624 | -103,955 | 0.22% | 2,184,448 |
| 2015-03-20 | 2015-03-18 | 0.495 | 4,388,579 | +103,955 | 0.23% | 2,174,124 |
| 2015-03-19 | 2015-03-17 | 0.510 | 4,284,624 | +103,956 | 0.22% | 2,184,448 |
| 2015-03-18 | 2015-03-16 | 0.529 | 4,180,668 | +83,996 | 0.22% | 2,211,880 |
| 2015-03-16 | 2015-03-12 | 0.548 | 4,096,672 | -436,613 | 0.21% | 2,246,256 |
| 2015-03-13 | 2015-03-11 | 0.486 | 4,533,285 | +311,866 | 0.23% | 2,202,204 |
| 2015-02-23 | 2015-02-16 | 0.457 | 4,221,419 | -70,689 | 0.22% | 1,928,880 |
| 2015-02-13 | 2015-02-11 | 0.442 | 4,292,108 | -39,088 | 0.22% | 1,899,248 |
| 2015-02-09 | 2015-02-05 | 0.471 | 4,331,196 | +41,583 | 0.22% | 2,041,536 |
| 2015-02-06 | 2015-02-04 | 0.476 | 4,289,613 | +39,087 | 0.22% | 2,042,568 |
| 2015-02-03 | 2015-01-30 | 0.452 | 4,250,526 | -62,373 | 0.22% | 1,921,736 |
| 2015-01-23 | 2015-01-21 | 0.447 | 4,312,899 | +239,097 | 0.22% | 1,929,192 |
| 2015-01-21 | 2015-01-19 | 0.433 | 4,073,802 | -696,501 | 0.21% | 1,763,460 |
| 2015-01-19 | 2015-01-15 | 0.471 | 4,770,303 | -72,769 | 0.25% | 2,248,512 |
| 2015-01-15 | 2015-01-13 | 0.505 | 4,843,072 | -41,582 | 0.25% | 2,445,870 |
| 2015-01-14 | 2015-01-12 | 0.510 | 4,884,654 | -143,458 | 0.25% | 2,490,364 |
| 2015-01-13 | 2015-01-09 | 0.524 | 5,028,112 | +143,458 | 0.26% | 2,636,056 |
| 2015-01-09 | 2015-01-07 | 0.519 | 4,884,654 | -53,225 | 0.25% | 2,537,352 |
| 2015-01-07 | 2015-01-05 | 0.515 | 4,937,879 | -9,148 | 0.26% | 2,541,250 |
| 2015-01-06 | 2015-01-02 | 0.534 | 4,947,027 | -166,329 | 0.26% | 2,641,134 |
| 2015-01-05 | 2014-12-31 | 0.519 | 5,113,356 | +207,911 | 0.26% | 2,656,152 |
| 2014-12-12 | 2014-12-10 | 0.544 | 4,905,445 | +62,373 | 0.25% | 2,666,122 |
| 2014-12-11 | 2014-12-09 | 0.539 | 4,843,072 | -166,328 | 0.25% | 2,608,928 |
| 2014-12-10 | 2014-12-08 | 0.553 | 5,009,400 | -311,866 | 0.26% | 2,770,810 |
| 2014-12-09 | 2014-12-05 | 0.558 | 5,321,266 | +103,955 | 0.28% | 2,968,904 |
| 2014-12-08 | 2014-12-04 | 0.606 | 5,217,311 | +41,582 | 0.27% | 3,161,844 |
| 2014-12-05 | 2014-12-03 | 0.611 | 5,175,729 | +400,436 | 0.27% | 3,161,538 |
| 2014-12-04 | 2014-12-02 | 0.601 | 4,775,293 | -276,105 | 0.25% | 2,871,000 |
| 2014-12-03 | 2014-12-01 | 0.529 | 5,051,398 | -207,911 | 0.26% | 2,672,560 |
| 2014-11-27 | 2014-11-25 | 0.548 | 5,259,309 | -31,187 | 0.27% | 2,883,744 |
| 2014-11-25 | 2014-11-21 | 0.553 | 5,290,496 | +519,777 | 0.27% | 2,926,290 |
| 2014-11-24 | 2014-11-20 | 0.548 | 4,770,719 | -207,911 | 0.25% | 2,615,844 |
| 2014-11-21 | 2014-11-19 | 0.558 | 4,978,630 | +207,911 | 0.26% | 2,777,736 |
| 2014-11-20 | 2014-11-18 | 0.539 | 4,770,719 | -20,791 | 0.25% | 2,569,952 |
| 2014-11-19 | 2014-11-17 | 0.553 | 4,791,510 | +415,821 | 0.25% | 2,650,290 |
| 2014-11-18 | 2014-11-14 | 0.553 | 4,375,689 | -62,373 | 0.23% | 2,420,290 |
| 2014-11-17 | 2014-11-13 | 0.548 | 4,438,062 | -207,910 | 0.23% | 2,433,444 |
| 2014-11-12 | 2014-11-10 | 0.587 | 4,645,972 | -51,978 | 0.24% | 2,726,212 |
| 2014-11-11 | 2014-11-07 | 0.572 | 4,697,950 | -41,582 | 0.24% | 2,688,924 |
| 2014-11-10 | 2014-11-06 | 0.592 | 4,739,532 | -374,239 | 0.24% | 2,803,908 |
| 2014-11-07 | 2014-11-05 | 0.596 | 5,113,771 | +536,409 | 0.26% | 3,049,904 |
| 2014-11-06 | 2014-11-04 | 0.596 | 4,577,362 | +592,546 | 0.24% | 2,729,984 |
| 2014-11-05 | 2014-11-03 | 0.553 | 3,984,816 | -41,583 | 0.21% | 2,204,090 |
| 2014-10-30 | 2014-10-28 | 0.544 | 4,026,399 | +124,747 | 0.21% | 2,188,358 |
| 2014-10-27 | 2014-10-23 | 0.534 | 3,901,652 | -166,329 | 0.20% | 2,083,026 |
| 2014-10-24 | 2014-10-22 | 0.544 | 4,067,981 | +166,329 | 0.21% | 2,210,958 |
| 2014-10-22 | 2014-10-20 | 0.515 | 3,901,652 | -20,791 | 0.20% | 2,007,962 |
| 2014-10-21 | 2014-10-17 | 0.519 | 3,922,443 | -41,582 | 0.20% | 2,037,528 |
| 2014-10-15 | 2014-10-13 | 0.534 | 3,964,025 | -62,374 | 0.20% | 2,116,326 |
| 2014-10-14 | 2014-10-10 | 0.539 | 4,026,399 | +62,374 | 0.21% | 2,168,992 |
| 2014-10-13 | 2014-10-09 | 0.563 | 3,964,025 | -99,797 | 0.20% | 2,230,722 |
| 2014-10-10 | 2014-10-08 | 0.553 | 4,063,822 | +41,582 | 0.21% | 2,247,790 |
| 2014-10-09 | 2014-10-07 | 0.563 | 4,022,240 | +61,541 | 0.21% | 2,263,482 |
| 2014-10-08 | 2014-10-06 | 0.548 | 3,960,699 | -103,955 | 0.20% | 2,171,700 |
| 2014-10-07 | 2014-10-03 | 0.539 | 4,064,654 | -291,075 | 0.21% | 2,189,600 |
| 2014-10-06 | 2014-09-30 | 0.510 | 4,355,729 | +83,164 | 0.23% | 2,220,700 |
| 2014-09-30 | 2014-09-26 | 0.577 | 4,272,565 | +58,215 | 0.22% | 2,466,000 |
| 2014-09-29 | 2014-09-25 | 0.606 | 4,214,350 | -83,164 | 0.22% | 2,554,020 |
| 2014-09-26 | 2014-09-24 | 0.606 | 4,297,514 | -658,245 | 0.22% | 2,604,420 |
| 2014-09-25 | 2014-09-23 | 0.630 | 4,955,759 | +228,701 | 0.26% | 3,122,516 |
| 2014-09-24 | 2014-09-22 | 0.645 | 4,727,058 | +145,538 | 0.24% | 3,046,624 |
| 2014-09-23 | 2014-09-19 | 0.649 | 4,581,520 | +145,537 | 0.24% | 2,974,860 |
| 2014-09-22 | 2014-09-18 | 0.649 | 4,435,983 | +107,282 | 0.23% | 2,880,360 |
| 2014-09-19 | 2014-09-17 | 0.673 | 4,328,701 | -360,101 | 0.22% | 2,914,800 |
| 2014-09-18 | 2014-09-16 | 0.721 | 4,688,802 | +420,395 | 0.24% | 3,382,800 |
| 2014-09-17 | 2014-09-15 | 0.616 | 4,268,407 | -112,271 | 0.22% | 2,627,840 |
| 2014-09-16 | 2014-09-12 | 0.649 | 4,380,678 | -241,177 | 0.23% | 2,844,450 |
| 2014-09-15 | 2014-09-11 | 0.673 | 4,621,855 | -20,791 | 0.24% | 3,112,200 |
| 2014-09-12 | 2014-09-10 | 0.649 | 4,642,646 | +602,941 | 0.24% | 3,014,550 |
| 2014-09-11 | 2014-09-08 | 0.635 | 4,039,705 | +60,294 | 0.21% | 2,564,760 |
| 2014-09-10 | 2014-09-05 | 0.572 | 3,979,411 | +228,702 | 0.21% | 2,277,660 |
| 2014-09-08 | 2014-09-04 | 0.587 | 3,750,709 | -956,389 | 0.19% | 2,200,880 |
| 2014-09-05 | 2014-09-03 | 0.606 | 4,707,098 | +1,010,446 | 0.24% | 2,852,640 |
| 2014-09-04 | 2014-09-02 | 0.524 | 3,696,652 | +39,503 | 0.19% | 1,938,020 |
| 2014-09-03 | 2014-09-01 | 0.524 | 3,657,149 | -187,120 | 0.19% | 1,917,310 |
| 2014-09-02 | 2014-08-29 | 0.519 | 3,844,269 | -2,079 | 0.20% | 1,996,920 |
| 2014-09-01 | 2014-08-28 | 0.529 | 3,846,348 | -60,294 | 0.20% | 2,035,000 |
| 2014-08-29 | 2014-08-27 | 0.553 | 3,906,642 | +41,582 | 0.20% | 2,160,850 |
| 2014-08-27 | 2014-08-25 | 0.625 | 3,865,060 | -451,582 | 0.20% | 2,416,700 |
| 2014-08-26 | 2014-08-22 | 0.611 | 4,316,642 | -3,632,200 | 0.22% | 2,636,774 |
| 2014-08-25 | 2014-08-21 | 0.678 | 7,948,842 | +4,293,356 | 0.41% | 5,390,712 |
| 2014-08-22 | 2014-08-20 | 0.553 | 3,655,486 | -12,630,990 | 0.19% | 2,021,930 |
| 2014-08-21 | 2014-08-19 | 0.606 | 16,286,476 | +12,100,818 | 0.84% | 9,870,084 |
| 2014-08-20 | 2014-08-18 | 0.428 | 4,185,658 | -31,187 | 0.22% | 1,791,748 |
| 2014-08-19 | 2014-08-15 | 0.423 | 4,216,845 | +4,158 | 0.22% | 1,784,816 |
| 2014-08-14 | 2014-08-12 | 0.433 | 4,212,687 | +623,733 | 0.22% | 1,823,580 |
| 2014-08-08 | 2014-08-06 | 0.438 | 3,588,954 | -103,956 | 0.19% | 1,570,842 |
| 2014-08-07 | 2014-08-05 | 0.433 | 3,692,910 | +2,079 | 0.19% | 1,598,580 |
| 2014-08-06 | 2014-08-04 | 0.418 | 3,690,831 | -91,896 | 0.19% | 1,544,424 |
| 2014-08-05 | 2014-08-01 | 0.409 | 3,782,727 | -323,925 | 0.20% | 1,546,490 |
| 2014-08-04 | 2014-07-31 | 0.423 | 4,106,652 | +413,742 | 0.21% | 1,738,176 |
| 2014-07-30 | 2014-07-28 | 0.442 | 3,692,910 | +31,187 | 0.19% | 1,634,104 |
| 2014-07-29 | 2014-07-25 | 0.433 | 3,661,723 | -62,373 | 0.19% | 1,585,080 |
| 2014-07-28 | 2014-07-24 | 0.452 | 3,724,096 | +2,016,733 | 0.19% | 1,683,728 |
| 2014-07-25 | 2014-07-23 | 0.404 | 1,707,363 | -519,776 | 0.09% | 689,808 |
| 2014-07-22 | 2014-07-18 | 0.380 | 2,227,139 | -1,309,838 | 0.12% | 846,248 |
| 2014-07-21 | 2014-07-17 | 0.399 | 3,536,977 | +1,247,464 | 0.18% | 1,411,996 |
| 2014-07-18 | 2014-07-16 | 0.390 | 2,289,513 | +64,869 | 0.12% | 891,972 |
| 2014-07-17 | 2014-07-15 | 0.366 | 2,224,644 | +309,371 | 0.11% | 813,200 |
| 2014-07-15 | 2014-07-11 | 0.366 | 1,915,273 | +83,164 | 0.10% | 700,112 |
| 2014-07-10 | 2014-07-08 | 0.346 | 1,832,109 | +207,911 | 0.09% | 634,464 |
| 2014-07-02 | 2014-06-27 | 0.341 | 1,624,198 | -207,911 | 0.08% | 554,652 |
| 2014-06-06 | 2014-06-04 | 0.351 | 1,832,109 | -395,030 | 0.09% | 643,276 |
| 2014-06-05 | 2014-06-03 | 0.356 | 2,227,139 | -1,014,189 | 0.12% | 792,688 |
| 2014-06-04 | 2014-05-30 | 0.365 | 3,241,328 | +1,146,173 | 0.17% | 1,184,020 |
| 2014-05-26 | 2014-05-22 | 0.337 | 2,095,155 | -85,412 | 0.11% | 706,464 |
| 2014-05-23 | 2014-05-21 | 0.333 | 2,180,567 | +64,059 | 0.11% | 725,052 |
| 2014-05-19 | 2014-05-15 | 0.333 | 2,116,508 | -64,059 | 0.11% | 703,752 |
| 2014-05-09 | 2014-05-07 | 0.328 | 2,180,567 | -213,530 | 0.11% | 714,840 |
| 2014-05-05 | 2014-04-30 | 0.337 | 2,394,097 | -42,706 | 0.12% | 807,264 |
| 2014-04-29 | 2014-04-25 | 0.328 | 2,436,803 | +42,706 | 0.12% | 798,840 |
| 2014-04-28 | 2014-04-24 | 0.318 | 2,394,097 | +42,706 | 0.12% | 762,416 |
| 2014-04-23 | 2014-04-17 | 0.318 | 2,351,391 | -427,060 | 0.12% | 748,816 |
| 2014-04-22 | 2014-04-16 | 0.323 | 2,778,451 | +448,413 | 0.14% | 897,828 |
| 2014-04-11 | 2014-04-09 | 0.351 | 2,330,038 | -213,530 | 0.12% | 818,400 |
| 2014-04-10 | 2014-04-08 | 0.347 | 2,543,568 | +106,765 | 0.13% | 881,488 |
| 2014-04-09 | 2014-04-07 | 0.365 | 2,436,803 | -21,353 | 0.12% | 890,136 |
| 2014-04-08 | 2014-04-04 | 0.375 | 2,458,156 | -106,765 | 0.12% | 920,960 |
| 2014-04-07 | 2014-04-03 | 0.370 | 2,564,921 | +128,118 | 0.13% | 948,948 |
| 2014-04-04 | 2014-04-02 | 0.365 | 2,436,803 | -320,295 | 0.12% | 890,136 |
| 2014-04-03 | 2014-04-01 | 0.379 | 2,757,098 | +758,031 | 0.14% | 1,045,872 |
| 2014-04-02 | 2014-03-31 | 0.370 | 1,999,067 | -42,706 | 0.10% | 739,598 |
| 2014-04-01 | 2014-03-28 | 0.384 | 2,041,773 | -224,206 | 0.10% | 784,084 |
| 2014-03-31 | 2014-03-27 | 0.412 | 2,265,979 | -721,731 | 0.11% | 933,856 |
| 2014-03-28 | 2014-03-26 | 0.379 | 2,987,710 | +727,709 | 0.15% | 1,133,352 |
| 2014-03-14 | 2014-03-12 | 0.300 | 2,260,001 | -213,529 | 0.11% | 677,376 |
| 2014-03-13 | 2014-03-11 | 0.304 | 2,473,530 | +425,351 | 0.12% | 752,960 |
| 2014-03-10 | 2014-03-06 | 0.304 | 2,048,179 | +170,824 | 0.10% | 623,480 |
| 2014-03-07 | 2014-03-05 | 0.333 | 1,877,355 | -213,530 | 0.09% | 624,232 |
| 2014-03-06 | 2014-03-04 | 0.333 | 2,090,885 | +213,530 | 0.11% | 695,232 |
| 2014-03-05 | 2014-03-03 | 0.300 | 1,877,355 | -213,530 | 0.09% | 562,688 |
| 2014-02-11 | 2014-02-07 | 0.253 | 2,090,885 | +53,383 | 0.11% | 528,768 |
| 2014-01-27 | 2014-01-23 | 0.262 | 2,037,502 | +213,530 | 0.10% | 534,352 |
| 2014-01-17 | 2014-01-15 | 0.258 | 1,823,972 | -213,530 | 0.09% | 469,810 |
| 2014-01-08 | 2014-01-06 | 0.244 | 2,037,502 | +42,706 | 0.10% | 496,184 |
| 2013-12-13 | 2013-12-11 | 0.248 | 1,994,796 | -64,059 | 0.10% | 495,126 |
| 2013-11-26 | 2013-11-22 | 0.239 | 2,058,855 | +213,530 | 0.10% | 491,742 |
| 2013-10-21 | 2013-10-17 | 0.253 | 1,845,325 | -85,412 | 0.09% | 466,668 |
| 2013-10-18 | 2013-10-16 | 0.253 | 1,930,737 | -345,919 | 0.10% | 488,268 |
| 2013-10-17 | 2013-10-15 | 0.267 | 2,276,656 | +431,331 | 0.11% | 607,734 |
| 2013-07-03 | 2013-06-28 | 0.229 | 1,845,325 | -21,353 | 0.09% | 423,458 |
| 2013-04-19 | 2013-04-17 | 0.244 | 1,866,678 | -12,812 | 0.09% | 454,584 |
| 2013-04-05 | 2013-04-02 | 0.253 | 1,879,490 | -395,885 | 0.09% | 475,308 |
| 2013-04-02 | 2013-03-27 | 0.272 | 2,275,375 | +395,885 | 0.11% | 618,048 |
| 2013-03-11 | 2013-03-07 | 0.281 | 1,879,490 | +17,082 | 0.09% | 528,120 |
| 2013-02-08 | 2013-02-06 | 0.300 | 1,862,408 | -21,353 | 0.09% | 558,208 |
| 2013-01-25 | 2013-01-23 | 0.323 | 1,883,761 | -164,845 | 0.09% | 608,718 |
| 2013-01-24 | 2013-01-22 | 0.314 | 2,048,606 | -1,708 | 0.10% | 642,798 |
| 2013-01-17 | 2013-01-15 | 0.318 | 2,050,314 | -239,154 | 0.10% | 652,936 |
| 2013-01-16 | 2013-01-14 | 0.318 | 2,289,468 | -64,059 | 0.12% | 729,096 |
| 2013-01-15 | 2013-01-11 | 0.309 | 2,353,527 | -21,353 | 0.12% | 727,452 |
| 2013-01-14 | 2013-01-10 | 0.314 | 2,374,880 | -85,412 | 0.12% | 745,174 |
| 2013-01-09 | 2013-01-07 | 0.318 | 2,460,292 | +213,530 | 0.12% | 783,496 |
| 2013-01-04 | 2013-01-02 | 0.290 | 2,246,762 | +42,706 | 0.11% | 652,364 |
| 2012-12-17 | 2012-12-13 | 0.300 | 2,204,056 | -213,530 | 0.11% | 660,608 |
| 2012-12-14 | 2012-12-12 | 0.309 | 2,417,586 | -316,878 | 0.12% | 747,252 |
| 2012-12-13 | 2012-12-11 | 0.300 | 2,734,464 | -116,587 | 0.14% | 819,584 |
| 2012-12-11 | 2012-12-07 | 0.304 | 2,851,051 | -64,059 | 0.14% | 867,880 |
| 2012-12-06 | 2012-12-04 | 0.300 | 2,915,110 | +106,765 | 0.15% | 873,728 |
| 2012-12-05 | 2012-12-03 | 0.295 | 2,808,345 | +341,648 | 0.14% | 828,576 |
| 2012-12-04 | 2012-11-30 | 0.309 | 2,466,697 | +533,824 | 0.12% | 762,432 |
| 2012-12-03 | 2012-11-29 | 0.290 | 1,932,873 | -42,706 | 0.10% | 561,224 |
| 2012-11-06 | 2012-11-02 | 0.272 | 1,975,579 | -4,270 | 0.10% | 536,616 |
| 2012-10-22 | 2012-10-18 | 0.262 | 1,979,849 | -2,990 | 0.10% | 519,232 |
| 2012-10-11 | 2012-10-09 | 0.253 | 1,982,839 | +64,059 | 0.10% | 501,444 |
| 2012-10-05 | 2012-10-03 | 0.253 | 1,918,780 | -213,530 | 0.10% | 485,244 |
| 2012-09-27 | 2012-09-25 | 0.234 | 2,132,310 | -21,353 | 0.11% | 499,300 |
| 2012-09-26 | 2012-09-24 | 0.244 | 2,153,663 | -85,412 | 0.11% | 524,472 |
| 2012-09-25 | 2012-09-21 | 0.258 | 2,239,075 | +85,412 | 0.11% | 576,730 |
| 2012-09-24 | 2012-09-20 | 0.258 | 2,153,663 | +201,573 | 0.11% | 554,730 |
| 2012-09-21 | 2012-09-19 | 0.206 | 1,952,090 | +64,059 | 0.10% | 402,248 |
| 2012-08-21 | 2012-08-17 | 0.187 | 1,888,031 | -106,765 | 0.10% | 353,680 |
| 2012-02-24 | 2012-02-22 | 0.239 | 1,994,796 | +85,412 | 0.10% | 476,442 |
| 2011-12-16 | 2011-12-14 | 0.211 | 1,909,384 | -32,030 | 0.10% | 402,390 |
| 2011-09-26 | 2011-09-22 | 0.206 | 1,941,414 | -640,590 | 0.10% | 400,048 |
| 2011-09-01 | 2011-08-30 | 0.267 | 2,582,004 | +21,353 | 0.13% | 689,244 |
| 2011-08-29 | 2011-08-25 | 0.262 | 2,560,651 | +4,271 | 0.13% | 671,552 |
| 2011-05-11 | 2011-05-06 | 0.346 | 2,556,380 | -70,038 | 0.13% | 885,609 |
| 2011-03-31 | 2011-03-29 | 0.360 | 2,626,418 | -219,380 | 0.13% | 945,788 |
| 2011-01-17 | 2011-01-13 | 0.392 | 2,845,798 | -438,760 | 0.14% | 1,115,592 |
| 2011-01-14 | 2011-01-12 | 0.392 | 3,284,558 | +438,760 | 0.16% | 1,287,592 |
| 2011-01-07 | 2011-01-05 | 0.378 | 2,845,798 | +219,380 | 0.14% | 1,076,676 |
| 2011-01-06 | 2011-01-04 | 0.387 | 2,626,418 | -877,520 | 0.13% | 1,017,620 |
| 2010-12-29 | 2010-12-24 | 0.374 | 3,503,938 | -24,132 | 0.17% | 1,309,704 |
| 2010-12-28 | 2010-12-22 | 0.378 | 3,528,070 | +10,969 | 0.17% | 1,334,806 |
| 2010-12-08 | 2010-12-06 | 0.383 | 3,517,101 | -219,380 | 0.17% | 1,346,688 |
| 2010-11-25 | 2010-11-23 | 0.365 | 3,736,481 | +219,380 | 0.18% | 1,362,560 |
| 2010-11-18 | 2010-11-16 | 0.383 | 3,517,101 | +219,380 | 0.17% | 1,346,688 |
| 2010-11-12 | 2010-11-10 | 0.410 | 3,297,721 | +43,876 | 0.16% | 1,352,880 |
| 2010-11-11 | 2010-11-09 | 0.419 | 3,253,845 | -186,473 | 0.16% | 1,364,544 |
| 2010-11-10 | 2010-11-08 | 0.401 | 3,440,318 | -658,140 | 0.17% | 1,380,016 |
| 2010-11-08 | 2010-11-04 | 0.383 | 4,098,458 | +219,380 | 0.20% | 1,569,288 |
| 2010-10-27 | 2010-10-25 | 0.410 | 3,879,078 | +438,760 | 0.19% | 1,591,380 |
| 2010-10-26 | 2010-10-22 | 0.378 | 3,440,318 | -438,760 | 0.17% | 1,301,606 |
| 2010-10-25 | 2010-10-21 | 0.365 | 3,879,078 | +438,760 | 0.19% | 1,414,560 |
| 2010-10-19 | 2010-10-15 | 0.360 | 3,440,318 | +219,380 | 0.17% | 1,238,878 |
| 2010-09-30 | 2010-09-28 | 0.369 | 3,220,938 | -1,096,900 | 0.16% | 1,189,242 |
| 2010-09-29 | 2010-09-27 | 0.374 | 4,317,838 | +1,096,900 | 0.21% | 1,613,924 |
| 2010-09-28 | 2010-09-24 | 0.365 | 3,220,938 | -438,760 | 0.16% | 1,174,560 |
| 2010-09-27 | 2010-09-22 | 0.365 | 3,659,698 | +438,760 | 0.18% | 1,334,560 |
| 2010-09-16 | 2010-09-14 | 0.346 | 3,220,938 | +21,938 | 0.16% | 1,115,832 |
| 2010-08-24 | 2010-08-20 | 0.356 | 3,199,000 | -285,194 | 0.16% | 1,137,396 |
| 2010-08-05 | 2010-08-03 | 0.356 | 3,484,194 | -43,876 | 0.17% | 1,238,796 |
| 2010-08-03 | 2010-07-30 | 0.342 | 3,528,070 | +219,380 | 0.17% | 1,206,150 |
| 2010-07-30 | 2010-07-28 | 0.342 | 3,308,690 | -65,814 | 0.16% | 1,131,150 |
| 2010-07-28 | 2010-07-26 | 0.346 | 3,374,504 | -131,628 | 0.17% | 1,169,032 |
| 2010-07-23 | 2010-07-21 | 0.324 | 3,506,132 | +21,938 | 0.17% | 1,134,722 |
| 2010-07-16 | 2010-07-14 | 0.342 | 3,484,194 | -175,504 | 0.17% | 1,191,150 |
| 2010-07-14 | 2010-07-12 | 0.337 | 3,659,698 | +394,884 | 0.18% | 1,234,468 |
| 2010-07-07 | 2010-07-05 | 0.315 | 3,264,814 | +43,876 | 0.16% | 1,026,858 |
| 2010-07-05 | 2010-06-30 | 0.319 | 3,220,938 | -109,690 | 0.16% | 1,027,740 |
| 2010-06-28 | 2010-06-24 | 0.333 | 3,330,628 | +35,101 | 0.16% | 1,108,286 |
| 2010-06-17 | 2010-06-14 | 0.337 | 3,295,527 | +65,814 | 0.16% | 1,111,628 |
| 2010-06-10 | 2010-06-08 | 0.324 | 3,229,713 | +4,388 | 0.16% | 1,045,262 |
| 2010-05-26 | 2010-05-24 | 0.328 | 3,225,325 | +329,070 | 0.16% | 1,058,544 |
| 2010-05-17 | 2010-05-13 | 0.355 | 2,896,255 | -7,704 | 0.14% | 1,029,422 |
| 2010-05-11 | 2010-05-07 | 0.351 | 2,903,959 | -90,032 | 0.14% | 1,019,258 |
| 2010-05-10 | 2010-05-06 | 0.355 | 2,993,991 | -144,050 | 0.14% | 1,064,160 |
| 2010-05-06 | 2010-05-04 | 0.378 | 3,138,041 | -112,539 | 0.15% | 1,185,070 |
| 2010-05-03 | 2010-04-29 | 0.373 | 3,250,580 | +90,032 | 0.16% | 1,213,128 |
| 2010-04-01 | 2010-03-30 | 0.422 | 3,160,548 | -112,539 | 0.15% | 1,333,990 |
| 2010-03-31 | 2010-03-29 | 0.427 | 3,273,087 | +112,539 | 0.16% | 1,396,032 |
| 2010-03-16 | 2010-03-12 | 0.413 | 3,160,548 | -67,524 | 0.15% | 1,305,906 |
| 2010-03-15 | 2010-03-11 | 0.413 | 3,228,072 | +67,524 | 0.15% | 1,333,806 |
| 2010-03-12 | 2010-03-10 | 0.395 | 3,160,548 | +22,507 | 0.15% | 1,249,738 |
| 2010-02-11 | 2010-02-09 | 0.373 | 3,138,041 | -9,453 | 0.15% | 1,171,128 |
| 2010-02-03 | 2010-02-01 | 0.391 | 3,147,494 | +2,701 | 0.15% | 1,230,592 |
| 2010-02-01 | 2010-01-28 | 0.387 | 3,144,793 | -45,016 | 0.15% | 1,215,564 |
| 2010-01-27 | 2010-01-25 | 0.409 | 3,189,809 | +4,502 | 0.15% | 1,303,824 |
| 2010-01-26 | 2010-01-22 | 0.418 | 3,185,307 | +2,251 | 0.15% | 1,330,288 |
| 2010-01-20 | 2010-01-18 | 0.435 | 3,183,056 | +337,617 | 0.15% | 1,385,916 |
| 2010-01-14 | 2010-01-12 | 0.449 | 2,845,439 | -49,067 | 0.14% | 1,276,842 |
| 2010-01-12 | 2010-01-08 | 0.444 | 2,894,506 | -225,078 | 0.14% | 1,286,000 |
| 2010-01-11 | 2010-01-07 | 0.440 | 3,119,584 | -42,765 | 0.15% | 1,372,140 |
| 2010-01-08 | 2010-01-06 | 0.444 | 3,162,349 | +216,075 | 0.15% | 1,405,000 |
| 2010-01-07 | 2010-01-05 | 0.444 | 2,946,274 | +46,816 | 0.14% | 1,309,000 |
| 2009-12-22 | 2009-12-18 | 0.431 | 2,899,458 | +22,508 | 0.14% | 1,249,554 |
| 2009-12-21 | 2009-12-17 | 0.431 | 2,876,950 | +45,016 | 0.14% | 1,239,854 |
| 2009-12-18 | 2009-12-16 | 0.440 | 2,831,934 | +112,539 | 0.14% | 1,245,618 |
| 2009-12-17 | 2009-12-15 | 0.462 | 2,719,395 | -45,016 | 0.13% | 1,256,528 |
| 2009-12-14 | 2009-12-10 | 0.484 | 2,764,411 | -382,633 | 0.13% | 1,338,738 |
| 2009-12-11 | 2009-12-09 | 0.493 | 3,147,044 | +112,539 | 0.15% | 1,552,002 |
| 2009-12-09 | 2009-12-07 | 0.511 | 3,034,505 | -283,598 | 0.14% | 1,550,430 |
| 2009-12-08 | 2009-12-04 | 0.471 | 3,318,103 | -112,539 | 0.16% | 1,562,652 |
| 2009-11-26 | 2009-11-24 | 0.462 | 3,430,642 | -2,250,782 | 0.16% | 1,585,168 |
| 2009-11-12 | 2009-11-10 | 0.462 | 5,681,424 | -145,401 | 0.27% | 2,625,168 |
| 2009-11-11 | 2009-11-09 | 0.462 | 5,826,825 | -461,410 | 0.28% | 2,692,352 |
| 2009-11-10 | 2009-11-06 | 0.453 | 6,288,235 | +11,254 | 0.30% | 2,849,676 |
| 2009-11-09 | 2009-11-05 | 0.435 | 6,276,981 | +112,539 | 0.30% | 2,733,024 |
| 2009-11-06 | 2009-11-04 | 0.435 | 6,164,442 | -192,217 | 0.29% | 2,684,024 |
| 2009-11-03 | 2009-10-30 | 0.435 | 6,356,659 | +225,078 | 0.30% | 2,767,716 |
| 2009-10-29 | 2009-10-27 | 0.444 | 6,131,581 | -112,539 | 0.29% | 2,724,200 |
| 2009-10-23 | 2009-10-21 | 0.475 | 6,244,120 | +2,655,923 | 0.30% | 2,968,394 |
| 2009-10-22 | 2009-10-20 | 0.458 | 3,588,197 | -33,762 | 0.17% | 1,642,026 |
| 2009-10-15 | 2009-10-13 | 0.422 | 3,621,959 | -225,078 | 0.17% | 1,528,740 |
| 2009-10-07 | 2009-10-05 | 0.409 | 3,847,037 | -67,523 | 0.18% | 1,572,464 |
| 2009-10-05 | 2009-09-30 | 0.422 | 3,914,560 | +27,009 | 0.19% | 1,652,240 |
| 2009-10-02 | 2009-09-29 | 0.431 | 3,887,551 | +22,508 | 0.19% | 1,675,384 |
| 2009-09-30 | 2009-09-28 | 0.427 | 3,865,043 | +11,704 | 0.18% | 1,648,512 |
| 2009-09-29 | 2009-09-25 | 0.444 | 3,853,339 | -22,508 | 0.18% | 1,712,000 |
| 2009-09-28 | 2009-09-24 | 0.435 | 3,875,847 | +22,508 | 0.19% | 1,687,560 |
| 2009-09-25 | 2009-09-23 | 0.453 | 3,853,339 | +112,539 | 0.18% | 1,746,240 |
| 2009-09-23 | 2009-09-21 | 0.471 | 3,740,800 | +292,602 | 0.18% | 1,761,720 |
| 2009-09-02 | 2009-08-31 | 0.382 | 3,448,198 | -337,618 | 0.16% | 1,317,520 |
| 2009-08-31 | 2009-08-27 | 0.395 | 3,785,816 | -112,539 | 0.18% | 1,496,980 |
| 2009-08-28 | 2009-08-26 | 0.395 | 3,898,355 | +112,539 | 0.19% | 1,541,480 |
| 2009-08-17 | 2009-08-13 | 0.440 | 3,785,816 | +112,539 | 0.18% | 1,665,180 |
| 2009-08-11 | 2009-08-07 | 0.435 | 3,673,277 | +67,524 | 0.18% | 1,599,360 |
| 2009-08-05 | 2009-08-03 | 0.480 | 3,605,753 | -45,016 | 0.17% | 1,730,160 |
| 2009-07-31 | 2009-07-29 | 0.480 | 3,650,769 | -1,095,230 | 0.17% | 1,751,760 |
| 2009-07-30 | 2009-07-28 | 0.511 | 4,745,999 | +1,567,895 | 0.23% | 2,424,890 |
| 2009-07-29 | 2009-07-27 | 0.467 | 3,178,104 | -157,555 | 0.15% | 1,482,600 |
| 2009-07-28 | 2009-07-24 | 0.444 | 3,335,659 | -2,250,782 | 0.16% | 1,482,000 |
| 2009-07-27 | 2009-07-23 | 0.435 | 5,586,441 | +1,401,787 | 0.27% | 2,432,360 |
| 2009-07-24 | 2009-07-22 | 0.418 | 4,184,654 | -112,539 | 0.20% | 1,747,648 |
| 2009-07-16 | 2009-07-14 | 0.391 | 4,297,193 | +247,586 | 0.21% | 1,680,096 |
| 2009-07-15 | 2009-07-13 | 0.382 | 4,049,607 | +22,507 | 0.19% | 1,547,312 |
| 2009-07-13 | 2009-07-09 | 0.404 | 4,027,100 | -337,617 | 0.19% | 1,628,172 |
| 2009-07-06 | 2009-07-02 | 0.404 | 4,364,717 | +67,524 | 0.21% | 1,764,672 |
| 2009-07-02 | 2009-06-29 | 0.440 | 4,297,193 | -225,079 | 0.21% | 1,890,108 |
| 2009-06-30 | 2009-06-26 | 0.449 | 4,522,272 | +270,094 | 0.22% | 2,029,292 |
| 2009-06-26 | 2009-06-24 | 0.418 | 4,252,178 | +112,539 | 0.20% | 1,775,848 |
| 2009-06-24 | 2009-06-22 | 0.427 | 4,139,639 | -292,601 | 0.20% | 1,765,632 |
| 2009-06-23 | 2009-06-19 | 0.427 | 4,432,240 | -22,508 | 0.21% | 1,890,432 |
| 2009-06-22 | 2009-06-18 | 0.431 | 4,454,748 | -382,633 | 0.21% | 1,919,824 |
| 2009-06-19 | 2009-06-17 | 0.440 | 4,837,381 | +180,062 | 0.23% | 2,127,708 |
| 2009-06-18 | 2009-06-16 | 0.431 | 4,657,319 | +1,215,423 | 0.22% | 2,007,124 |
| 2009-06-17 | 2009-06-15 | 0.453 | 3,441,896 | +585,203 | 0.16% | 1,559,784 |
| 2009-06-16 | 2009-06-12 | 0.418 | 2,856,693 | +787,774 | 0.14% | 1,193,048 |
| 2009-06-12 | 2009-06-10 | 0.409 | 2,068,919 | -125,144 | 0.10% | 845,664 |
| 2009-06-11 | 2009-06-09 | 0.400 | 2,194,063 | -212,473 | 0.10% | 877,320 |
| 2009-06-05 | 2009-06-03 | 0.409 | 2,406,536 | -292,602 | 0.11% | 983,664 |
| 2009-06-04 | 2009-06-02 | 0.418 | 2,699,138 | +600,959 | 0.13% | 1,127,248 |
| 2009-06-03 | 2009-06-01 | 0.404 | 2,098,179 | +67,523 | 0.10% | 848,302 |
| 2009-06-02 | 2009-05-29 | 0.387 | 2,030,656 | -225,078 | 0.10% | 784,914 |
| 2009-05-22 | 2009-05-20 | 0.391 | 2,255,734 | -225,078 | 0.11% | 881,936 |
| 2009-05-21 | 2009-05-19 | 0.400 | 2,480,812 | -382,633 | 0.12% | 991,980 |
| 2009-05-20 | 2009-05-18 | 0.409 | 2,863,445 | +366,877 | 0.14% | 1,170,424 |
| 2009-05-19 | 2009-05-15 | 0.373 | 2,496,568 | +112,539 | 0.12% | 931,728 |
| 2009-05-14 | 2009-05-12 | 0.333 | 2,384,029 | +9,004 | 0.11% | 794,400 |
| 2009-05-11 | 2009-05-07 | 0.338 | 2,375,025 | -45,016 | 0.11% | 801,952 |
| 2009-05-08 | 2009-05-06 | 0.347 | 2,420,041 | -383,983 | 0.12% | 838,656 |
| 2009-05-07 | 2009-05-05 | 0.347 | 2,804,024 | +271,444 | 0.13% | 971,724 |
| 2009-05-06 | 2009-05-04 | 0.311 | 2,532,580 | +675,235 | 0.12% | 787,640 |
| 2009-05-04 | 2009-04-29 | 0.267 | 1,857,345 | -225,079 | 0.09% | 495,120 |
| 2009-04-21 | 2009-04-17 | 0.284 | 2,082,424 | +225,079 | 0.10% | 592,128 |
| 2009-04-20 | 2009-04-16 | 0.302 | 1,857,345 | -270,094 | 0.09% | 561,136 |
| 2009-04-17 | 2009-04-15 | 0.280 | 2,127,439 | -112,539 | 0.10% | 595,476 |
| 2009-04-07 | 2009-04-03 | 0.258 | 2,239,978 | -292,602 | 0.11% | 577,216 |
| 2009-04-06 | 2009-04-02 | 0.275 | 2,532,580 | +531,184 | 0.12% | 697,624 |
| 2009-03-04 | 2009-03-02 | 0.213 | 2,001,396 | -90,031 | 0.10% | 426,816 |
| 2009-02-19 | 2009-02-17 | 0.244 | 2,091,427 | -450,156 | 0.10% | 511,060 |
| 2009-02-17 | 2009-02-13 | 0.244 | 2,541,583 | +540,187 | 0.12% | 621,060 |
| 2009-01-15 | 2009-01-13 | 0.227 | 2,001,396 | -225,078 | 0.10% | 453,492 |
| 2009-01-12 | 2009-01-08 | 0.258 | 2,226,474 | -112,539 | 0.11% | 573,736 |
| 2009-01-07 | 2009-01-05 | 0.284 | 2,339,013 | +225,078 | 0.11% | 665,088 |
| 2008-12-29 | 2008-12-22 | 0.271 | 2,113,935 | +112,539 | 0.10% | 572,912 |
| 2008-12-23 | 2008-12-19 | 0.280 | 2,001,396 | +90,032 | 0.10% | 560,196 |
| 2008-12-22 | 2008-12-18 | 0.284 | 1,911,364 | +112,539 | 0.09% | 543,488 |
| 2008-12-17 | 2008-12-15 | 0.249 | 1,798,825 | +22,508 | 0.09% | 447,552 |
| 2008-12-11 | 2008-12-09 | 0.253 | 1,776,317 | +22,507 | 0.08% | 449,844 |
| 2008-12-10 | 2008-12-08 | 0.262 | 1,753,810 | -383,083 | 0.08% | 459,728 |
| 2008-12-09 | 2008-12-05 | 0.218 | 2,136,893 | +257,040 | 0.10% | 465,206 |
| 2008-11-13 | 2008-11-11 | 0.178 | 1,879,853 | +22,508 | 0.09% | 334,080 |
| 2008-10-29 | 2008-10-27 | 0.124 | 1,857,345 | -45,016 | 0.09% | 231,056 |
| 2008-10-17 | 2008-10-15 | 0.182 | 1,902,361 | -225,078 | 0.09% | 346,532 |
| 2008-08-11 | 2008-08-07 | 0.418 | 2,127,439 | +112,539 | 0.10% | 888,488 |
| 2008-07-07 | 2008-07-03 | 0.467 | 2,014,900 | -22,508 | 0.10% | 939,960 |
| 2008-07-02 | 2008-06-27 | 0.502 | 2,037,408 | -112,539 | 0.10% | 1,022,876 |
| 2008-06-30 | 2008-06-26 | 0.529 | 2,149,947 | +90,031 | 0.10% | 1,136,688 |
| 2008-06-27 | 2008-06-25 | 0.533 | 2,059,916 | +112,539 | 0.10% | 1,098,240 |
| 2008-06-24 | 2008-06-20 | 0.546 | 1,947,377 | -112,539 | 0.09% | 1,064,196 |
| 2008-06-19 | 2008-06-17 | 0.569 | 2,059,916 | -225,078 | 0.10% | 1,171,456 |
| 2008-06-16 | 2008-06-12 | 0.542 | 2,284,994 | +225,078 | 0.11% | 1,238,544 |
| 2008-06-02 | 2008-05-29 | 0.600 | 2,059,916 | -22,508 | 0.10% | 1,235,520 |
| 2008-05-22 | 2008-05-20 | 0.644 | 2,082,424 | +112,539 | 0.10% | 1,341,540 |
| 2008-05-21 | 2008-05-19 | 0.649 | 1,969,885 | +22,508 | 0.09% | 1,277,792 |
| 2008-05-20 | 2008-05-16 | 0.658 | 1,947,377 | -22,508 | 0.09% | 1,280,496 |
| 2008-05-16 | 2008-05-14 | 0.658 | 1,969,885 | +36,013 | 0.09% | 1,295,296 |
| 2008-05-15 | 2008-05-13 | 0.644 | 1,933,872 | -90,031 | 0.09% | 1,245,840 |
| 2008-05-14 | 2008-05-09 | 0.666 | 2,023,903 | +202,570 | 0.10% | 1,348,800 |
| 2008-05-13 | 2008-05-08 | 0.666 | 1,821,333 | +45,016 | 0.09% | 1,213,800 |
| 2008-05-09 | 2008-05-07 | 0.666 | 1,776,317 | +54,018 | 0.08% | 1,183,800 |
| 2008-05-08 | 2008-05-06 | 0.706 | 1,722,299 | -112,539 | 0.08% | 1,216,668 |
| 2008-05-07 | 2008-05-05 | 0.711 | 1,834,838 | -22,507 | 0.09% | 1,304,320 |
| 2008-05-05 | 2008-04-30 | 0.680 | 1,857,345 | -67,524 | 0.09% | 1,262,556 |
| 2008-05-02 | 2008-04-29 | 0.675 | 1,924,869 | +22,508 | 0.09% | 1,299,904 |
| 2008-04-30 | 2008-04-28 | 0.711 | 1,902,361 | +225,078 | 0.09% | 1,352,320 |
| 2008-04-28 | 2008-04-24 | 0.640 | 1,677,283 | -34,230 | 0.08% | 1,073,535 |
| 2008-04-25 | 2008-04-23 | 0.636 | 1,711,513 | +45,934 | 0.08% | 1,087,992 |
| 2008-04-14 | 2008-04-10 | 0.666 | 1,665,579 | +36,748 | 0.08% | 1,109,556 |
| 2008-04-11 | 2008-04-09 | 0.666 | 1,628,831 | +45,934 | 0.08% | 1,085,076 |
| 2008-04-10 | 2008-04-08 | 0.675 | 1,582,897 | -45,934 | 0.07% | 1,068,260 |
| 2008-04-09 | 2008-04-07 | 0.679 | 1,628,831 | +13,780 | 0.08% | 1,106,352 |
| 2008-04-08 | 2008-04-03 | 0.671 | 1,615,051 | +45,934 | 0.08% | 1,082,928 |
| 2008-04-07 | 2008-04-02 | 0.675 | 1,569,117 | +45,935 | 0.07% | 1,058,960 |
| 2008-03-10 | 2008-03-06 | 0.827 | 1,523,182 | -11,484 | 0.07% | 1,260,080 |
| 2008-02-15 | 2008-02-13 | 0.810 | 1,534,666 | -22,967 | 0.07% | 1,242,852 |
| 2008-02-12 | 2008-02-06 | 0.810 | 1,557,633 | +22,967 | 0.07% | 1,261,452 |
| 2008-01-15 | 2008-01-11 | 1.019 | 1,534,666 | +114,836 | 0.07% | 1,563,588 |
| 2008-01-10 | 2008-01-08 | 1.041 | 1,419,830 | +45,934 | 0.07% | 1,477,498 |
| 2007-12-21 | 2007-12-19 | 1.049 | 1,373,896 | +229,672 | 0.06% | 1,441,662 |
| 2007-12-18 | 2007-12-14 | 1.132 | 1,144,224 | +137,803 | 0.05% | 1,295,320 |
| 2007-12-17 | 2007-12-13 | 1.154 | 1,006,421 | -229,672 | 0.05% | 1,161,230 |
| 2007-12-14 | 2007-12-12 | 1.176 | 1,236,093 | +229,672 | 0.06% | 1,453,140 |
| 2007-12-13 | 2007-12-11 | 1.241 | 1,006,421 | +11,483 | 0.05% | 1,248,870 |
| 2007-12-11 | 2007-12-07 | 1.263 | 994,938 | -61,552 | 0.05% | 1,256,280 |
| 2007-12-10 | 2007-12-06 | 1.241 | 1,056,490 | +61,552 | 0.05% | 1,311,000 |
| 2007-12-07 | 2007-12-05 | 1.263 | 994,938 | -45,934 | 0.05% | 1,256,280 |
| 2007-12-05 | 2007-12-03 | 1.241 | 1,040,872 | -344,507 | 0.05% | 1,291,620 |
| 2007-12-04 | 2007-11-30 | 1.241 | 1,385,379 | +298,573 | 0.06% | 1,719,119 |
| 2007-11-28 | 2007-11-26 | 1.176 | 1,086,806 | +22,967 | 0.05% | 1,277,640 |
| 2007-11-27 | 2007-11-23 | 1.154 | 1,063,839 | +45,934 | 0.05% | 1,227,480 |
| 2007-11-26 | 2007-11-22 | 1.154 | 1,017,905 | +11,484 | 0.05% | 1,174,480 |
| 2007-11-21 | 2007-11-19 | 1.263 | 1,006,421 | +22,967 | 0.05% | 1,270,780 |
| 2007-11-20 | 2007-11-16 | 1.263 | 983,454 | +22,967 | 0.05% | 1,241,780 |
| 2007-11-16 | 2007-11-14 | 1.328 | 960,487 | +11,484 | 0.04% | 1,275,510 |
| 2007-11-15 | 2007-11-13 | 1.241 | 949,003 | +179,144 | 0.04% | 1,177,620 |
| 2007-11-14 | 2007-11-12 | 1.328 | 769,859 | +50,527 | 0.04% | 1,022,359 |
| 2007-11-13 | 2007-11-09 | 1.459 | 719,332 | -22,967 | 0.03% | 1,049,221 |
| 2007-11-12 | 2007-11-08 | 1.415 | 742,299 | +22,967 | 0.03% | 1,050,400 |
| 2007-11-09 | 2007-11-07 | 1.502 | 719,332 | -378,958 | 0.03% | 1,080,541 |
| 2007-11-08 | 2007-11-06 | 1.372 | 1,098,290 | +13,780 | 0.05% | 1,506,330 |
| 2007-11-07 | 2007-11-05 | 1.350 | 1,084,510 | +68,902 | 0.05% | 1,463,821 |
| 2007-11-06 | 2007-11-02 | 1.393 | 1,015,608 | -45,934 | 0.05% | 1,415,040 |
| 2007-11-05 | 2007-11-01 | 1.393 | 1,061,542 | -50,528 | 0.05% | 1,479,039 |
| 2007-11-02 | 2007-10-31 | 1.328 | 1,112,070 | +45,934 | 0.05% | 1,476,810 |
| 2007-10-31 | 2007-10-29 | 1.393 | 1,066,136 | -20,670 | 0.05% | 1,485,440 |
| 2007-10-30 | 2007-10-26 | 1.393 | 1,086,806 | -82,682 | 0.05% | 1,514,240 |
| 2007-10-29 | 2007-10-25 | 1.459 | 1,169,488 | -294,439 | 0.05% | 1,705,820 |
| 2007-10-26 | 2007-10-24 | 1.350 | 1,463,927 | -133,210 | 0.07% | 1,975,940 |
| 2007-10-25 | 2007-10-23 | 1.241 | 1,597,137 | +277,903 | 0.07% | 1,981,890 |
| 2007-10-24 | 2007-10-22 | 1.197 | 1,319,234 | +68,902 | 0.06% | 1,579,600 |
| 2007-10-23 | 2007-10-18 | 1.263 | 1,250,332 | +82,681 | 0.06% | 1,578,759 |
| 2007-10-22 | 2007-10-17 | 1.328 | 1,167,651 | -13,780 | 0.05% | 1,550,620 |
| 2007-10-18 | 2007-10-16 | 1.306 | 1,181,431 | +36,747 | 0.06% | 1,543,200 |
| 2007-10-17 | 2007-10-15 | 1.415 | 1,144,684 | -160,770 | 0.05% | 1,619,801 |
| 2007-10-15 | 2007-10-11 | 1.437 | 1,305,454 | -11,483 | 0.06% | 1,875,720 |
| 2007-10-12 | 2007-10-10 | 1.502 | 1,316,937 | -94,166 | 0.06% | 1,978,230 |
| 2007-10-10 | 2007-10-08 | 1.524 | 1,411,103 | +48,231 | 0.07% | 2,150,401 |
| 2007-10-09 | 2007-10-05 | 1.372 | 1,362,872 | -48,231 | 0.06% | 1,869,211 |
| 2007-10-08 | 2007-10-04 | 1.197 | 1,411,103 | -275,606 | 0.07% | 1,689,600 |
| 2007-10-05 | 2007-10-03 | 1.132 | 1,686,709 | +45,935 | 0.08% | 1,909,440 |
| 2007-10-04 | 2007-10-02 | 1.197 | 1,640,774 | -277,903 | 0.08% | 1,964,600 |
| 2007-10-03 | 2007-09-28 | 1.110 | 1,918,677 | -222,322 | 0.09% | 2,130,270 |
| 2007-10-02 | 2007-09-27 | 1.176 | 2,140,999 | -22,967 | 0.10% | 2,516,940 |
| 2007-09-28 | 2007-09-25 | 0.962 | 2,163,966 | -68,902 | 0.10% | 2,082,262 |
| 2007-09-27 | 2007-09-24 | 0.940 | 2,232,868 | -45,934 | 0.10% | 2,099,952 |
| 2007-09-25 | 2007-09-21 | 0.888 | 2,278,802 | +68,901 | 0.11% | 2,024,088 |
| 2007-09-21 | 2007-09-19 | 0.906 | 2,209,901 | -229,671 | 0.10% | 2,001,376 |
| 2007-09-17 | 2007-09-13 | 0.910 | 2,439,572 | -99,218 | 0.11% | 2,219,998 |
| 2007-09-07 | 2007-09-05 | 0.884 | 2,538,790 | +68,901 | 0.12% | 2,243,962 |
| 2007-09-05 | 2007-09-03 | 0.919 | 2,469,889 | -45,934 | 0.12% | 2,269,094 |
| 2007-09-04 | 2007-08-31 | 0.897 | 2,515,823 | +114,836 | 0.12% | 2,256,524 |
| 2007-09-03 | 2007-08-30 | 0.906 | 2,400,987 | +114,835 | 0.11% | 2,174,432 |
| 2007-08-31 | 2007-08-29 | 0.910 | 2,286,152 | -183,737 | 0.11% | 2,080,386 |
| 2007-08-30 | 2007-08-28 | 0.927 | 2,469,889 | +183,737 | 0.12% | 2,290,602 |
| 2007-08-29 | 2007-08-27 | 1.023 | 2,286,152 | -68,901 | 0.11% | 2,339,190 |
| 2007-08-28 | 2007-08-24 | 0.980 | 2,355,053 | -68,902 | 0.11% | 2,307,150 |
| 2007-08-27 | 2007-08-23 | 0.910 | 2,423,955 | -22,967 | 0.11% | 2,205,786 |
| 2007-08-23 | 2007-08-21 | 0.819 | 2,446,922 | +68,902 | 0.11% | 2,002,952 |
| 2007-08-22 | 2007-08-20 | 0.823 | 2,378,020 | -45,935 | 0.11% | 1,956,906 |
| 2007-08-21 | 2007-08-17 | 0.740 | 2,423,955 | +22,968 | 0.11% | 1,794,180 |
| 2007-08-20 | 2007-08-16 | 0.819 | 2,400,987 | +60,633 | 0.11% | 1,965,352 |
| 2007-08-17 | 2007-08-15 | 0.893 | 2,340,354 | +42,719 | 0.11% | 2,088,950 |
| 2007-08-16 | 2007-08-14 | 0.923 | 2,297,635 | -22,967 | 0.11% | 2,120,848 |
| 2007-08-13 | 2007-08-09 | 0.958 | 2,320,602 | -34,451 | 0.11% | 2,222,880 |
| 2007-08-10 | 2007-08-08 | 0.958 | 2,355,053 | +298,573 | 0.11% | 2,255,880 |
| 2007-08-09 | 2007-08-07 | 0.919 | 2,056,480 | +114,836 | 0.10% | 1,889,294 |
| 2007-08-08 | 2007-08-06 | 1.032 | 1,941,644 | +149,286 | 0.09% | 2,003,598 |
| 2007-08-06 | 2007-08-02 | 1.089 | 1,792,358 | +80,385 | 0.08% | 1,951,000 |
| 2007-08-02 | 2007-07-31 | 1.241 | 1,711,973 | -22,967 | 0.08% | 2,124,391 |
| 2007-08-01 | 2007-07-30 | 1.219 | 1,734,940 | +146,990 | 0.08% | 2,115,120 |
| 2007-07-31 | 2007-07-27 | 1.219 | 1,587,950 | +68,902 | 0.07% | 1,935,920 |
| 2007-07-30 | 2007-07-26 | 1.306 | 1,519,048 | -399,629 | 0.07% | 1,984,200 |
| 2007-07-27 | 2007-07-25 | 1.263 | 1,918,677 | +43,638 | 0.09% | 2,422,660 |
| 2007-07-26 | 2007-07-24 | 1.197 | 1,875,039 | +25,263 | 0.09% | 2,245,100 |
| 2007-07-24 | 2007-07-20 | 1.176 | 1,849,776 | -57,417 | 0.09% | 2,174,581 |
| 2007-07-23 | 2007-07-19 | 1.110 | 1,907,193 | +45,934 | 0.09% | 2,117,520 |
| 2007-07-17 | 2007-07-13 | 1.089 | 1,861,259 | -103,352 | 0.09% | 2,026,000 |
| 2007-07-16 | 2007-07-12 | 1.080 | 1,964,611 | +369,771 | 0.09% | 2,121,392 |
| 2007-07-13 | 2007-07-11 | 1.089 | 1,594,840 | +114,836 | 0.08% | 1,736,000 |
| 2007-07-11 | 2007-07-09 | 1.154 | 1,480,004 | +32,154 | 0.07% | 1,707,660 |
| 2007-07-10 | 2007-07-06 | 1.176 | 1,447,850 | -266,419 | 0.07% | 1,702,080 |
| 2007-07-09 | 2007-07-05 | 1.089 | 1,714,269 | -757,917 | 0.08% | 1,866,000 |
| 2007-07-06 | 2007-07-04 | 1.110 | 2,472,186 | -179,144 | 0.12% | 2,744,820 |
| 2007-07-05 | 2007-07-03 | 1.089 | 2,651,330 | -22,967 | 0.13% | 2,886,000 |
| 2007-07-04 | 2007-06-29 | 1.084 | 2,674,297 | +80,385 | 0.13% | 2,899,356 |
| 2007-07-03 | 2007-06-28 | 1.132 | 2,593,912 | +252,639 | 0.13% | 2,936,440 |
| 2007-06-29 | 2007-06-27 | 1.110 | 2,341,273 | -583,366 | 0.11% | 2,599,470 |
| 2007-06-28 | 2007-06-26 | 1.132 | 2,924,639 | -6,890 | 0.14% | 3,310,840 |
| 2007-06-27 | 2007-06-25 | 1.154 | 2,931,529 | +163,067 | 0.14% | 3,382,460 |
| 2007-06-26 | 2007-06-22 | 1.197 | 2,768,462 | 0.13% | 3,314,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy