History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 3,360,800 | +0 | 0.35% | 7,797,056 |
| 2025-10-13 | 2025-10-09 | 2.370 | 3,360,800 | +0 | 0.35% | 7,965,096 |
| 2025-10-10 | 2025-10-08 | 2.300 | 3,360,800 | +50,000 | 0.35% | 7,729,840 |
| 2025-10-08 | 2025-10-03 | 2.020 | 3,310,800 | -2,000 | 0.34% | 6,687,816 |
| 2025-10-06 | 2025-10-02 | 1.980 | 3,312,800 | +2,000 | 0.34% | 6,559,344 |
| 2025-10-03 | 2025-09-30 | 2.000 | 3,310,800 | -10,000 | 0.34% | 6,621,600 |
| 2025-10-02 | 2025-09-29 | 1.990 | 3,320,800 | +14,000 | 0.35% | 6,608,392 |
| 2025-09-30 | 2025-09-26 | 1.980 | 3,306,800 | -14,000 | 0.34% | 6,547,464 |
| 2025-09-29 | 2025-09-25 | 2.040 | 3,320,800 | -12,000 | 0.35% | 6,774,432 |
| 2025-09-26 | 2025-09-24 | 2.210 | 3,332,800 | +6,000 | 0.35% | 7,365,488 |
| 2025-09-23 | 2025-09-19 | 2.500 | 3,326,800 | -32,000 | 0.35% | 8,317,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 3,358,800 | +32,000 | 0.35% | 8,397,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 3,326,800 | -38,000 | 0.35% | 8,317,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 3,364,800 | +32,000 | 0.35% | 8,748,480 |
| 2025-09-17 | 2025-09-15 | 2.470 | 3,332,800 | -1,400 | 0.35% | 8,232,016 |
| 2025-09-11 | 2025-09-09 | 2.450 | 3,334,200 | +24,000 | 0.35% | 8,168,790 |
| 2025-09-10 | 2025-09-08 | 2.390 | 3,310,200 | +20,000 | 0.34% | 7,911,378 |
| 2025-09-09 | 2025-09-05 | 2.520 | 3,290,200 | +2,000 | 0.34% | 8,291,304 |
| 2025-09-03 | 2025-09-01 | 2.580 | 3,288,200 | -21,000 | 0.34% | 8,483,556 |
| 2025-09-02 | 2025-08-29 | 2.510 | 3,309,200 | +30,000 | 0.34% | 8,306,092 |
| 2025-08-29 | 2025-08-27 | 2.450 | 3,279,200 | -2,000 | 0.34% | 8,034,040 |
| 2025-08-28 | 2025-08-26 | 2.140 | 3,281,200 | +8,000 | 0.34% | 7,021,768 |
| 2025-08-27 | 2025-08-25 | 3.030 | 3,273,200 | -14,000 | 0.34% | 9,917,796 |
| 2025-08-26 | 2025-08-22 | 3.020 | 3,287,200 | -4,000 | 0.34% | 9,927,344 |
| 2025-08-25 | 2025-08-21 | 2.900 | 3,291,200 | -22,000 | 0.34% | 9,544,480 |
| 2025-08-20 | 2025-08-18 | 2.960 | 3,313,200 | -4,000 | 0.34% | 9,807,072 |
| 2025-08-12 | 2025-08-08 | 2.940 | 3,317,200 | -30,000 | 0.35% | 9,752,568 |
| 2025-08-11 | 2025-08-07 | 2.920 | 3,347,200 | -6,000 | 0.35% | 9,773,824 |
| 2025-08-08 | 2025-08-06 | 2.900 | 3,353,200 | -30,000 | 0.35% | 9,724,280 |
| 2025-08-07 | 2025-08-05 | 2.900 | 3,383,200 | -30,000 | 0.35% | 9,811,280 |
| 2025-08-06 | 2025-08-04 | 2.770 | 3,413,200 | -40,000 | 0.36% | 9,454,564 |
| 2025-08-05 | 2025-08-01 | 2.700 | 3,453,200 | +2,000 | 0.36% | 9,323,640 |
| 2025-08-04 | 2025-07-31 | 2.820 | 3,451,200 | -32,000 | 0.36% | 9,732,384 |
| 2025-07-31 | 2025-07-29 | 2.860 | 3,483,200 | +48,000 | 0.36% | 9,961,952 |
| 2025-07-30 | 2025-07-28 | 2.750 | 3,435,200 | +10,000 | 0.36% | 9,446,800 |
| 2025-07-29 | 2025-07-25 | 2.450 | 3,425,200 | -40,000 | 0.36% | 8,391,740 |
| 2025-07-28 | 2025-07-24 | 2.220 | 3,465,200 | +10,000 | 0.36% | 7,692,744 |
| 2025-07-24 | 2025-07-22 | 2.190 | 3,455,200 | +4,000 | 0.36% | 7,566,888 |
| 2025-07-23 | 2025-07-21 | 2.200 | 3,451,200 | +10,000 | 0.36% | 7,592,640 |
| 2025-07-21 | 2025-07-17 | 2.250 | 3,441,200 | -14,000 | 0.36% | 7,742,700 |
| 2025-07-18 | 2025-07-16 | 2.180 | 3,455,200 | +4,000 | 0.36% | 7,532,336 |
| 2025-07-17 | 2025-07-15 | 2.240 | 3,451,200 | +14,000 | 0.36% | 7,730,688 |
| 2025-07-16 | 2025-07-14 | 2.040 | 3,437,200 | -10,000 | 0.36% | 7,011,888 |
| 2025-07-15 | 2025-07-11 | 1.980 | 3,447,200 | -26,000 | 0.36% | 6,825,456 |
| 2025-07-11 | 2025-07-09 | 1.920 | 3,473,200 | +10,000 | 0.36% | 6,668,544 |
| 2025-07-09 | 2025-07-07 | 1.970 | 3,463,200 | +12,000 | 0.36% | 6,822,504 |
| 2025-07-07 | 2025-07-03 | 2.020 | 3,451,200 | +16,000 | 0.36% | 6,971,424 |
| 2025-07-03 | 2025-06-30 | 1.980 | 3,435,200 | -8,000 | 0.36% | 6,801,696 |
| 2025-06-26 | 2025-06-24 | 2.010 | 3,443,200 | -9,200 | 0.36% | 6,920,832 |
| 2025-06-25 | 2025-06-23 | 1.920 | 3,452,400 | -14,000 | 0.37% | 6,628,608 |
| 2025-06-23 | 2025-06-19 | 1.740 | 3,466,400 | -56,000 | 0.37% | 6,031,536 |
| 2025-06-20 | 2025-06-18 | 1.650 | 3,522,400 | -2,000 | 0.37% | 5,811,960 |
| 2025-06-19 | 2025-06-17 | 1.720 | 3,524,400 | -6,000 | 0.37% | 6,061,968 |
| 2025-06-18 | 2025-06-16 | 1.750 | 3,530,400 | +40,000 | 0.37% | 6,178,200 |
| 2025-06-17 | 2025-06-13 | 1.810 | 3,490,400 | -12,000 | 0.37% | 6,317,624 |
| 2025-06-16 | 2025-06-12 | 1.870 | 3,502,400 | -66,000 | 0.37% | 6,549,488 |
| 2025-06-13 | 2025-06-11 | 1.930 | 3,568,400 | +58,000 | 0.38% | 6,887,012 |
| 2025-06-12 | 2025-06-10 | 1.890 | 3,510,400 | +28,000 | 0.37% | 6,634,656 |
| 2025-06-11 | 2025-06-09 | 1.740 | 3,482,400 | +64,000 | 0.37% | 6,059,376 |
| 2025-06-10 | 2025-06-06 | 1.630 | 3,418,400 | +6,000 | 0.36% | 5,571,992 |
| 2025-06-09 | 2025-06-05 | 1.170 | 3,412,400 | -24,000 | 0.36% | 3,992,508 |
| 2025-06-05 | 2025-06-03 | 1.020 | 3,436,400 | +24,000 | 0.36% | 3,505,128 |
| 2025-06-04 | 2025-06-02 | 1.040 | 3,412,400 | -100,000 | 0.36% | 3,548,896 |
| 2025-06-02 | 2025-05-29 | 0.980 | 3,512,400 | -18,000 | 0.37% | 3,442,152 |
| 2025-05-30 | 2025-05-28 | 0.910 | 3,530,400 | -20,000 | 0.37% | 3,212,664 |
| 2025-05-29 | 2025-05-27 | 0.930 | 3,550,400 | -36,000 | 0.38% | 3,301,872 |
| 2025-05-28 | 2025-05-26 | 0.950 | 3,586,400 | +16,000 | 0.38% | 3,407,080 |
| 2025-05-23 | 2025-05-21 | 0.900 | 3,570,400 | -168,000 | 0.38% | 3,213,360 |
| 2025-05-22 | 2025-05-20 | 0.900 | 3,738,400 | +20,000 | 0.40% | 3,364,560 |
| 2025-05-21 | 2025-05-19 | 0.940 | 3,718,400 | -16,000 | 0.39% | 3,495,296 |
| 2025-05-20 | 2025-05-16 | 0.900 | 3,734,400 | -62,000 | 0.39% | 3,360,960 |
| 2025-05-19 | 2025-05-15 | 0.900 | 3,796,400 | -56,000 | 0.40% | 3,416,760 |
| 2025-05-16 | 2025-05-14 | 0.920 | 3,852,400 | +50,000 | 0.41% | 3,544,208 |
| 2025-05-15 | 2025-05-13 | 0.870 | 3,802,400 | -14,000 | 0.40% | 3,308,088 |
| 2025-05-14 | 2025-05-12 | 0.860 | 3,816,400 | +52,000 | 0.40% | 3,282,104 |
| 2025-05-13 | 2025-05-09 | 0.860 | 3,764,400 | +66,000 | 0.40% | 3,237,384 |
| 2025-05-12 | 2025-05-08 | 0.630 | 3,698,400 | -156,000 | 0.39% | 2,329,992 |
| 2025-05-09 | 2025-05-07 | 0.530 | 3,854,400 | +122,000 | 0.41% | 2,042,832 |
| 2025-05-08 | 2025-05-06 | 0.650 | 3,732,400 | -64,000 | 0.39% | 2,426,060 |
| 2025-05-07 | 2025-05-02 | 0.450 | 3,796,400 | +104,000 | 0.40% | 1,708,380 |
| 2025-03-27 | 2025-03-25 | 0.160 | 3,692,400 | +56,800 | 0.39% | 590,784 |
| 2025-03-26 | 2025-03-24 | 0.151 | 3,635,600 | +2,000 | 0.38% | 548,976 |
| 2025-03-20 | 2025-03-18 | 0.170 | 3,633,600 | -12,000 | 0.38% | 617,712 |
| 2025-03-19 | 2025-03-17 | 0.180 | 3,645,600 | +24,000 | 0.39% | 656,208 |
| 2025-02-03 | 2025-01-24 | 0.210 | 3,621,600 | +6,000 | 0.38% | 760,536 |
| 2025-01-24 | 2025-01-22 | 0.223 | 3,615,600 | +12,000 | 0.38% | 806,279 |
| 2025-01-09 | 2025-01-07 | 0.234 | 3,603,600 | +26,000 | 0.38% | 843,242 |
| 2024-12-30 | 2024-12-24 | 0.270 | 3,577,600 | -14,000 | 0.38% | 965,952 |
| 2024-12-23 | 2024-12-19 | 0.235 | 3,591,600 | +8,000 | 0.38% | 844,026 |
| 2024-12-13 | 2024-12-11 | 0.235 | 3,583,600 | +12,000 | 0.38% | 842,146 |
| 2024-12-06 | 2024-12-04 | 0.238 | 3,571,600 | -1,000 | 0.38% | 850,041 |
| 2024-11-21 | 2024-11-19 | 0.255 | 3,572,600 | +2,000 | 0.38% | 911,013 |
| 2024-11-14 | 2024-11-12 | 0.245 | 3,570,600 | +20,000 | 0.38% | 874,797 |
| 2024-11-04 | 2024-10-31 | 0.246 | 3,550,600 | +12,000 | 0.38% | 873,448 |
| 2024-10-29 | 2024-10-25 | 0.270 | 3,538,600 | +2,000 | 0.37% | 955,422 |
| 2024-10-25 | 2024-10-23 | 0.255 | 3,536,600 | +20,000 | 0.37% | 901,833 |
| 2024-10-17 | 2024-10-15 | 0.285 | 3,516,600 | +28,000 | 0.37% | 1,002,231 |
| 2024-10-16 | 2024-10-14 | 0.290 | 3,488,600 | +34,000 | 0.37% | 1,011,694 |
| 2024-10-10 | 2024-10-08 | 0.265 | 3,454,600 | +58,000 | 0.37% | 915,469 |
| 2024-10-09 | 2024-10-07 | 0.295 | 3,396,600 | +2,000 | 0.36% | 1,001,997 |
| 2024-10-07 | 2024-10-03 | 0.280 | 3,394,600 | +12,000 | 0.36% | 950,488 |
| 2024-08-28 | 2024-08-26 | 0.246 | 3,382,600 | -10,000 | 0.36% | 832,120 |
| 2024-06-26 | 2024-06-24 | 0.270 | 3,392,600 | +4,000 | 0.36% | 916,002 |
| 2024-06-12 | 2024-06-07 | 0.275 | 3,388,600 | +548,000 | 0.36% | 931,865 |
| 2024-05-22 | 2024-05-20 | 0.206 | 2,840,600 | +16,000 | 0.30% | 585,164 |
| 2024-04-29 | 2024-04-25 | 0.215 | 2,824,600 | +10,000 | 0.30% | 607,289 |
| 2024-01-25 | 2024-01-23 | 0.330 | 2,814,600 | +2,000 | 0.30% | 928,818 |
| 2023-12-06 | 2023-12-04 | 0.410 | 2,812,600 | +2,000 | 0.30% | 1,153,166 |
| 2023-11-06 | 2023-11-02 | 0.440 | 2,810,600 | +6,000 | 0.30% | 1,236,664 |
| 2023-10-13 | 2023-10-11 | 0.435 | 2,804,600 | +614,000 | 0.30% | 1,220,001 |
| 2023-10-04 | 2023-09-29 | 0.445 | 2,190,600 | +38,000 | 0.23% | 974,817 |
| 2023-09-07 | 2023-09-05 | 0.450 | 2,152,600 | -6,000 | 0.23% | 968,670 |
| 2023-08-30 | 2023-08-28 | 0.520 | 2,158,600 | +40,000 | 0.23% | 1,122,472 |
| 2023-08-28 | 2023-08-24 | 0.520 | 2,118,600 | -88,000 | 0.22% | 1,101,672 |
| 2023-08-24 | 2023-08-22 | 0.480 | 2,206,600 | +16,000 | 0.23% | 1,059,168 |
| 2023-08-22 | 2023-08-18 | 0.485 | 2,190,600 | -1,128,000 | 0.23% | 1,062,441 |
| 2023-08-18 | 2023-08-16 | 0.495 | 3,318,600 | -30,000 | 0.35% | 1,642,707 |
| 2023-07-05 | 2023-07-03 | 0.600 | 3,348,600 | +106,000 | 0.35% | 2,009,160 |
| 2023-06-20 | 2023-06-16 | 0.630 | 3,242,600 | -2,000 | 0.34% | 2,042,838 |
| 2023-06-15 | 2023-06-13 | 0.590 | 3,244,600 | +4,000 | 0.34% | 1,914,314 |
| 2023-06-08 | 2023-06-06 | 0.560 | 3,240,600 | +12,000 | 0.34% | 1,814,736 |
| 2023-06-02 | 2023-05-31 | 0.520 | 3,228,600 | +8,000 | 0.34% | 1,678,872 |
| 2023-05-24 | 2023-05-22 | 0.630 | 3,220,600 | +686,000 | 0.34% | 2,028,978 |
| 2023-05-19 | 2023-05-17 | 0.570 | 2,534,600 | +2,000 | 0.27% | 1,444,722 |
| 2023-05-18 | 2023-05-16 | 0.570 | 2,532,600 | +4,000 | 0.27% | 1,443,582 |
| 2023-05-15 | 2023-05-11 | 0.560 | 2,528,600 | +10,000 | 0.27% | 1,416,016 |
| 2023-04-27 | 2023-04-25 | 0.560 | 2,518,600 | -10,000 | 0.27% | 1,410,416 |
| 2023-04-26 | 2023-04-24 | 0.620 | 2,528,600 | +10,000 | 0.27% | 1,567,732 |
| 2023-03-03 | 2023-03-01 | 0.590 | 2,518,600 | +326,000 | 0.27% | 1,485,974 |
| 2023-02-09 | 2023-02-07 | 0.540 | 2,192,600 | -20,000 | 0.23% | 1,184,004 |
| 2023-02-08 | 2023-02-06 | 0.540 | 2,212,600 | +20,000 | 0.23% | 1,194,804 |
| 2022-12-30 | 2022-12-28 | 0.500 | 2,192,600 | +15,000 | 0.23% | 1,096,300 |
| 2022-11-30 | 2022-11-28 | 0.425 | 2,177,600 | -110,000 | 0.23% | 925,480 |
| 2022-11-25 | 2022-11-23 | 0.450 | 2,287,600 | +12,000 | 0.24% | 1,029,420 |
| 2022-09-19 | 2022-09-15 | 0.425 | 2,275,600 | +2,000 | 0.24% | 967,130 |
| 2022-04-20 | 2022-04-14 | 0.425 | 2,273,600 | +70,000 | 0.24% | 966,280 |
| 2022-03-22 | 2022-03-18 | 0.425 | 2,203,600 | +38,000 | 0.23% | 936,530 |
| 2022-03-21 | 2022-03-17 | 0.390 | 2,165,600 | -40,000 | 0.23% | 844,584 |
| 2022-03-11 | 2022-03-09 | 0.425 | 2,205,600 | +40,000 | 0.23% | 937,380 |
| 2022-03-10 | 2022-03-08 | 0.425 | 2,165,600 | +14,000 | 0.23% | 920,380 |
| 2022-02-28 | 2022-02-24 | 0.420 | 2,151,600 | -4,000 | 0.23% | 903,672 |
| 2022-01-24 | 2022-01-20 | 0.400 | 2,155,600 | -24,000 | 0.23% | 862,240 |
| 2022-01-21 | 2022-01-19 | 0.445 | 2,179,600 | +28,000 | 0.23% | 969,922 |
| 2021-11-16 | 2021-11-12 | 0.550 | 2,151,600 | +10,000 | 0.23% | 1,183,380 |
| 2021-08-25 | 2021-08-23 | 0.600 | 2,141,600 | -2,000 | 0.23% | 1,284,960 |
| 2021-08-23 | 2021-08-19 | 0.650 | 2,143,600 | +68,000 | 0.23% | 1,393,340 |
| 2021-08-16 | 2021-08-12 | 0.650 | 2,075,600 | -2,000 | 0.22% | 1,349,140 |
| 2021-08-12 | 2021-08-10 | 0.600 | 2,077,600 | -400 | 0.22% | 1,246,560 |
| 2021-08-10 | 2021-08-06 | 0.620 | 2,078,000 | -2,000 | 0.22% | 1,288,360 |
| 2021-07-28 | 2021-07-26 | 0.600 | 2,080,000 | +4,000 | 0.22% | 1,248,000 |
| 2021-07-16 | 2021-07-14 | 0.600 | 2,076,000 | +4,000 | 0.22% | 1,245,600 |
| 2021-07-02 | 2021-06-29 | 0.630 | 2,072,000 | +400 | 0.22% | 1,305,360 |
| 2021-04-16 | 2021-04-14 | 0.750 | 2,071,600 | -80,000 | 0.22% | 1,553,700 |
| 2021-04-09 | 2021-04-07 | 0.840 | 2,151,600 | -8,000 | 0.23% | 1,807,344 |
| 2021-03-26 | 2021-03-24 | 0.850 | 2,159,600 | -10,000 | 0.23% | 1,835,660 |
| 2021-03-25 | 2021-03-23 | 0.810 | 2,169,600 | -4,000 | 0.23% | 1,757,376 |
| 2021-03-24 | 2021-03-22 | 0.850 | 2,173,600 | +10,000 | 0.23% | 1,847,560 |
| 2021-03-23 | 2021-03-19 | 0.870 | 2,163,600 | -12,000 | 0.23% | 1,882,332 |
| 2021-03-19 | 2021-03-17 | 0.860 | 2,175,600 | -10,000 | 0.23% | 1,871,016 |
| 2021-03-03 | 2021-03-01 | 0.870 | 2,185,600 | +20,000 | 0.23% | 1,901,472 |
| 2021-03-01 | 2021-02-25 | 0.930 | 2,165,600 | -10,000 | 0.23% | 2,014,008 |
| 2021-02-26 | 2021-02-24 | 0.880 | 2,175,600 | +20,000 | 0.23% | 1,914,528 |
| 2021-02-04 | 2021-02-02 | 1.020 | 2,155,600 | -26,000 | 0.23% | 2,198,712 |
| 2021-01-28 | 2021-01-26 | 0.990 | 2,181,600 | +10,000 | 0.23% | 2,159,784 |
| 2021-01-27 | 2021-01-25 | 1.000 | 2,171,600 | +16,000 | 0.23% | 2,171,600 |
| 2021-01-26 | 2021-01-22 | 1.060 | 2,155,600 | -6,000 | 0.23% | 2,284,936 |
| 2021-01-25 | 2021-01-21 | 1.120 | 2,161,600 | +16,000 | 0.23% | 2,420,992 |
| 2021-01-21 | 2021-01-19 | 1.120 | 2,145,600 | +10,000 | 0.23% | 2,403,072 |
| 2021-01-18 | 2021-01-14 | 1.130 | 2,135,600 | +44,000 | 0.23% | 2,413,228 |
| 2021-01-07 | 2021-01-05 | 0.980 | 2,091,600 | -62,000 | 0.22% | 2,049,768 |
| 2020-12-28 | 2020-12-22 | 1.050 | 2,153,600 | +20,000 | 0.23% | 2,261,280 |
| 2020-12-10 | 2020-12-08 | 1.030 | 2,133,600 | +12,000 | 0.23% | 2,197,608 |
| 2020-12-09 | 2020-12-07 | 1.080 | 2,121,600 | +10,000 | 0.23% | 2,291,328 |
| 2020-12-08 | 2020-12-04 | 1.090 | 2,111,600 | +20,000 | 0.22% | 2,301,644 |
| 2020-11-05 | 2020-11-03 | 1.010 | 2,091,600 | -62,000 | 0.22% | 2,112,516 |
| 2020-11-02 | 2020-10-29 | 1.060 | 2,153,600 | +6,000 | 0.23% | 2,282,816 |
| 2020-10-27 | 2020-10-22 | 0.950 | 2,147,600 | +18,000 | 0.23% | 2,040,220 |
| 2020-10-23 | 2020-10-21 | 1.050 | 2,129,600 | +12,000 | 0.23% | 2,236,080 |
| 2020-10-21 | 2020-10-19 | 1.230 | 2,117,600 | +6,000 | 0.23% | 2,604,648 |
| 2020-09-29 | 2020-09-25 | 1.040 | 2,111,600 | +6,000 | 0.23% | 2,196,064 |
| 2020-09-23 | 2020-09-21 | 1.150 | 2,105,600 | +14,000 | 0.23% | 2,421,440 |
| 2020-09-08 | 2020-09-04 | 1.290 | 2,091,600 | -10,000 | 0.22% | 2,698,164 |
| 2020-09-07 | 2020-09-03 | 1.300 | 2,101,600 | -30,000 | 0.23% | 2,732,080 |
| 2020-09-04 | 2020-09-02 | 1.330 | 2,131,600 | -10,000 | 0.23% | 2,835,028 |
| 2020-08-28 | 2020-08-26 | 1.310 | 2,141,600 | +6,000 | 0.23% | 2,805,496 |
| 2020-08-20 | 2020-08-18 | 1.430 | 2,135,600 | -6,000 | 0.23% | 3,053,908 |
| 2020-08-17 | 2020-08-13 | 1.290 | 2,141,600 | +4,000 | 0.23% | 2,762,664 |
| 2020-08-12 | 2020-08-10 | 1.450 | 2,137,600 | +30,000 | 0.23% | 3,099,520 |
| 2020-08-05 | 2020-08-03 | 1.450 | 2,107,600 | -24,000 | 0.23% | 3,056,020 |
| 2020-08-04 | 2020-07-31 | 1.450 | 2,131,600 | -32,000 | 0.23% | 3,090,820 |
| 2020-08-03 | 2020-07-30 | 1.430 | 2,163,600 | -50,000 | 0.23% | 3,093,948 |
| 2020-07-22 | 2020-07-20 | 1.400 | 2,213,600 | -4,000 | 0.24% | 3,099,040 |
| 2020-07-21 | 2020-07-17 | 1.390 | 2,217,600 | -8,000 | 0.24% | 3,082,464 |
| 2020-07-17 | 2020-07-15 | 1.400 | 2,225,600 | -22,000 | 0.24% | 3,115,840 |
| 2020-07-15 | 2020-07-13 | 1.440 | 2,247,600 | -20,000 | 0.24% | 3,236,544 |
| 2020-07-14 | 2020-07-10 | 1.400 | 2,267,600 | -4,000 | 0.24% | 3,174,640 |
| 2020-07-13 | 2020-07-09 | 1.500 | 2,271,600 | +28,000 | 0.24% | 3,407,400 |
| 2020-07-10 | 2020-07-08 | 1.500 | 2,243,600 | -51,800 | 0.24% | 3,365,400 |
| 2020-07-09 | 2020-07-07 | 1.400 | 2,295,400 | -86,000 | 0.25% | 3,213,560 |
| 2020-07-08 | 2020-07-06 | 1.460 | 2,381,400 | -2,000 | 0.26% | 3,476,844 |
| 2020-07-06 | 2020-07-02 | 1.150 | 2,383,400 | +10,000 | 0.26% | 2,740,910 |
| 2020-07-03 | 2020-06-30 | 1.100 | 2,373,400 | -2,000 | 0.25% | 2,610,740 |
| 2020-06-29 | 2020-06-24 | 1.090 | 2,375,400 | +40,000 | 0.25% | 2,589,186 |
| 2020-06-23 | 2020-06-19 | 1.000 | 2,335,400 | +20,000 | 0.25% | 2,335,400 |
| 2020-06-22 | 2020-06-18 | 0.970 | 2,315,400 | -12,000 | 0.25% | 2,245,938 |
| 2020-06-18 | 2020-06-16 | 0.930 | 2,327,400 | -44,000 | 0.25% | 2,164,482 |
| 2020-06-17 | 2020-06-15 | 0.840 | 2,371,400 | +42,400 | 0.25% | 1,991,976 |
| 2020-06-15 | 2020-06-11 | 0.790 | 2,329,000 | +78,000 | 0.25% | 1,839,910 |
| 2020-06-12 | 2020-06-10 | 0.730 | 2,251,000 | +20,000 | 0.24% | 1,643,230 |
| 2020-06-11 | 2020-06-09 | 0.730 | 2,231,000 | +22,000 | 0.24% | 1,628,630 |
| 2020-06-10 | 2020-06-08 | 0.730 | 2,209,000 | +12,000 | 0.24% | 1,612,570 |
| 2020-06-09 | 2020-06-05 | 0.730 | 2,197,000 | +60,000 | 0.24% | 1,603,810 |
| 2020-06-08 | 2020-06-04 | 0.750 | 2,137,000 | -64,000 | 0.23% | 1,602,750 |
| 2020-06-05 | 2020-06-03 | 0.710 | 2,201,000 | -200,000 | 0.24% | 1,562,710 |
| 2020-06-03 | 2020-06-01 | 0.550 | 2,401,000 | -10,000 | 0.26% | 1,320,550 |
| 2020-06-02 | 2020-05-29 | 0.500 | 2,411,000 | +70,000 | 0.26% | 1,205,500 |
| 2020-06-01 | 2020-05-28 | 0.500 | 2,341,000 | +20,000 | 0.25% | 1,170,500 |
| 2020-05-29 | 2020-05-27 | 0.530 | 2,321,000 | +14,000 | 0.25% | 1,230,130 |
| 2020-05-27 | 2020-05-25 | 0.510 | 2,307,000 | +12,000 | 0.25% | 1,176,570 |
| 2020-05-26 | 2020-05-22 | 0.530 | 2,295,000 | +28,000 | 0.25% | 1,216,350 |
| 2020-05-25 | 2020-05-21 | 0.520 | 2,267,000 | +10,000 | 0.24% | 1,178,840 |
| 2020-05-22 | 2020-05-20 | 0.500 | 2,257,000 | +81,400 | 0.24% | 1,128,500 |
| 2020-05-21 | 2020-05-19 | 0.600 | 2,175,600 | +69,800 | 0.23% | 1,305,360 |
| 2020-05-12 | 2020-05-08 | 0.940 | 2,105,800 | +1,400 | 0.23% | 1,979,452 |
| 2020-05-07 | 2020-05-05 | 0.940 | 2,104,400 | -22,400 | 0.23% | 1,978,136 |
| 2020-04-20 | 2020-04-16 | 1.000 | 2,126,800 | +15,000 | 0.23% | 2,126,800 |
| 2020-04-15 | 2020-04-09 | 1.010 | 2,111,800 | -1,200 | 0.23% | 2,132,918 |
| 2020-04-14 | 2020-04-08 | 1.050 | 2,113,000 | -6,000 | 0.23% | 2,218,650 |
| 2020-03-25 | 2020-03-23 | 1.000 | 2,119,000 | -17,400 | 0.23% | 2,119,000 |
| 2020-03-20 | 2020-03-18 | 0.950 | 2,136,400 | -60,000 | 0.23% | 2,029,580 |
| 2020-03-18 | 2020-03-16 | 1.000 | 2,196,400 | -25,400 | 0.24% | 2,196,400 |
| 2020-03-17 | 2020-03-13 | 1.010 | 2,221,800 | +27,800 | 0.24% | 2,244,018 |
| 2020-03-13 | 2020-03-11 | 0.890 | 2,194,000 | +12,000 | 0.24% | 1,952,660 |
| 2020-03-02 | 2020-02-27 | 1.030 | 2,182,000 | +20,000 | 0.23% | 2,247,460 |
| 2020-02-12 | 2020-02-10 | 1.000 | 2,162,000 | -4,000 | 0.23% | 2,162,000 |
| 2020-01-21 | 2020-01-17 | 1.150 | 2,166,000 | +10,000 | 0.23% | 2,490,900 |
| 2019-12-18 | 2019-12-16 | 1.320 | 2,156,000 | -1,000 | 0.23% | 2,845,920 |
| 2019-12-17 | 2019-12-13 | 1.320 | 2,157,000 | -1,000 | 0.23% | 2,847,240 |
| 2019-12-16 | 2019-12-12 | 1.290 | 2,158,000 | +1,000 | 0.23% | 2,783,820 |
| 2019-12-09 | 2019-12-05 | 1.290 | 2,157,000 | -200 | 0.23% | 2,782,530 |
| 2019-12-06 | 2019-12-04 | 1.310 | 2,157,200 | +10,000 | 0.23% | 2,825,932 |
| 2019-12-02 | 2019-11-28 | 1.430 | 2,147,200 | -8,200 | 0.23% | 3,070,496 |
| 2019-11-21 | 2019-11-19 | 1.420 | 2,155,400 | -3,600 | 0.23% | 3,060,668 |
| 2019-11-19 | 2019-11-15 | 1.380 | 2,159,000 | -1,800 | 0.23% | 2,979,420 |
| 2019-11-14 | 2019-11-12 | 1.430 | 2,160,800 | +3,600 | 0.23% | 3,089,944 |
| 2019-11-06 | 2019-11-04 | 1.520 | 2,157,200 | -2,800 | 0.23% | 3,278,944 |
| 2019-10-31 | 2019-10-29 | 1.520 | 2,160,000 | -7,600 | 0.23% | 3,283,200 |
| 2019-10-29 | 2019-10-25 | 1.490 | 2,167,600 | -3,600 | 0.23% | 3,229,724 |
| 2019-10-28 | 2019-10-24 | 1.420 | 2,171,200 | +19,600 | 0.23% | 3,083,104 |
| 2019-09-17 | 2019-09-13 | 1.300 | 2,151,600 | -14,600 | 0.23% | 2,797,080 |
| 2019-09-16 | 2019-09-12 | 1.170 | 2,166,200 | +4,800 | 0.23% | 2,534,454 |
| 2019-09-13 | 2019-09-11 | 1.180 | 2,161,400 | +9,600 | 0.23% | 2,550,452 |
| 2019-09-12 | 2019-09-10 | 1.190 | 2,151,800 | +10,600 | 0.23% | 2,560,642 |
| 2019-09-11 | 2019-09-09 | 1.150 | 2,141,200 | +18,000 | 0.23% | 2,462,380 |
| 2019-08-22 | 2019-08-20 | 1.080 | 2,123,200 | -2,400 | 0.23% | 2,293,056 |
| 2019-08-15 | 2019-08-13 | 1.170 | 2,125,600 | -18,000 | 0.23% | 2,486,952 |
| 2019-07-31 | 2019-07-29 | 1.480 | 2,143,600 | -22,600 | 0.23% | 3,172,528 |
| 2019-07-29 | 2019-07-25 | 1.490 | 2,166,200 | -2,000 | 0.23% | 3,227,638 |
| 2019-07-26 | 2019-07-24 | 1.460 | 2,168,200 | -1,600 | 0.23% | 3,165,572 |
| 2019-07-25 | 2019-07-23 | 1.340 | 2,169,800 | -25,000 | 0.23% | 2,907,532 |
| 2019-07-18 | 2019-07-16 | 1.260 | 2,194,800 | +5,600 | 0.24% | 2,765,448 |
| 2019-07-17 | 2019-07-15 | 1.290 | 2,189,200 | +7,200 | 0.24% | 2,824,068 |
| 2019-07-12 | 2019-07-10 | 1.310 | 2,182,000 | +25,000 | 0.23% | 2,858,420 |
| 2019-07-10 | 2019-07-08 | 1.300 | 2,157,000 | -7,000 | 0.23% | 2,804,100 |
| 2019-07-09 | 2019-07-05 | 1.450 | 2,164,000 | +69,600 | 0.23% | 3,137,800 |
| 2019-07-04 | 2019-07-02 | 1.590 | 2,094,400 | +7,800 | 0.23% | 3,330,096 |
| 2019-07-02 | 2019-06-27 | 1.630 | 2,086,600 | -3,400 | 0.22% | 3,401,158 |
| 2019-06-25 | 2019-06-21 | 1.670 | 2,090,000 | -200 | 0.22% | 3,490,300 |
| 2019-06-24 | 2019-06-20 | 1.710 | 2,090,200 | +15,600 | 0.22% | 3,574,242 |
| 2019-06-21 | 2019-06-19 | 1.640 | 2,074,600 | -4,600 | 0.22% | 3,402,344 |
| 2019-06-19 | 2019-06-17 | 1.680 | 2,079,200 | -10,000 | 0.22% | 3,493,056 |
| 2019-06-18 | 2019-06-14 | 1.680 | 2,089,200 | +2,000 | 0.22% | 3,509,856 |
| 2019-06-13 | 2019-06-11 | 1.740 | 2,087,200 | +6,000 | 0.22% | 3,631,728 |
| 2019-06-06 | 2019-06-04 | 1.710 | 2,081,200 | -200 | 0.22% | 3,558,852 |
| 2019-06-05 | 2019-06-03 | 1.720 | 2,081,400 | +2,400 | 0.22% | 3,580,008 |
| 2019-06-04 | 2019-05-31 | 1.740 | 2,079,000 | -12,000 | 0.22% | 3,617,460 |
| 2019-05-31 | 2019-05-29 | 1.730 | 2,091,000 | -7,200 | 0.22% | 3,617,430 |
| 2019-05-30 | 2019-05-28 | 1.640 | 2,098,200 | +3,600 | 0.23% | 3,441,048 |
| 2019-05-29 | 2019-05-27 | 1.650 | 2,094,600 | +11,000 | 0.23% | 3,456,090 |
| 2019-05-24 | 2019-05-22 | 1.720 | 2,083,600 | +12,000 | 0.22% | 3,583,792 |
| 2019-05-23 | 2019-05-21 | 1.700 | 2,071,600 | -28,400 | 0.22% | 3,521,720 |
| 2019-05-21 | 2019-05-17 | 1.660 | 2,100,000 | -8,000 | 0.23% | 3,486,000 |
| 2019-05-20 | 2019-05-16 | 1.720 | 2,108,000 | +5,600 | 0.23% | 3,625,760 |
| 2019-05-17 | 2019-05-15 | 1.730 | 2,102,400 | -29,600 | 0.23% | 3,637,152 |
| 2019-05-16 | 2019-05-14 | 1.690 | 2,132,000 | +2,200 | 0.23% | 3,603,080 |
| 2019-05-15 | 2019-05-10 | 1.750 | 2,129,800 | +17,800 | 0.23% | 3,727,150 |
| 2019-05-14 | 2019-05-09 | 1.690 | 2,112,000 | -12,000 | 0.23% | 3,569,280 |
| 2019-05-10 | 2019-05-08 | 1.790 | 2,124,000 | +7,000 | 0.23% | 3,801,960 |
| 2019-05-09 | 2019-05-07 | 1.850 | 2,117,000 | -71,200 | 0.23% | 3,916,450 |
| 2019-05-08 | 2019-05-06 | 1.860 | 2,188,200 | -21,800 | 0.24% | 4,070,052 |
| 2019-05-07 | 2019-05-03 | 2.050 | 2,210,000 | -7,200 | 0.24% | 4,530,500 |
| 2019-05-06 | 2019-05-02 | 2.080 | 2,217,200 | +262,200 | 0.24% | 4,611,776 |
| 2019-05-03 | 2019-04-30 | 2.250 | 1,955,000 | +150,800 | 0.21% | 4,398,750 |
| 2019-05-02 | 2019-04-29 | 1.830 | 1,804,200 | +57,400 | 0.19% | 3,301,686 |
| 2019-04-29 | 2019-04-25 | 1.740 | 1,746,800 | +17,400 | 0.19% | 3,039,432 |
| 2019-04-26 | 2019-04-24 | 1.740 | 1,729,400 | -30,000 | 0.19% | 3,009,156 |
| 2019-04-25 | 2019-04-23 | 1.740 | 1,759,400 | -30,600 | 0.19% | 3,061,356 |
| 2019-04-24 | 2019-04-18 | 1.750 | 1,790,000 | -44,000 | 0.19% | 3,132,500 |
| 2019-04-23 | 2019-04-17 | 1.790 | 1,834,000 | -288,400 | 0.20% | 3,282,860 |
| 2019-04-18 | 2019-04-16 | 1.750 | 2,122,400 | +11,800 | 0.23% | 3,714,200 |
| 2019-04-12 | 2019-04-10 | 1.730 | 2,110,600 | -10,000 | 0.23% | 3,651,338 |
| 2019-04-11 | 2019-04-09 | 1.730 | 2,120,600 | -20,000 | 0.23% | 3,668,638 |
| 2019-04-09 | 2019-04-04 | 1.730 | 2,140,600 | -27,600 | 0.23% | 3,703,238 |
| 2019-04-08 | 2019-04-03 | 1.740 | 2,168,200 | +2,000 | 0.23% | 3,772,668 |
| 2019-04-04 | 2019-04-02 | 1.730 | 2,166,200 | +3,000 | 0.23% | 3,747,526 |
| 2019-04-03 | 2019-04-01 | 1.750 | 2,163,200 | +3,400 | 0.23% | 3,785,600 |
| 2019-04-02 | 2019-03-29 | 1.750 | 2,159,800 | +60,000 | 0.23% | 3,779,650 |
| 2019-03-27 | 2019-03-25 | 1.770 | 2,099,800 | -10,000 | 0.23% | 3,716,646 |
| 2019-03-25 | 2019-03-21 | 1.770 | 2,109,800 | -6,000 | 0.23% | 3,734,346 |
| 2019-03-19 | 2019-03-15 | 1.780 | 2,115,800 | -77,400 | 0.23% | 3,766,124 |
| 2019-03-18 | 2019-03-14 | 1.780 | 2,193,200 | +15,400 | 0.24% | 3,903,896 |
| 2019-03-15 | 2019-03-13 | 1.790 | 2,177,800 | +90,800 | 0.23% | 3,898,262 |
| 2019-03-12 | 2019-03-08 | 1.770 | 2,087,000 | +128,000 | 0.22% | 3,693,990 |
| 2019-03-11 | 2019-03-07 | 1.810 | 1,959,000 | +1,000 | 0.21% | 3,545,790 |
| 2019-03-07 | 2019-03-05 | 1.780 | 1,958,000 | -2,400 | 0.21% | 3,485,240 |
| 2019-03-05 | 2019-03-01 | 1.800 | 1,960,400 | -13,000 | 0.21% | 3,528,720 |
| 2019-02-28 | 2019-02-26 | 1.800 | 1,973,400 | +20,000 | 0.21% | 3,552,120 |
| 2019-02-27 | 2019-02-25 | 1.810 | 1,953,400 | -4,800 | 0.21% | 3,535,654 |
| 2019-02-26 | 2019-02-22 | 1.830 | 1,958,200 | +20,000 | 0.21% | 3,583,506 |
| 2019-02-25 | 2019-02-21 | 1.840 | 1,938,200 | -25,800 | 0.21% | 3,566,288 |
| 2019-02-22 | 2019-02-20 | 1.830 | 1,964,000 | -40,000 | 0.21% | 3,594,120 |
| 2019-02-20 | 2019-02-18 | 1.820 | 2,004,000 | -6,600 | 0.22% | 3,647,280 |
| 2019-02-19 | 2019-02-15 | 1.810 | 2,010,600 | +16,600 | 0.22% | 3,639,186 |
| 2019-02-18 | 2019-02-14 | 1.820 | 1,994,000 | +60,000 | 0.21% | 3,629,080 |
| 2019-02-15 | 2019-02-13 | 1.830 | 1,934,000 | -7,400 | 0.21% | 3,539,220 |
| 2019-02-14 | 2019-02-12 | 1.850 | 1,941,400 | +113,000 | 0.21% | 3,591,590 |
| 2019-02-13 | 2019-02-11 | 1.880 | 1,828,400 | +48,000 | 0.20% | 3,437,392 |
| 2019-02-12 | 2019-02-08 | 1.910 | 1,780,400 | -58,600 | 0.19% | 3,400,564 |
| 2019-02-11 | 2019-02-04 | 1.810 | 1,839,000 | -5,200 | 0.20% | 3,328,590 |
| 2019-02-08 | 2019-01-31 | 1.840 | 1,844,200 | +220,400 | 0.20% | 3,393,328 |
| 2019-02-01 | 2019-01-30 | 1.900 | 1,623,800 | -4,000 | 0.17% | 3,085,220 |
| 2019-01-31 | 2019-01-29 | 1.870 | 1,627,800 | +146,000 | 0.17% | 3,043,986 |
| 2019-01-30 | 2019-01-28 | 1.950 | 1,481,800 | -18,000 | 0.16% | 2,889,510 |
| 2019-01-29 | 2019-01-25 | 2.080 | 1,499,800 | -486,000 | 0.16% | 3,119,584 |
| 2019-01-28 | 2019-01-24 | 2.000 | 1,985,800 | +229,800 | 0.21% | 3,971,600 |
| 2019-01-17 | 2019-01-15 | 1.680 | 1,756,000 | -3,800 | 0.19% | 2,950,080 |
| 2019-01-15 | 2019-01-11 | 1.660 | 1,759,800 | -1,200 | 0.19% | 2,921,268 |
| 2019-01-07 | 2019-01-03 | 1.640 | 1,761,000 | -3,000 | 0.19% | 2,888,040 |
| 2019-01-04 | 2019-01-02 | 1.610 | 1,764,000 | -200 | 0.19% | 2,840,040 |
| 2019-01-03 | 2018-12-31 | 1.620 | 1,764,200 | +9,200 | 0.19% | 2,858,004 |
| 2019-01-02 | 2018-12-27 | 1.590 | 1,755,000 | +34,400 | 0.19% | 2,790,450 |
| 2018-12-28 | 2018-12-24 | 1.630 | 1,720,600 | +20,400 | 0.18% | 2,804,578 |
| 2018-12-27 | 2018-12-20 | 1.650 | 1,700,200 | +12,600 | 0.18% | 2,805,330 |
| 2018-12-21 | 2018-12-19 | 1.670 | 1,687,600 | +13,000 | 0.18% | 2,818,292 |
| 2018-12-20 | 2018-12-18 | 1.720 | 1,674,600 | +10,000 | 0.18% | 2,880,312 |
| 2018-12-17 | 2018-12-13 | 1.730 | 1,664,600 | +30,000 | 0.18% | 2,879,758 |
| 2018-12-06 | 2018-12-04 | 1.770 | 1,634,600 | +4,000 | 0.18% | 2,893,242 |
| 2018-12-05 | 2018-12-03 | 1.760 | 1,630,600 | +6,000 | 0.18% | 2,869,856 |
| 2018-12-04 | 2018-11-30 | 1.830 | 1,624,600 | -6,000 | 0.17% | 2,973,018 |
| 2018-12-03 | 2018-11-29 | 1.740 | 1,630,600 | +6,000 | 0.18% | 2,837,244 |
| 2018-11-30 | 2018-11-28 | 1.770 | 1,624,600 | -5,800 | 0.17% | 2,875,542 |
| 2018-11-29 | 2018-11-27 | 1.740 | 1,630,400 | -200 | 0.18% | 2,836,896 |
| 2018-11-28 | 2018-11-26 | 1.780 | 1,630,600 | +6,000 | 0.18% | 2,902,468 |
| 2018-11-27 | 2018-11-23 | 1.830 | 1,624,600 | -6,000 | 0.17% | 2,973,018 |
| 2018-11-26 | 2018-11-22 | 1.790 | 1,630,600 | +6,000 | 0.18% | 2,918,774 |
| 2018-11-23 | 2018-11-21 | 1.790 | 1,624,600 | -16,800 | 0.17% | 2,908,034 |
| 2018-11-22 | 2018-11-20 | 1.800 | 1,641,400 | +10,000 | 0.18% | 2,954,520 |
| 2018-11-21 | 2018-11-19 | 1.800 | 1,631,400 | +10,000 | 0.18% | 2,936,520 |
| 2018-11-19 | 2018-11-15 | 1.820 | 1,621,400 | -6,000 | 0.17% | 2,950,948 |
| 2018-11-14 | 2018-11-12 | 1.830 | 1,627,400 | -39,800 | 0.17% | 2,978,142 |
| 2018-11-13 | 2018-11-09 | 1.676 | 1,667,200 | +800 | 0.18% | 2,794,227 |
| 2018-11-12 | 2018-11-08 | 1.683 | 1,666,400 | -684,347 | 0.18% | 2,804,621 |
| 2018-11-09 | 2018-11-07 | 1.683 | 2,350,747 | +14,200 | 0.18% | 3,956,406 |
| 2018-11-08 | 2018-11-06 | 1.697 | 2,336,547 | +14,201 | 0.18% | 3,965,415 |
| 2018-11-07 | 2018-11-05 | 1.676 | 2,322,346 | +5,396 | 0.18% | 3,892,252 |
| 2018-11-06 | 2018-11-02 | 1.732 | 2,316,950 | -18,176 | 0.18% | 4,013,736 |
| 2018-11-05 | 2018-11-01 | 1.648 | 2,335,126 | -41,182 | 0.18% | 3,847,895 |
| 2018-11-02 | 2018-10-31 | 1.662 | 2,376,308 | +71,571 | 0.18% | 3,949,224 |
| 2018-10-22 | 2018-10-18 | 1.458 | 2,304,737 | +14,200 | 0.17% | 3,359,609 |
| 2018-10-15 | 2018-10-11 | 1.401 | 2,290,537 | -5,680 | 0.17% | 3,209,870 |
| 2018-10-10 | 2018-10-08 | 1.415 | 2,296,217 | +5,680 | 0.17% | 3,250,170 |
| 2018-10-08 | 2018-10-04 | 1.415 | 2,290,537 | -8,520 | 0.17% | 3,242,130 |
| 2018-10-05 | 2018-10-03 | 1.408 | 2,299,057 | -21,301 | 0.17% | 3,238,000 |
| 2018-10-04 | 2018-10-02 | 1.408 | 2,320,358 | +8,520 | 0.18% | 3,268,000 |
| 2018-09-24 | 2018-09-20 | 1.437 | 2,311,838 | -29,537 | 0.17% | 3,321,120 |
| 2018-09-11 | 2018-09-07 | 1.479 | 2,341,375 | -14,200 | 0.18% | 3,462,480 |
| 2018-09-10 | 2018-09-06 | 1.394 | 2,355,575 | -71,003 | 0.18% | 3,284,424 |
| 2018-09-07 | 2018-09-05 | 1.394 | 2,426,578 | +59,642 | 0.18% | 3,382,570 |
| 2018-09-06 | 2018-09-04 | 1.497 | 2,366,936 | -861,906 | 0.18% | 3,543,834 |
| 2018-09-05 | 2018-09-03 | 1.471 | 3,228,842 | -6,973 | 0.18% | 4,750,950 |
| 2018-09-03 | 2018-08-30 | 1.497 | 3,235,815 | -12,396 | 0.18% | 4,844,740 |
| 2018-08-31 | 2018-08-29 | 1.497 | 3,248,211 | -23,243 | 0.18% | 4,863,300 |
| 2018-08-30 | 2018-08-28 | 1.549 | 3,271,454 | -19,369 | 0.18% | 5,067,000 |
| 2018-08-29 | 2018-08-27 | 1.575 | 3,290,823 | +63,918 | 0.18% | 5,181,949 |
| 2018-08-27 | 2018-08-23 | 1.420 | 3,226,905 | +5,423 | 0.18% | 4,581,500 |
| 2018-08-21 | 2018-08-17 | 1.368 | 3,221,482 | -5,811 | 0.18% | 4,407,480 |
| 2018-08-20 | 2018-08-16 | 1.368 | 3,227,293 | -44,549 | 0.18% | 4,415,431 |
| 2018-08-17 | 2018-08-15 | 1.317 | 3,271,842 | +30,991 | 0.18% | 4,307,460 |
| 2018-08-15 | 2018-08-13 | 1.291 | 3,240,851 | -7,748 | 0.18% | 4,183,000 |
| 2018-08-14 | 2018-08-10 | 1.317 | 3,248,599 | -48,423 | 0.18% | 4,276,861 |
| 2018-08-13 | 2018-08-09 | 1.317 | 3,297,022 | -5,810 | 0.18% | 4,340,611 |
| 2018-08-10 | 2018-08-08 | 1.342 | 3,302,832 | +27,117 | 0.18% | 4,433,520 |
| 2018-08-09 | 2018-08-07 | 1.420 | 3,275,715 | +142,944 | 0.18% | 4,650,799 |
| 2018-08-08 | 2018-08-06 | 1.260 | 3,132,771 | +60,432 | 0.17% | 3,946,456 |
| 2018-08-07 | 2018-08-03 | 1.213 | 3,072,339 | -10,459 | 0.17% | 3,727,570 |
| 2018-08-06 | 2018-08-02 | 1.141 | 3,082,798 | +135,584 | 0.17% | 3,517,435 |
| 2018-06-20 | 2018-06-15 | 1.084 | 2,947,214 | -19,369 | 0.16% | 3,195,360 |
| 2018-06-19 | 2018-06-14 | 1.089 | 2,966,583 | +19,369 | 0.16% | 3,231,676 |
| 2018-05-24 | 2018-05-21 | 1.074 | 2,947,214 | -28,339 | 0.16% | 3,164,928 |
| 2018-05-14 | 2018-05-10 | 1.094 | 2,975,553 | -19,555 | 0.16% | 3,256,224 |
| 2018-05-11 | 2018-05-09 | 1.069 | 2,995,108 | -488,495 | 0.16% | 3,201,044 |
| 2018-05-10 | 2018-05-08 | 1.069 | 3,483,603 | -109,510 | 0.19% | 3,723,126 |
| 2018-05-09 | 2018-05-07 | 1.069 | 3,593,113 | -55,537 | 0.20% | 3,840,166 |
| 2018-05-08 | 2018-05-04 | 1.069 | 3,648,650 | -600,743 | 0.20% | 3,899,522 |
| 2018-04-27 | 2018-04-25 | 1.110 | 4,249,393 | -262,043 | 0.23% | 4,715,410 |
| 2018-04-26 | 2018-04-24 | 1.094 | 4,511,436 | -463,072 | 0.25% | 4,936,981 |
| 2018-04-25 | 2018-04-23 | 1.074 | 4,974,508 | -247,963 | 0.27% | 5,341,980 |
| 2018-04-24 | 2018-04-20 | 1.069 | 5,222,471 | +28,551 | 0.29% | 5,581,554 |
| 2018-04-23 | 2018-04-19 | 1.074 | 5,193,920 | -62,577 | 0.29% | 5,577,600 |
| 2018-04-12 | 2018-04-10 | 1.079 | 5,256,497 | -58,666 | 0.29% | 5,671,680 |
| 2018-04-03 | 2018-03-28 | 1.069 | 5,315,163 | -391 | 0.29% | 5,680,620 |
| 2018-03-28 | 2018-03-26 | 1.074 | 5,315,554 | -101,689 | 0.29% | 5,708,220 |
| 2018-03-19 | 2018-03-15 | 1.125 | 5,417,243 | -28,551 | 0.30% | 6,094,440 |
| 2018-02-23 | 2018-02-21 | 1.074 | 5,445,794 | +195,555 | 0.30% | 5,848,081 |
| 2018-02-21 | 2018-02-15 | 1.064 | 5,250,239 | +13,688 | 0.29% | 5,584,384 |
| 2018-02-09 | 2018-02-07 | 1.023 | 5,236,551 | -228,798 | 0.29% | 5,355,600 |
| 2018-02-01 | 2018-01-30 | 1.043 | 5,465,349 | +46,933 | 0.30% | 5,701,392 |
| 2018-01-31 | 2018-01-29 | 1.053 | 5,418,416 | -27,378 | 0.30% | 5,707,848 |
| 2018-01-30 | 2018-01-26 | 1.053 | 5,445,794 | -58,666 | 0.30% | 5,736,689 |
| 2018-01-16 | 2018-01-12 | 1.074 | 5,504,460 | +52,018 | 0.30% | 5,911,080 |
| 2018-01-11 | 2018-01-09 | 1.048 | 5,452,442 | -19,556 | 0.30% | 5,715,810 |
| 2018-01-09 | 2018-01-05 | 1.048 | 5,471,998 | -91,910 | 0.30% | 5,736,310 |
| 2018-01-08 | 2018-01-04 | 1.053 | 5,563,908 | -33,244 | 0.31% | 5,861,112 |
| 2018-01-03 | 2017-12-29 | 1.028 | 5,597,152 | -12,907 | 0.31% | 5,753,022 |
| 2017-12-29 | 2017-12-27 | 1.043 | 5,610,059 | -56,711 | 0.31% | 5,852,352 |
| 2017-12-28 | 2017-12-22 | 1.043 | 5,666,770 | +17,600 | 0.31% | 5,911,512 |
| 2017-12-20 | 2017-12-18 | 1.094 | 5,649,170 | +39,111 | 0.31% | 6,182,032 |
| 2017-12-19 | 2017-12-15 | 1.053 | 5,610,059 | -8,996 | 0.31% | 5,909,728 |
| 2017-12-18 | 2017-12-14 | 1.094 | 5,619,055 | +179,910 | 0.31% | 6,149,076 |
| 2017-12-15 | 2017-12-13 | 1.099 | 5,439,145 | +81,351 | 0.30% | 5,980,010 |
| 2017-12-11 | 2017-12-07 | 1.033 | 5,357,794 | -19,556 | 0.29% | 5,534,396 |
| 2017-11-30 | 2017-11-28 | 1.023 | 5,377,350 | +3,912 | 0.30% | 5,499,600 |
| 2017-11-27 | 2017-11-23 | 1.023 | 5,373,438 | +5,866 | 0.30% | 5,495,600 |
| 2017-11-23 | 2017-11-21 | 1.023 | 5,367,572 | -48,888 | 0.29% | 5,489,600 |
| 2017-11-15 | 2017-11-13 | 1.023 | 5,416,460 | +19,555 | 0.30% | 5,539,600 |
| 2017-11-13 | 2017-11-09 | 1.023 | 5,396,905 | -2,738 | 0.30% | 5,519,600 |
| 2017-10-27 | 2017-10-25 | 1.023 | 5,399,643 | -48,888 | 0.30% | 5,522,400 |
| 2017-10-17 | 2017-10-13 | 1.023 | 5,448,531 | +29,333 | 0.30% | 5,572,400 |
| 2017-10-11 | 2017-10-09 | 1.018 | 5,419,198 | +14,080 | 0.30% | 5,514,688 |
| 2017-10-03 | 2017-09-28 | 1.018 | 5,405,118 | -39,111 | 0.30% | 5,500,360 |
| 2017-09-22 | 2017-09-20 | 1.033 | 5,444,229 | +29,333 | 0.30% | 5,623,680 |
| 2017-09-04 | 2017-08-31 | 1.013 | 5,414,896 | +19,555 | 0.30% | 5,482,620 |
| 2017-09-01 | 2017-08-30 | 1.023 | 5,395,341 | +361,776 | 0.30% | 5,518,000 |
| 2017-08-17 | 2017-08-15 | 0.987 | 5,033,565 | -11,734 | 0.28% | 4,967,820 |
| 2017-08-14 | 2017-08-10 | 0.946 | 5,045,299 | +19,556 | 0.28% | 4,773,000 |
| 2017-08-11 | 2017-08-09 | 0.956 | 5,025,743 | -3,129 | 0.28% | 4,805,900 |
| 2017-08-04 | 2017-08-02 | 0.956 | 5,028,872 | +19,555 | 0.28% | 4,808,892 |
| 2017-07-10 | 2017-07-06 | 0.982 | 5,009,317 | -46,933 | 0.28% | 4,918,272 |
| 2017-06-29 | 2017-06-27 | 0.992 | 5,056,250 | -33,244 | 0.28% | 5,016,064 |
| 2017-06-26 | 2017-06-22 | 1.013 | 5,089,494 | +80,960 | 0.28% | 5,153,148 |
| 2017-06-23 | 2017-06-21 | 1.007 | 5,008,534 | -1,956 | 0.28% | 5,045,564 |
| 2017-06-22 | 2017-06-20 | 1.007 | 5,010,490 | -5,866 | 0.28% | 5,047,534 |
| 2017-06-09 | 2017-06-07 | 1.028 | 5,016,356 | -684,440 | 0.28% | 5,156,052 |
| 2017-06-08 | 2017-06-06 | 1.007 | 5,700,796 | -132,977 | 0.31% | 5,742,944 |
| 2017-06-07 | 2017-06-05 | 0.972 | 5,833,773 | +39,111 | 0.32% | 5,668,080 |
| 2017-06-06 | 2017-06-02 | 0.961 | 5,794,662 | -10,951 | 0.32% | 5,570,816 |
| 2017-06-01 | 2017-05-29 | 0.956 | 5,805,613 | -1,956 | 0.32% | 5,551,656 |
| 2017-05-31 | 2017-05-26 | 0.997 | 5,807,569 | -54,755 | 0.32% | 5,791,110 |
| 2017-05-29 | 2017-05-25 | 0.992 | 5,862,324 | -70,399 | 0.32% | 5,815,732 |
| 2017-05-26 | 2017-05-24 | 0.982 | 5,932,723 | +33,244 | 0.33% | 5,824,896 |
| 2017-05-25 | 2017-05-23 | 0.951 | 5,899,479 | -122,026 | 0.32% | 5,611,248 |
| 2017-05-24 | 2017-05-22 | 0.936 | 6,021,505 | -3,129 | 0.33% | 5,634,936 |
| 2017-05-23 | 2017-05-19 | 0.895 | 6,024,634 | +8,489 | 0.33% | 5,394,065 |
| 2017-04-28 | 2017-04-26 | 0.870 | 6,016,145 | -15,815 | 0.33% | 5,234,304 |
| 2017-04-27 | 2017-04-25 | 0.865 | 6,031,960 | -79,077 | 0.33% | 5,217,552 |
| 2017-04-26 | 2017-04-24 | 0.855 | 6,111,037 | -59,307 | 0.33% | 5,224,128 |
| 2017-04-25 | 2017-04-21 | 0.860 | 6,170,344 | -98,846 | 0.34% | 5,306,040 |
| 2017-04-11 | 2017-04-07 | 0.900 | 6,269,190 | -19,769 | 0.34% | 5,644,736 |
| 2017-04-10 | 2017-04-06 | 0.931 | 6,288,959 | -1,188,916 | 0.34% | 5,853,408 |
| 2017-04-07 | 2017-04-05 | 0.885 | 7,477,875 | -150,641 | 0.41% | 6,619,550 |
| 2017-04-06 | 2017-04-03 | 0.845 | 7,628,516 | -296,933 | 0.41% | 6,444,196 |
| 2017-04-03 | 2017-03-30 | 0.860 | 7,925,449 | +419,106 | 0.43% | 6,815,300 |
| 2017-03-31 | 2017-03-29 | 0.850 | 7,506,343 | +731,458 | 0.41% | 6,378,960 |
| 2017-03-28 | 2017-03-24 | 0.814 | 6,774,885 | -43,096 | 0.37% | 5,517,470 |
| 2017-03-23 | 2017-03-21 | 0.845 | 6,817,981 | +319,074 | 0.37% | 5,759,496 |
| 2017-03-22 | 2017-03-20 | 0.835 | 6,498,907 | -728,296 | 0.35% | 5,424,210 |
| 2017-03-21 | 2017-03-17 | 0.835 | 7,227,203 | -79,076 | 0.39% | 6,032,070 |
| 2017-03-20 | 2017-03-16 | 0.840 | 7,306,279 | +1,186,544 | 0.40% | 6,135,028 |
| 2017-03-17 | 2017-03-15 | 0.819 | 6,119,735 | -39,539 | 0.33% | 5,014,872 |
| 2017-03-15 | 2017-03-13 | 0.825 | 6,159,274 | -933,103 | 0.33% | 5,078,428 |
| 2017-03-14 | 2017-03-10 | 0.794 | 7,092,377 | -175,550 | 0.39% | 5,632,532 |
| 2017-03-13 | 2017-03-09 | 0.799 | 7,267,927 | +871,819 | 0.40% | 5,808,712 |
| 2017-03-10 | 2017-03-08 | 0.840 | 6,396,108 | -132,453 | 0.35% | 5,370,764 |
| 2017-03-09 | 2017-03-07 | 0.794 | 6,528,561 | +23,723 | 0.35% | 5,184,768 |
| 2017-03-08 | 2017-03-06 | 0.739 | 6,504,838 | -328,168 | 0.35% | 4,803,984 |
| 2017-03-03 | 2017-03-01 | 0.769 | 6,833,006 | +164,084 | 0.37% | 5,253,728 |
| 2017-03-02 | 2017-02-28 | 0.759 | 6,668,922 | +183,853 | 0.36% | 5,060,100 |
| 2017-02-22 | 2017-02-20 | 0.769 | 6,485,069 | -153,409 | 0.35% | 4,986,208 |
| 2017-02-20 | 2017-02-16 | 0.759 | 6,638,478 | +197,692 | 0.36% | 5,037,000 |
| 2017-02-17 | 2017-02-15 | 0.769 | 6,440,786 | +77,100 | 0.35% | 4,952,160 |
| 2017-02-15 | 2017-02-13 | 0.754 | 6,363,686 | +13,838 | 0.35% | 4,796,310 |
| 2017-02-14 | 2017-02-10 | 0.759 | 6,349,848 | +213,507 | 0.35% | 4,818,000 |
| 2017-02-13 | 2017-02-09 | 0.759 | 6,136,341 | +130,476 | 0.33% | 4,656,000 |
| 2017-02-10 | 2017-02-08 | 0.764 | 6,005,865 | -79,077 | 0.33% | 4,587,380 |
| 2017-02-08 | 2017-02-06 | 0.759 | 6,084,942 | +79,077 | 0.33% | 4,617,000 |
| 2017-02-06 | 2017-02-02 | 0.759 | 6,005,865 | -94,892 | 0.33% | 4,557,000 |
| 2017-02-03 | 2017-02-01 | 0.759 | 6,100,757 | +98,846 | 0.33% | 4,629,000 |
| 2017-02-02 | 2017-01-27 | 0.764 | 6,001,911 | +59,307 | 0.33% | 4,584,360 |
| 2017-02-01 | 2017-01-25 | 0.764 | 5,942,604 | +138,384 | 0.32% | 4,539,060 |
| 2017-01-25 | 2017-01-23 | 0.774 | 5,804,220 | +130,477 | 0.32% | 4,492,080 |
| 2017-01-24 | 2017-01-20 | 0.779 | 5,673,743 | +19,769 | 0.31% | 4,419,800 |
| 2017-01-23 | 2017-01-19 | 0.769 | 5,653,974 | -142,734 | 0.31% | 4,347,200 |
| 2017-01-18 | 2017-01-16 | 0.764 | 5,796,708 | -62,470 | 0.32% | 4,427,622 |
| 2017-01-17 | 2017-01-13 | 0.784 | 5,859,178 | +168,433 | 0.32% | 4,593,890 |
| 2017-01-16 | 2017-01-12 | 0.754 | 5,690,745 | -40,329 | 0.31% | 4,289,114 |
| 2017-01-13 | 2017-01-11 | 0.759 | 5,731,074 | -79,077 | 0.31% | 4,348,500 |
| 2017-01-12 | 2017-01-10 | 0.769 | 5,810,151 | +68,402 | 0.32% | 4,467,280 |
| 2017-01-11 | 2017-01-09 | 0.754 | 5,741,749 | -47,051 | 0.31% | 4,327,556 |
| 2017-01-09 | 2017-01-05 | 0.759 | 5,788,800 | -128,104 | 0.31% | 4,392,300 |
| 2017-01-06 | 2017-01-04 | 0.754 | 5,916,904 | -3,558 | 0.32% | 4,459,570 |
| 2017-01-05 | 2017-01-03 | 0.754 | 5,920,462 | -61,285 | 0.32% | 4,462,252 |
| 2017-01-04 | 2016-12-30 | 0.749 | 5,981,747 | +15,816 | 0.33% | 4,478,184 |
| 2017-01-03 | 2016-12-29 | 0.764 | 5,965,931 | +177,131 | 0.32% | 4,556,878 |
| 2016-12-30 | 2016-12-28 | 0.754 | 5,788,800 | +61,284 | 0.31% | 4,363,018 |
| 2016-12-28 | 2016-12-22 | 0.723 | 5,727,516 | +9,885 | 0.31% | 4,142,996 |
| 2016-12-23 | 2016-12-21 | 0.733 | 5,717,631 | +13,838 | 0.31% | 4,193,690 |
| 2016-12-22 | 2016-12-20 | 0.708 | 5,703,793 | -50,609 | 0.31% | 4,039,280 |
| 2016-12-16 | 2016-12-14 | 0.698 | 5,754,402 | -39,538 | 0.31% | 4,016,904 |
| 2016-12-14 | 2016-12-12 | 0.698 | 5,793,940 | +19,769 | 0.31% | 4,044,504 |
| 2016-12-12 | 2016-12-08 | 0.698 | 5,774,171 | +116,638 | 0.31% | 4,030,704 |
| 2016-12-09 | 2016-12-07 | 0.698 | 5,657,533 | +86,984 | 0.31% | 3,949,284 |
| 2016-12-06 | 2016-12-02 | 0.703 | 5,570,549 | +59,308 | 0.30% | 3,916,742 |
| 2016-12-05 | 2016-12-01 | 0.713 | 5,511,241 | +55,353 | 0.30% | 3,930,798 |
| 2016-12-02 | 2016-11-30 | 0.703 | 5,455,888 | -19,769 | 0.30% | 3,836,122 |
| 2016-12-01 | 2016-11-29 | 0.708 | 5,475,657 | +19,769 | 0.30% | 3,877,720 |
| 2016-11-30 | 2016-11-28 | 0.723 | 5,455,888 | -57,725 | 0.30% | 3,946,514 |
| 2016-11-29 | 2016-11-25 | 0.723 | 5,513,613 | +1,976 | 0.30% | 3,988,270 |
| 2016-11-28 | 2016-11-24 | 0.723 | 5,511,637 | -13,047 | 0.30% | 3,986,840 |
| 2016-11-25 | 2016-11-23 | 0.718 | 5,524,684 | -29,654 | 0.30% | 3,968,332 |
| 2016-11-23 | 2016-11-21 | 0.718 | 5,554,338 | +72,355 | 0.30% | 3,989,632 |
| 2016-11-21 | 2016-11-17 | 0.723 | 5,481,983 | -61,284 | 0.30% | 3,965,390 |
| 2016-11-18 | 2016-11-16 | 0.728 | 5,543,267 | +33,607 | 0.30% | 4,037,760 |
| 2016-11-16 | 2016-11-14 | 0.703 | 5,509,660 | -19,769 | 0.30% | 3,873,930 |
| 2016-11-15 | 2016-11-11 | 0.708 | 5,529,429 | -62,470 | 0.30% | 3,915,800 |
| 2016-11-14 | 2016-11-10 | 0.708 | 5,591,899 | +75,123 | 0.30% | 3,960,040 |
| 2016-11-11 | 2016-11-09 | 0.698 | 5,516,776 | -126,523 | 0.30% | 3,851,028 |
| 2016-11-10 | 2016-11-08 | 0.708 | 5,643,299 | +65,238 | 0.31% | 3,996,440 |
| 2016-11-09 | 2016-11-07 | 0.713 | 5,578,061 | +26,491 | 0.30% | 3,978,456 |
| 2016-11-07 | 2016-11-03 | 0.713 | 5,551,570 | +1,977 | 0.30% | 3,959,562 |
| 2016-11-04 | 2016-11-02 | 0.693 | 5,549,593 | -118,615 | 0.30% | 3,845,864 |
| 2016-11-03 | 2016-11-01 | 0.703 | 5,668,208 | -20,165 | 0.31% | 3,985,408 |
| 2016-11-01 | 2016-10-28 | 0.703 | 5,688,373 | +49,423 | 0.31% | 3,999,586 |
| 2016-10-31 | 2016-10-27 | 0.718 | 5,638,950 | -395 | 0.31% | 4,050,408 |
| 2016-10-28 | 2016-10-26 | 0.728 | 5,639,345 | +69,983 | 0.31% | 4,107,744 |
| 2016-10-27 | 2016-10-25 | 0.718 | 5,569,362 | +266,092 | 0.30% | 4,000,424 |
| 2016-10-26 | 2016-10-24 | 0.683 | 5,303,270 | +43,097 | 0.29% | 3,621,510 |
| 2016-10-25 | 2016-10-20 | 0.658 | 5,260,173 | -46,655 | 0.29% | 3,459,040 |
| 2016-10-20 | 2016-10-18 | 0.658 | 5,306,828 | +122,964 | 0.29% | 3,489,720 |
| 2016-10-17 | 2016-10-13 | 0.647 | 5,183,864 | +39,143 | 0.28% | 3,356,416 |
| 2016-10-14 | 2016-10-12 | 0.653 | 5,144,721 | +59,307 | 0.28% | 3,357,096 |
| 2016-10-12 | 2016-10-07 | 0.663 | 5,085,414 | +19,769 | 0.28% | 3,369,844 |
| 2016-10-06 | 2016-10-04 | 0.668 | 5,065,645 | +47,446 | 0.28% | 3,382,368 |
| 2016-10-05 | 2016-10-03 | 0.673 | 5,018,199 | -300,491 | 0.27% | 3,376,072 |
| 2016-10-04 | 2016-09-30 | 0.678 | 5,318,690 | +954,454 | 0.29% | 3,605,136 |
| 2016-10-03 | 2016-09-29 | 0.663 | 4,364,236 | +39,539 | 0.24% | 2,891,956 |
| 2016-09-30 | 2016-09-28 | 0.668 | 4,324,697 | +118,615 | 0.24% | 2,887,632 |
| 2016-09-29 | 2016-09-27 | 0.658 | 4,206,082 | -187,807 | 0.23% | 2,765,880 |
| 2016-09-26 | 2016-09-22 | 0.637 | 4,393,889 | +197,691 | 0.24% | 2,800,476 |
| 2016-09-12 | 2016-09-08 | 0.653 | 4,196,198 | +12,652 | 0.23% | 2,738,154 |
| 2016-09-06 | 2016-09-02 | 0.632 | 4,183,546 | +3,954 | 0.23% | 2,645,250 |
| 2016-08-29 | 2016-08-25 | 0.647 | 4,179,592 | -8,303 | 0.23% | 2,706,176 |
| 2016-08-18 | 2016-08-16 | 0.637 | 4,187,895 | -19,769 | 0.23% | 2,669,184 |
| 2016-08-16 | 2016-08-12 | 0.627 | 4,207,664 | -92,915 | 0.23% | 2,639,216 |
| 2016-08-04 | 2016-08-01 | 0.642 | 4,300,579 | +31,631 | 0.23% | 2,762,758 |
| 2016-07-26 | 2016-07-22 | 0.642 | 4,268,948 | +33,607 | 0.23% | 2,742,438 |
| 2016-07-25 | 2016-07-21 | 0.653 | 4,235,341 | +39,539 | 0.23% | 2,763,696 |
| 2016-07-22 | 2016-07-20 | 0.678 | 4,195,802 | -7,908 | 0.23% | 2,844,016 |
| 2016-07-21 | 2016-07-19 | 0.668 | 4,203,710 | +63,261 | 0.23% | 2,806,848 |
| 2016-07-15 | 2016-07-13 | 0.647 | 4,140,449 | +71,169 | 0.23% | 2,680,832 |
| 2016-06-30 | 2016-06-28 | 0.637 | 4,069,280 | +39,538 | 0.22% | 2,593,584 |
| 2016-06-28 | 2016-06-24 | 0.622 | 4,029,742 | -39,538 | 0.22% | 2,507,232 |
| 2016-06-24 | 2016-06-22 | 0.642 | 4,069,280 | +19,769 | 0.22% | 2,614,168 |
| 2016-06-17 | 2016-06-15 | 0.647 | 4,049,511 | +12,257 | 0.22% | 2,621,952 |
| 2016-06-07 | 2016-06-03 | 0.637 | 4,037,254 | -11,861 | 0.22% | 2,573,172 |
| 2016-06-03 | 2016-06-01 | 0.642 | 4,049,115 | +25,699 | 0.22% | 2,601,214 |
| 2016-05-30 | 2016-05-26 | 0.678 | 4,023,416 | +29,654 | 0.22% | 2,727,168 |
| 2016-05-26 | 2016-05-24 | 0.663 | 3,993,762 | -21,351 | 0.22% | 2,646,462 |
| 2016-05-25 | 2016-05-23 | 0.683 | 4,015,113 | -22,536 | 0.22% | 2,741,850 |
| 2016-05-24 | 2016-05-20 | 0.683 | 4,037,649 | -115,156 | 0.22% | 2,757,240 |
| 2016-05-16 | 2016-05-12 | 0.683 | 4,152,805 | +10,177 | 0.22% | 2,835,878 |
| 2016-05-12 | 2016-05-10 | 0.673 | 4,142,628 | +20,355 | 0.22% | 2,788,224 |
| 2016-05-10 | 2016-05-06 | 0.688 | 4,122,273 | -183,194 | 0.22% | 2,835,280 |
| 2016-05-06 | 2016-05-04 | 0.698 | 4,305,467 | +32,568 | 0.23% | 3,003,584 |
| 2016-05-05 | 2016-05-03 | 0.703 | 4,272,899 | -203,549 | 0.23% | 3,001,856 |
| 2016-05-04 | 2016-04-29 | 0.712 | 4,476,448 | +61,065 | 0.24% | 3,188,840 |
| 2016-05-03 | 2016-04-28 | 0.717 | 4,415,383 | -152,662 | 0.23% | 3,167,032 |
| 2016-04-29 | 2016-04-27 | 0.727 | 4,568,045 | -40,710 | 0.24% | 3,321,416 |
| 2016-04-27 | 2016-04-25 | 0.742 | 4,608,755 | -101,774 | 0.24% | 3,418,942 |
| 2016-04-26 | 2016-04-22 | 0.747 | 4,710,529 | -14,249 | 0.25% | 3,517,584 |
| 2016-04-25 | 2016-04-21 | 0.747 | 4,724,778 | -183,194 | 0.25% | 3,528,224 |
| 2016-04-22 | 2016-04-20 | 0.737 | 4,907,972 | -63,507 | 0.26% | 3,616,800 |
| 2016-04-21 | 2016-04-19 | 0.747 | 4,971,479 | -82,641 | 0.26% | 3,712,448 |
| 2016-04-20 | 2016-04-18 | 0.742 | 5,054,120 | +114,394 | 0.27% | 3,749,330 |
| 2016-04-19 | 2016-04-15 | 0.747 | 4,939,726 | +168,132 | 0.26% | 3,688,736 |
| 2016-04-18 | 2016-04-14 | 0.752 | 4,771,594 | -20,355 | 0.25% | 3,586,626 |
| 2016-04-15 | 2016-04-13 | 0.747 | 4,791,949 | -97,703 | 0.25% | 3,578,384 |
| 2016-04-14 | 2016-04-12 | 0.747 | 4,889,652 | +447,807 | 0.26% | 3,651,344 |
| 2016-04-13 | 2016-04-11 | 0.717 | 4,441,845 | +34,603 | 0.23% | 3,186,012 |
| 2016-04-12 | 2016-04-08 | 0.698 | 4,407,242 | -166,910 | 0.23% | 3,074,584 |
| 2016-04-11 | 2016-04-07 | 0.698 | 4,574,152 | -59,029 | 0.24% | 3,191,024 |
| 2016-04-08 | 2016-04-06 | 0.688 | 4,633,181 | -36,639 | 0.24% | 3,186,680 |
| 2016-04-07 | 2016-04-05 | 0.698 | 4,669,820 | +40,710 | 0.25% | 3,257,764 |
| 2016-04-06 | 2016-04-01 | 0.712 | 4,629,110 | +40,710 | 0.24% | 3,297,590 |
| 2016-04-05 | 2016-03-31 | 0.712 | 4,588,400 | -97,704 | 0.24% | 3,268,590 |
| 2016-04-01 | 2016-03-30 | 0.683 | 4,686,104 | -183,194 | 0.25% | 3,200,058 |
| 2016-03-31 | 2016-03-29 | 0.678 | 4,869,298 | -209,248 | 0.26% | 3,301,236 |
| 2016-03-30 | 2016-03-24 | 0.678 | 5,078,546 | -150,626 | 0.27% | 3,443,100 |
| 2016-03-29 | 2016-03-23 | 0.796 | 5,229,172 | -74,499 | 0.28% | 4,161,780 |
| 2016-03-24 | 2016-03-22 | 0.781 | 5,303,671 | +69,207 | 0.28% | 4,142,904 |
| 2016-03-23 | 2016-03-21 | 0.752 | 5,234,464 | -61,065 | 0.28% | 3,934,548 |
| 2016-03-22 | 2016-03-18 | 0.752 | 5,295,529 | +258,507 | 0.28% | 3,980,448 |
| 2016-03-18 | 2016-03-16 | 0.727 | 5,037,022 | -81,419 | 0.27% | 3,662,408 |
| 2016-03-17 | 2016-03-15 | 0.717 | 5,118,441 | +15,876 | 0.27% | 3,671,316 |
| 2016-03-16 | 2016-03-14 | 0.732 | 5,102,565 | +107,474 | 0.27% | 3,735,132 |
| 2016-03-15 | 2016-03-11 | 0.722 | 4,995,091 | -61,065 | 0.26% | 3,607,380 |
| 2016-03-14 | 2016-03-10 | 0.717 | 5,056,156 | -161,617 | 0.27% | 3,626,640 |
| 2016-03-11 | 2016-03-09 | 0.727 | 5,217,773 | +431,116 | 0.28% | 3,793,832 |
| 2016-03-10 | 2016-03-08 | 0.727 | 4,786,657 | +553,653 | 0.25% | 3,480,368 |
| 2016-03-09 | 2016-03-07 | 0.693 | 4,233,004 | -219,018 | 0.22% | 2,932,236 |
| 2016-03-08 | 2016-03-04 | 0.688 | 4,452,022 | +102,181 | 0.24% | 3,062,080 |
| 2016-03-04 | 2016-03-02 | 0.678 | 4,349,841 | +272,756 | 0.23% | 2,949,060 |
| 2016-03-03 | 2016-03-01 | 0.668 | 4,077,085 | -50,480 | 0.22% | 2,724,080 |
| 2016-03-02 | 2016-02-29 | 0.678 | 4,127,565 | -87,526 | 0.22% | 2,798,364 |
| 2016-03-01 | 2016-02-26 | 0.683 | 4,215,091 | +149,812 | 0.22% | 2,878,412 |
| 2016-02-29 | 2016-02-25 | 0.663 | 4,065,279 | -477,933 | 0.21% | 2,696,220 |
| 2016-02-26 | 2016-02-24 | 0.688 | 4,543,212 | +386,336 | 0.24% | 3,124,800 |
| 2016-02-25 | 2016-02-23 | 0.673 | 4,156,876 | +305,323 | 0.22% | 2,797,814 |
| 2016-02-24 | 2016-02-22 | 0.668 | 3,851,553 | -49,666 | 0.20% | 2,573,392 |
| 2016-02-23 | 2016-02-19 | 0.648 | 3,901,219 | -494,624 | 0.21% | 2,529,912 |
| 2016-02-22 | 2016-02-18 | 0.629 | 4,395,843 | -282,119 | 0.23% | 2,764,288 |
| 2016-02-19 | 2016-02-17 | 0.614 | 4,677,962 | -48,444 | 0.25% | 2,872,750 |
| 2016-02-18 | 2016-02-16 | 0.614 | 4,726,406 | -63,508 | 0.25% | 2,902,500 |
| 2016-02-17 | 2016-02-15 | 0.614 | 4,789,914 | +168,946 | 0.25% | 2,941,500 |
| 2016-02-16 | 2016-02-12 | 0.590 | 4,620,968 | -122,129 | 0.24% | 2,724,240 |
| 2016-02-15 | 2016-02-11 | 0.590 | 4,743,097 | +66,357 | 0.25% | 2,796,240 |
| 2016-02-12 | 2016-02-05 | 0.604 | 4,676,740 | +130,271 | 0.25% | 2,826,048 |
| 2016-02-11 | 2016-02-04 | 0.609 | 4,546,469 | -93,632 | 0.24% | 2,769,664 |
| 2016-02-05 | 2016-02-03 | 0.604 | 4,640,101 | +97,703 | 0.24% | 2,803,908 |
| 2016-02-04 | 2016-02-02 | 0.624 | 4,542,398 | +54,551 | 0.24% | 2,834,132 |
| 2016-02-03 | 2016-02-01 | 0.580 | 4,487,847 | -89,969 | 0.24% | 2,601,664 |
| 2016-02-02 | 2016-01-29 | 0.575 | 4,577,816 | +129,458 | 0.24% | 2,631,330 |
| 2016-01-26 | 2016-01-22 | 0.555 | 4,448,358 | -24,426 | 0.23% | 2,469,502 |
| 2016-01-25 | 2016-01-21 | 0.535 | 4,472,784 | +98,925 | 0.24% | 2,395,166 |
| 2016-01-22 | 2016-01-20 | 0.545 | 4,373,859 | -185,637 | 0.23% | 2,385,168 |
| 2016-01-21 | 2016-01-19 | 0.575 | 4,559,496 | +156,733 | 0.24% | 2,620,800 |
| 2016-01-20 | 2016-01-18 | 0.565 | 4,402,763 | -46,817 | 0.23% | 2,487,450 |
| 2016-01-19 | 2016-01-15 | 0.580 | 4,449,580 | +75,313 | 0.23% | 2,579,480 |
| 2016-01-15 | 2016-01-13 | 0.599 | 4,374,267 | +20,762 | 0.23% | 2,621,780 |
| 2016-01-14 | 2016-01-12 | 0.585 | 4,353,505 | +162,432 | 0.23% | 2,545,172 |
| 2016-01-13 | 2016-01-11 | 0.599 | 4,191,073 | +59,030 | 0.22% | 2,511,980 |
| 2016-01-12 | 2016-01-08 | 0.614 | 4,132,043 | -84,677 | 0.22% | 2,537,500 |
| 2016-01-11 | 2016-01-07 | 0.624 | 4,216,720 | -121,315 | 0.22% | 2,630,932 |
| 2016-01-08 | 2016-01-06 | 0.648 | 4,338,035 | +249,144 | 0.23% | 2,813,184 |
| 2016-01-07 | 2016-01-05 | 0.624 | 4,088,891 | +101,774 | 0.22% | 2,551,176 |
| 2016-01-06 | 2016-01-04 | 0.629 | 3,987,117 | -162,839 | 0.21% | 2,507,264 |
| 2016-01-05 | 2015-12-31 | 0.634 | 4,149,956 | -151,033 | 0.22% | 2,630,052 |
| 2016-01-04 | 2015-12-29 | 0.624 | 4,300,989 | +73,278 | 0.23% | 2,683,510 |
| 2015-12-30 | 2015-12-28 | 0.624 | 4,227,711 | +56,993 | 0.22% | 2,637,790 |
| 2015-12-29 | 2015-12-24 | 0.639 | 4,170,718 | -266,242 | 0.22% | 2,663,700 |
| 2015-12-28 | 2015-12-22 | 0.624 | 4,436,960 | -108,288 | 0.23% | 2,768,346 |
| 2015-12-23 | 2015-12-21 | 0.634 | 4,545,248 | +148,591 | 0.24% | 2,880,570 |
| 2015-12-22 | 2015-12-18 | 0.639 | 4,396,657 | +543,476 | 0.23% | 2,808,000 |
| 2015-12-08 | 2015-12-04 | 0.535 | 3,853,181 | -92,819 | 0.20% | 2,063,370 |
| 2015-12-03 | 2015-12-01 | 0.540 | 3,946,000 | +101,775 | 0.21% | 2,132,460 |
| 2015-12-01 | 2015-11-27 | 0.540 | 3,844,225 | -173,831 | 0.20% | 2,077,460 |
| 2015-11-30 | 2015-11-26 | 0.550 | 4,018,056 | +10,178 | 0.21% | 2,210,880 |
| 2015-11-27 | 2015-11-25 | 0.555 | 4,007,878 | +82,640 | 0.21% | 2,224,970 |
| 2015-11-20 | 2015-11-18 | 0.560 | 3,925,238 | +203,549 | 0.21% | 2,198,376 |
| 2015-11-17 | 2015-11-13 | 0.570 | 3,721,689 | +122,130 | 0.20% | 2,120,944 |
| 2015-11-10 | 2015-11-06 | 0.580 | 3,599,559 | -111,952 | 0.19% | 2,086,712 |
| 2015-11-06 | 2015-11-04 | 0.585 | 3,711,511 | -364,760 | 0.20% | 2,169,846 |
| 2015-11-05 | 2015-11-03 | 0.585 | 4,076,271 | -42,338 | 0.22% | 2,383,094 |
| 2015-10-28 | 2015-10-26 | 0.580 | 4,118,609 | +305,323 | 0.22% | 2,387,612 |
| 2015-10-26 | 2015-10-22 | 0.585 | 3,813,286 | -81,419 | 0.20% | 2,229,346 |
| 2015-10-20 | 2015-10-16 | 0.585 | 3,894,705 | +28,497 | 0.21% | 2,276,946 |
| 2015-10-19 | 2015-10-15 | 0.575 | 3,866,208 | +12,212 | 0.20% | 2,222,298 |
| 2015-10-14 | 2015-10-12 | 0.594 | 3,853,996 | -7,327 | 0.20% | 2,291,014 |
| 2015-10-13 | 2015-10-09 | 0.585 | 3,861,323 | +27,682 | 0.20% | 2,257,430 |
| 2015-10-09 | 2015-10-07 | 0.575 | 3,833,641 | +112,359 | 0.20% | 2,203,578 |
| 2015-10-08 | 2015-10-06 | 0.545 | 3,721,282 | +81,827 | 0.20% | 2,029,302 |
| 2015-10-02 | 2015-09-29 | 0.540 | 3,639,455 | -45,188 | 0.19% | 1,966,800 |
| 2015-09-24 | 2015-09-22 | 0.560 | 3,684,643 | -21,576 | 0.19% | 2,063,628 |
| 2015-09-15 | 2015-09-11 | 0.570 | 3,706,219 | +61,065 | 0.20% | 2,112,128 |
| 2015-08-31 | 2015-08-27 | 0.590 | 3,645,154 | -20,355 | 0.19% | 2,148,960 |
| 2015-08-28 | 2015-08-26 | 0.545 | 3,665,509 | -140,449 | 0.19% | 1,998,888 |
| 2015-08-27 | 2015-08-25 | 0.545 | 3,805,958 | -12,213 | 0.20% | 2,075,478 |
| 2015-08-26 | 2015-08-24 | 0.560 | 3,818,171 | -16,691 | 0.20% | 2,138,412 |
| 2015-08-25 | 2015-08-21 | 0.639 | 3,834,862 | -682,296 | 0.20% | 2,449,200 |
| 2015-08-24 | 2015-08-20 | 0.644 | 4,517,158 | -61,065 | 0.24% | 2,907,152 |
| 2015-08-21 | 2015-08-19 | 0.658 | 4,578,223 | +54,959 | 0.24% | 3,013,928 |
| 2015-08-20 | 2015-08-18 | 0.658 | 4,523,264 | -333,414 | 0.24% | 2,977,748 |
| 2015-08-19 | 2015-08-17 | 0.644 | 4,856,678 | -10,177 | 0.26% | 3,125,660 |
| 2015-08-18 | 2015-08-14 | 0.644 | 4,866,855 | -20,355 | 0.26% | 3,132,210 |
| 2015-08-17 | 2015-08-13 | 0.644 | 4,887,210 | +44,781 | 0.26% | 3,145,310 |
| 2015-08-13 | 2015-08-11 | 0.648 | 4,842,429 | -6,107 | 0.26% | 3,140,280 |
| 2015-08-06 | 2015-08-04 | 0.644 | 4,848,536 | -142,077 | 0.26% | 3,120,420 |
| 2015-08-05 | 2015-08-03 | 0.639 | 4,990,613 | -190,929 | 0.26% | 3,187,340 |
| 2015-08-04 | 2015-07-31 | 0.644 | 5,181,542 | -13,027 | 0.27% | 3,334,736 |
| 2015-08-03 | 2015-07-30 | 0.648 | 5,194,569 | -10,177 | 0.27% | 3,368,640 |
| 2015-07-30 | 2015-07-28 | 0.644 | 5,204,746 | -101,775 | 0.27% | 3,349,670 |
| 2015-07-29 | 2015-07-27 | 0.634 | 5,306,521 | -500,730 | 0.28% | 3,363,030 |
| 2015-07-27 | 2015-07-23 | 0.644 | 5,807,251 | +6,106 | 0.31% | 3,737,430 |
| 2015-07-21 | 2015-07-17 | 0.648 | 5,801,145 | +126,608 | 0.31% | 3,762,000 |
| 2015-07-17 | 2015-07-15 | 0.639 | 5,674,537 | -47,631 | 0.30% | 3,624,140 |
| 2015-07-16 | 2015-07-14 | 0.639 | 5,722,168 | +99,739 | 0.30% | 3,654,560 |
| 2015-07-15 | 2015-07-13 | 0.653 | 5,622,429 | -32,567 | 0.30% | 3,673,726 |
| 2015-07-14 | 2015-07-10 | 0.634 | 5,654,996 | -235,303 | 0.30% | 3,583,878 |
| 2015-07-13 | 2015-07-09 | 0.614 | 5,890,299 | +31,347 | 0.31% | 3,617,250 |
| 2015-07-10 | 2015-07-08 | 0.545 | 5,858,952 | -817,046 | 0.31% | 3,195,024 |
| 2015-07-09 | 2015-07-07 | 0.491 | 6,675,998 | -146,555 | 0.35% | 3,279,800 |
| 2015-07-08 | 2015-07-06 | 0.511 | 6,822,553 | +73,685 | 0.36% | 3,485,872 |
| 2015-07-07 | 2015-07-03 | 0.550 | 6,748,868 | +129,050 | 0.36% | 3,713,472 |
| 2015-07-06 | 2015-07-02 | 0.614 | 6,619,818 | -72,871 | 0.35% | 4,065,250 |
| 2015-07-03 | 2015-06-30 | 0.644 | 6,692,689 | +4,071 | 0.35% | 4,307,280 |
| 2015-07-02 | 2015-06-29 | 0.648 | 6,688,618 | -51,701 | 0.35% | 4,337,520 |
| 2015-06-30 | 2015-06-26 | 0.688 | 6,740,319 | -240,188 | 0.36% | 4,635,960 |
| 2015-06-29 | 2015-06-25 | 0.698 | 6,980,507 | -742,954 | 0.37% | 4,869,748 |
| 2015-06-26 | 2015-06-24 | 0.683 | 7,723,461 | +74,499 | 0.41% | 5,274,216 |
| 2015-06-25 | 2015-06-23 | 0.693 | 7,648,962 | -40,303 | 0.40% | 5,298,498 |
| 2015-06-24 | 2015-06-22 | 0.688 | 7,689,265 | +80,606 | 0.41% | 5,288,640 |
| 2015-06-23 | 2015-06-19 | 0.698 | 7,608,659 | -118,059 | 0.40% | 5,307,960 |
| 2015-06-22 | 2015-06-18 | 0.678 | 7,726,718 | -158,361 | 0.41% | 5,238,480 |
| 2015-06-19 | 2015-06-17 | 0.683 | 7,885,079 | -122,129 | 0.42% | 5,384,582 |
| 2015-06-18 | 2015-06-16 | 0.678 | 8,007,208 | +169,353 | 0.42% | 5,428,644 |
| 2015-06-17 | 2015-06-15 | 0.683 | 7,837,855 | +188,079 | 0.41% | 5,352,334 |
| 2015-06-16 | 2015-06-12 | 0.693 | 7,649,776 | -144,927 | 0.40% | 5,299,062 |
| 2015-06-15 | 2015-06-11 | 0.683 | 7,794,703 | +27,683 | 0.41% | 5,322,866 |
| 2015-06-12 | 2015-06-10 | 0.668 | 7,767,020 | -10,178 | 0.41% | 5,189,488 |
| 2015-06-11 | 2015-06-09 | 0.683 | 7,777,198 | +195,407 | 0.41% | 5,310,912 |
| 2015-06-10 | 2015-06-08 | 0.757 | 7,581,791 | -225,125 | 0.40% | 5,736,192 |
| 2015-06-09 | 2015-06-05 | 0.747 | 7,806,916 | +20,355 | 0.41% | 5,829,808 |
| 2015-06-08 | 2015-06-04 | 0.776 | 7,786,561 | +74,906 | 0.41% | 6,044,132 |
| 2015-06-05 | 2015-06-03 | 0.801 | 7,711,655 | +532,891 | 0.41% | 6,175,418 |
| 2015-06-04 | 2015-06-02 | 0.825 | 7,178,764 | +57,808 | 0.38% | 5,925,024 |
| 2015-06-03 | 2015-06-01 | 0.737 | 7,120,956 | +514,165 | 0.38% | 5,247,600 |
| 2015-06-02 | 2015-05-29 | 0.717 | 6,606,791 | +559,759 | 0.35% | 4,738,868 |
| 2015-06-01 | 2015-05-28 | 0.678 | 6,047,032 | +82,641 | 0.32% | 4,099,704 |
| 2015-05-29 | 2015-05-27 | 0.688 | 5,964,391 | +372,495 | 0.31% | 4,102,280 |
| 2015-05-28 | 2015-05-26 | 0.697 | 5,591,896 | -272,017 | 0.30% | 3,899,871 |
| 2015-05-27 | 2015-05-22 | 0.683 | 5,863,913 | +95,223 | 0.30% | 4,004,968 |
| 2015-05-26 | 2015-05-21 | 0.664 | 5,768,690 | +212,069 | 0.30% | 3,828,948 |
| 2015-05-22 | 2015-05-20 | 0.669 | 5,556,621 | +44,908 | 0.29% | 3,714,914 |
| 2015-05-21 | 2015-05-19 | 0.683 | 5,511,713 | +162,171 | 0.28% | 3,764,420 |
| 2015-05-20 | 2015-05-18 | 0.645 | 5,349,542 | -332,657 | 0.28% | 3,447,820 |
| 2015-05-19 | 2015-05-15 | 0.649 | 5,682,199 | +39,087 | 0.29% | 3,689,550 |
| 2015-05-15 | 2015-05-13 | 0.630 | 5,643,112 | -380,893 | 0.29% | 3,555,602 |
| 2015-05-14 | 2015-05-12 | 0.635 | 6,024,005 | -9,979 | 0.31% | 3,824,568 |
| 2015-05-13 | 2015-05-11 | 0.659 | 6,033,984 | +403,762 | 0.31% | 3,976,014 |
| 2015-05-12 | 2015-05-08 | 0.664 | 5,630,222 | -41,582 | 0.29% | 3,737,040 |
| 2015-05-11 | 2015-05-07 | 0.645 | 5,671,804 | +17,881 | 0.29% | 3,655,520 |
| 2015-05-08 | 2015-05-06 | 0.702 | 5,653,923 | +123,498 | 0.29% | 3,970,324 |
| 2015-05-07 | 2015-05-05 | 0.697 | 5,530,425 | -686,936 | 0.29% | 3,857,000 |
| 2015-05-06 | 2015-05-04 | 0.746 | 6,217,361 | -39,503 | 0.32% | 4,635,120 |
| 2015-05-05 | 2015-04-30 | 0.697 | 6,256,864 | -37,424 | 0.32% | 4,363,630 |
| 2015-05-04 | 2015-04-29 | 0.717 | 6,294,288 | +90,233 | 0.33% | 4,510,826 |
| 2015-04-30 | 2015-04-28 | 0.688 | 6,204,055 | +531,835 | 0.32% | 4,267,120 |
| 2015-04-29 | 2015-04-27 | 0.702 | 5,672,220 | -112,687 | 0.29% | 3,983,172 |
| 2015-04-28 | 2015-04-24 | 0.645 | 5,784,907 | +174,645 | 0.30% | 3,728,416 |
| 2015-04-27 | 2015-04-23 | 0.659 | 5,610,262 | -698,580 | 0.29% | 3,696,808 |
| 2015-04-24 | 2015-04-22 | 0.649 | 6,308,842 | +352,201 | 0.33% | 4,096,440 |
| 2015-04-23 | 2015-04-21 | 0.635 | 5,956,641 | -88,570 | 0.31% | 3,781,800 |
| 2015-04-22 | 2015-04-20 | 0.601 | 6,045,211 | -1,050,365 | 0.31% | 3,634,500 |
| 2015-04-21 | 2015-04-17 | 0.645 | 7,095,576 | -22,039 | 0.37% | 4,573,152 |
| 2015-04-20 | 2015-04-16 | 0.616 | 7,117,615 | +1,051,613 | 0.37% | 4,381,952 |
| 2015-04-17 | 2015-04-15 | 0.568 | 6,066,002 | -647,019 | 0.31% | 3,442,768 |
| 2015-04-16 | 2015-04-14 | 0.587 | 6,713,021 | +33,266 | 0.35% | 3,939,136 |
| 2015-04-15 | 2015-04-13 | 0.539 | 6,679,755 | +1,191,328 | 0.35% | 3,598,336 |
| 2015-04-14 | 2015-04-10 | 0.544 | 5,488,427 | -71,521 | 0.28% | 2,982,974 |
| 2015-04-13 | 2015-04-09 | 0.515 | 5,559,948 | +6,653 | 0.29% | 2,861,394 |
| 2015-04-10 | 2015-04-08 | 0.519 | 5,553,295 | -484,432 | 0.29% | 2,884,680 |
| 2015-04-09 | 2015-04-02 | 0.500 | 6,037,727 | -126,409 | 0.31% | 3,020,160 |
| 2015-04-08 | 2015-04-01 | 0.491 | 6,164,136 | +144,706 | 0.32% | 3,024,096 |
| 2015-04-02 | 2015-03-31 | 0.476 | 6,019,430 | +69,442 | 0.31% | 2,866,248 |
| 2015-04-01 | 2015-03-30 | 0.481 | 5,949,988 | -45,741 | 0.31% | 2,861,800 |
| 2015-03-31 | 2015-03-27 | 0.471 | 5,995,729 | +141,380 | 0.31% | 2,826,124 |
| 2015-03-30 | 2015-03-26 | 0.495 | 5,854,349 | +409,584 | 0.30% | 2,900,274 |
| 2015-03-27 | 2015-03-25 | 0.510 | 5,444,765 | -57,799 | 0.28% | 2,775,928 |
| 2015-03-26 | 2015-03-24 | 0.491 | 5,502,564 | +91,896 | 0.28% | 2,699,532 |
| 2015-03-25 | 2015-03-23 | 0.491 | 5,410,668 | +69,026 | 0.28% | 2,654,448 |
| 2015-03-24 | 2015-03-20 | 0.500 | 5,341,642 | -71,937 | 0.28% | 2,671,968 |
| 2015-03-23 | 2015-03-19 | 0.510 | 5,413,579 | +46,988 | 0.28% | 2,760,028 |
| 2015-03-20 | 2015-03-18 | 0.495 | 5,366,591 | +124,747 | 0.28% | 2,658,636 |
| 2015-03-19 | 2015-03-17 | 0.510 | 5,241,844 | +49,898 | 0.27% | 2,672,472 |
| 2015-03-18 | 2015-03-16 | 0.529 | 5,191,946 | +4,158 | 0.27% | 2,746,920 |
| 2015-03-17 | 2015-03-13 | 0.539 | 5,187,788 | +295,233 | 0.27% | 2,794,624 |
| 2015-03-16 | 2015-03-12 | 0.548 | 4,892,555 | -877,798 | 0.25% | 2,682,648 |
| 2015-03-13 | 2015-03-11 | 0.486 | 5,770,353 | -349,290 | 0.30% | 2,803,154 |
| 2015-03-10 | 2015-03-06 | 0.438 | 6,119,643 | +162,170 | 0.32% | 2,678,494 |
| 2015-03-03 | 2015-02-27 | 0.471 | 5,957,473 | -41,582 | 0.31% | 2,808,092 |
| 2015-03-02 | 2015-02-26 | 0.462 | 5,999,055 | -3,327 | 0.31% | 2,769,984 |
| 2015-02-25 | 2015-02-23 | 0.452 | 6,002,382 | +152,191 | 0.31% | 2,713,780 |
| 2015-02-24 | 2015-02-18 | 0.457 | 5,850,191 | +41,582 | 0.30% | 2,673,110 |
| 2015-02-23 | 2015-02-16 | 0.457 | 5,808,609 | +20,791 | 0.30% | 2,654,110 |
| 2015-02-17 | 2015-02-13 | 0.452 | 5,787,818 | -9,148 | 0.30% | 2,616,772 |
| 2015-02-12 | 2015-02-10 | 0.447 | 5,796,966 | -41,582 | 0.30% | 2,593,026 |
| 2015-02-09 | 2015-02-05 | 0.471 | 5,838,548 | +148,448 | 0.30% | 2,752,036 |
| 2015-02-06 | 2015-02-04 | 0.476 | 5,690,100 | -8,316 | 0.29% | 2,709,432 |
| 2015-02-05 | 2015-02-03 | 0.467 | 5,698,416 | +83,164 | 0.29% | 2,658,576 |
| 2015-01-30 | 2015-01-28 | 0.481 | 5,615,252 | -57,383 | 0.29% | 2,700,800 |
| 2015-01-29 | 2015-01-27 | 0.457 | 5,672,635 | -39,919 | 0.29% | 2,591,980 |
| 2015-01-27 | 2015-01-23 | 0.452 | 5,712,554 | -8,733 | 0.30% | 2,582,744 |
| 2015-01-22 | 2015-01-20 | 0.428 | 5,721,287 | +86,907 | 0.30% | 2,449,102 |
| 2015-01-21 | 2015-01-19 | 0.433 | 5,634,380 | +28,276 | 0.29% | 2,439,000 |
| 2015-01-20 | 2015-01-16 | 0.457 | 5,606,104 | +166,329 | 0.29% | 2,561,580 |
| 2015-01-19 | 2015-01-15 | 0.471 | 5,439,775 | +6,653 | 0.28% | 2,564,072 |
| 2015-01-15 | 2015-01-13 | 0.505 | 5,433,122 | +151,774 | 0.28% | 2,743,860 |
| 2015-01-14 | 2015-01-12 | 0.510 | 5,281,348 | +160,092 | 0.27% | 2,692,612 |
| 2015-01-13 | 2015-01-09 | 0.524 | 5,121,256 | +114,351 | 0.26% | 2,684,888 |
| 2015-01-09 | 2015-01-07 | 0.519 | 5,006,905 | -64,037 | 0.26% | 2,600,856 |
| 2015-01-08 | 2015-01-06 | 0.524 | 5,070,942 | +172,150 | 0.26% | 2,658,510 |
| 2015-01-07 | 2015-01-05 | 0.515 | 4,898,792 | +207,911 | 0.25% | 2,521,134 |
| 2015-01-06 | 2015-01-02 | 0.534 | 4,690,881 | +207,911 | 0.24% | 2,504,382 |
| 2015-01-05 | 2014-12-31 | 0.519 | 4,482,970 | -17,465 | 0.23% | 2,328,696 |
| 2014-12-22 | 2014-12-18 | 0.519 | 4,500,435 | +24,534 | 0.23% | 2,337,768 |
| 2014-12-19 | 2014-12-17 | 0.529 | 4,475,901 | -67,779 | 0.23% | 2,368,080 |
| 2014-12-16 | 2014-12-12 | 0.539 | 4,543,680 | +10,395 | 0.23% | 2,447,648 |
| 2014-12-15 | 2014-12-11 | 0.539 | 4,533,285 | -6,237 | 0.23% | 2,442,048 |
| 2014-12-12 | 2014-12-10 | 0.544 | 4,539,522 | -24,949 | 0.23% | 2,467,242 |
| 2014-12-11 | 2014-12-09 | 0.539 | 4,564,471 | -12,891 | 0.24% | 2,458,848 |
| 2014-12-10 | 2014-12-08 | 0.553 | 4,577,362 | -51,978 | 0.24% | 2,531,840 |
| 2014-12-09 | 2014-12-05 | 0.558 | 4,629,340 | +158,428 | 0.24% | 2,582,856 |
| 2014-12-08 | 2014-12-04 | 0.606 | 4,470,912 | -306,460 | 0.23% | 2,709,504 |
| 2014-12-05 | 2014-12-03 | 0.611 | 4,777,372 | +158,428 | 0.25% | 2,918,206 |
| 2014-12-04 | 2014-12-02 | 0.601 | 4,618,944 | +482,769 | 0.24% | 2,777,000 |
| 2014-12-03 | 2014-12-01 | 0.529 | 4,136,175 | -47,820 | 0.21% | 2,188,340 |
| 2014-12-01 | 2014-11-27 | 0.544 | 4,183,995 | -2,079 | 0.22% | 2,274,012 |
| 2014-11-28 | 2014-11-26 | 0.548 | 4,186,074 | -31,187 | 0.22% | 2,295,276 |
| 2014-11-26 | 2014-11-24 | 0.558 | 4,217,261 | -31,186 | 0.22% | 2,352,944 |
| 2014-11-25 | 2014-11-21 | 0.553 | 4,248,447 | -12,475 | 0.22% | 2,349,910 |
| 2014-11-24 | 2014-11-20 | 0.548 | 4,260,922 | +103,956 | 0.22% | 2,336,316 |
| 2014-11-21 | 2014-11-19 | 0.558 | 4,156,966 | -61,542 | 0.21% | 2,319,304 |
| 2014-11-20 | 2014-11-18 | 0.539 | 4,218,508 | -13,722 | 0.22% | 2,272,480 |
| 2014-11-19 | 2014-11-17 | 0.553 | 4,232,230 | -17,465 | 0.22% | 2,340,940 |
| 2014-11-18 | 2014-11-14 | 0.553 | 4,249,695 | +18,297 | 0.22% | 2,350,600 |
| 2014-11-17 | 2014-11-13 | 0.548 | 4,231,398 | +84,411 | 0.22% | 2,320,128 |
| 2014-11-14 | 2014-11-12 | 0.572 | 4,146,987 | +297,313 | 0.21% | 2,373,574 |
| 2014-11-13 | 2014-11-11 | 0.572 | 3,849,674 | +5,821 | 0.20% | 2,203,404 |
| 2014-11-12 | 2014-11-10 | 0.587 | 3,843,853 | +120,588 | 0.20% | 2,255,536 |
| 2014-11-11 | 2014-11-07 | 0.572 | 3,723,265 | +106,035 | 0.19% | 2,131,052 |
| 2014-11-10 | 2014-11-06 | 0.592 | 3,617,230 | -192,526 | 0.19% | 2,139,954 |
| 2014-11-07 | 2014-11-05 | 0.596 | 3,809,756 | +262,800 | 0.20% | 2,272,176 |
| 2014-11-06 | 2014-11-04 | 0.596 | 3,546,956 | +124,330 | 0.18% | 2,115,440 |
| 2014-11-05 | 2014-11-03 | 0.553 | 3,422,626 | -240,760 | 0.18% | 1,893,130 |
| 2014-11-04 | 2014-10-31 | 0.544 | 3,663,386 | +12,474 | 0.19% | 1,991,060 |
| 2014-10-30 | 2014-10-28 | 0.544 | 3,650,912 | -56,552 | 0.19% | 1,984,280 |
| 2014-10-29 | 2014-10-27 | 0.524 | 3,707,464 | -31,186 | 0.19% | 1,943,688 |
| 2014-10-28 | 2014-10-24 | 0.524 | 3,738,650 | +41,582 | 0.19% | 1,960,038 |
| 2014-10-27 | 2014-10-23 | 0.534 | 3,697,068 | -66,947 | 0.19% | 1,973,802 |
| 2014-10-24 | 2014-10-22 | 0.544 | 3,764,015 | -265,710 | 0.19% | 2,045,752 |
| 2014-10-21 | 2014-10-17 | 0.519 | 4,029,725 | +99,797 | 0.21% | 2,093,256 |
| 2014-10-20 | 2014-10-16 | 0.519 | 3,929,928 | -108,114 | 0.20% | 2,041,416 |
| 2014-10-17 | 2014-10-15 | 0.529 | 4,038,042 | +153,023 | 0.21% | 2,136,420 |
| 2014-10-16 | 2014-10-14 | 0.524 | 3,885,019 | +12,474 | 0.20% | 2,036,774 |
| 2014-10-15 | 2014-10-13 | 0.534 | 3,872,545 | -103,955 | 0.20% | 2,067,486 |
| 2014-10-14 | 2014-10-10 | 0.539 | 3,976,500 | -20,791 | 0.21% | 2,142,112 |
| 2014-10-13 | 2014-10-09 | 0.563 | 3,997,291 | +76,927 | 0.21% | 2,249,442 |
| 2014-10-10 | 2014-10-08 | 0.553 | 3,920,364 | +35,345 | 0.20% | 2,168,440 |
| 2014-10-09 | 2014-10-07 | 0.563 | 3,885,019 | -41,582 | 0.20% | 2,186,262 |
| 2014-10-08 | 2014-10-06 | 0.548 | 3,926,601 | -7,901 | 0.20% | 2,153,004 |
| 2014-10-07 | 2014-10-03 | 0.539 | 3,934,502 | -540,568 | 0.20% | 2,119,488 |
| 2014-10-06 | 2014-09-30 | 0.510 | 4,475,070 | +29,939 | 0.23% | 2,281,544 |
| 2014-10-03 | 2014-09-29 | 0.529 | 4,445,131 | -464,472 | 0.23% | 2,351,800 |
| 2014-09-30 | 2014-09-26 | 0.577 | 4,909,603 | +91,481 | 0.25% | 2,833,680 |
| 2014-09-29 | 2014-09-25 | 0.606 | 4,818,122 | +222,464 | 0.25% | 2,919,924 |
| 2014-09-26 | 2014-09-24 | 0.606 | 4,595,658 | +24,533 | 0.24% | 2,785,104 |
| 2014-09-25 | 2014-09-23 | 0.630 | 4,571,125 | +156,349 | 0.24% | 2,880,166 |
| 2014-09-24 | 2014-09-22 | 0.645 | 4,414,776 | +166,329 | 0.23% | 2,845,356 |
| 2014-09-23 | 2014-09-19 | 0.649 | 4,248,447 | +10,395 | 0.22% | 2,758,590 |
| 2014-09-22 | 2014-09-18 | 0.649 | 4,238,052 | -59,046 | 0.22% | 2,751,840 |
| 2014-09-19 | 2014-09-17 | 0.673 | 4,297,098 | +295,649 | 0.22% | 2,893,520 |
| 2014-09-18 | 2014-09-16 | 0.721 | 4,001,449 | +640,781 | 0.21% | 2,886,900 |
| 2014-09-17 | 2014-09-15 | 0.616 | 3,360,668 | -513,956 | 0.17% | 2,068,992 |
| 2014-09-16 | 2014-09-12 | 0.649 | 3,874,624 | -20,791 | 0.20% | 2,515,860 |
| 2014-09-15 | 2014-09-11 | 0.673 | 3,895,415 | +14,970 | 0.20% | 2,623,040 |
| 2014-09-12 | 2014-09-10 | 0.649 | 3,880,445 | -418,732 | 0.20% | 2,519,640 |
| 2014-09-11 | 2014-09-08 | 0.635 | 4,299,177 | +376,318 | 0.22% | 2,729,496 |
| 2014-09-10 | 2014-09-05 | 0.572 | 3,922,859 | -88,154 | 0.20% | 2,245,292 |
| 2014-09-08 | 2014-09-04 | 0.587 | 4,011,013 | -273,195 | 0.21% | 2,353,624 |
| 2014-09-05 | 2014-09-03 | 0.606 | 4,284,208 | +345,964 | 0.22% | 2,596,356 |
| 2014-09-04 | 2014-09-02 | 0.524 | 3,938,244 | +59,046 | 0.20% | 2,064,678 |
| 2014-09-03 | 2014-09-01 | 0.524 | 3,879,198 | +93,144 | 0.20% | 2,033,722 |
| 2014-09-02 | 2014-08-29 | 0.519 | 3,786,054 | +41,582 | 0.20% | 1,966,680 |
| 2014-09-01 | 2014-08-28 | 0.529 | 3,744,472 | +56,552 | 0.19% | 1,981,100 |
| 2014-08-29 | 2014-08-27 | 0.553 | 3,687,920 | -114,767 | 0.19% | 2,039,870 |
| 2014-08-28 | 2014-08-26 | 0.582 | 3,802,687 | -10,811 | 0.20% | 2,213,090 |
| 2014-08-27 | 2014-08-25 | 0.625 | 3,813,498 | -459,483 | 0.20% | 2,384,460 |
| 2014-08-26 | 2014-08-22 | 0.611 | 4,272,981 | +473,205 | 0.22% | 2,610,104 |
| 2014-08-25 | 2014-08-21 | 0.678 | 3,799,776 | +1,015,436 | 0.20% | 2,576,916 |
| 2014-08-22 | 2014-08-20 | 0.553 | 2,784,340 | -1,066,582 | 0.14% | 1,540,080 |
| 2014-08-21 | 2014-08-19 | 0.606 | 3,850,922 | -364,675 | 0.20% | 2,333,772 |
| 2014-08-20 | 2014-08-18 | 0.428 | 4,215,597 | +249,908 | 0.22% | 1,804,564 |
| 2014-08-19 | 2014-08-15 | 0.423 | 3,965,689 | +53,226 | 0.20% | 1,678,512 |
| 2014-08-18 | 2014-08-14 | 0.423 | 3,912,463 | -31,187 | 0.20% | 1,655,984 |
| 2014-08-15 | 2014-08-13 | 0.428 | 3,943,650 | +207,911 | 0.20% | 1,688,152 |
| 2014-08-13 | 2014-08-11 | 0.438 | 3,735,739 | +114,350 | 0.19% | 1,635,088 |
| 2014-08-12 | 2014-08-08 | 0.433 | 3,621,389 | -343,052 | 0.19% | 1,567,620 |
| 2014-08-11 | 2014-08-07 | 0.438 | 3,964,441 | +138,468 | 0.20% | 1,735,188 |
| 2014-08-08 | 2014-08-06 | 0.438 | 3,825,973 | -536,409 | 0.20% | 1,674,582 |
| 2014-08-07 | 2014-08-05 | 0.433 | 4,362,382 | -232,029 | 0.23% | 1,888,380 |
| 2014-08-06 | 2014-08-04 | 0.418 | 4,594,411 | -135,142 | 0.24% | 1,922,526 |
| 2014-08-05 | 2014-08-01 | 0.409 | 4,729,553 | +218,307 | 0.24% | 1,933,580 |
| 2014-08-04 | 2014-07-31 | 0.423 | 4,511,246 | -103,956 | 0.23% | 1,909,424 |
| 2014-08-01 | 2014-07-30 | 0.418 | 4,615,202 | +125,163 | 0.24% | 1,931,226 |
| 2014-07-31 | 2014-07-29 | 0.438 | 4,490,039 | -345,548 | 0.23% | 1,965,236 |
| 2014-07-30 | 2014-07-28 | 0.442 | 4,835,587 | +476,947 | 0.25% | 2,139,736 |
| 2014-07-29 | 2014-07-25 | 0.433 | 4,358,640 | -372,992 | 0.23% | 1,886,760 |
| 2014-07-28 | 2014-07-24 | 0.452 | 4,731,632 | -501,896 | 0.24% | 2,139,252 |
| 2014-07-25 | 2014-07-23 | 0.404 | 5,233,528 | +402,515 | 0.27% | 2,114,448 |
| 2014-07-24 | 2014-07-22 | 0.390 | 4,831,013 | -10,811 | 0.25% | 1,882,116 |
| 2014-07-23 | 2014-07-21 | 0.370 | 4,841,824 | +113,519 | 0.25% | 1,793,176 |
| 2014-07-22 | 2014-07-18 | 0.380 | 4,728,305 | -22,039 | 0.24% | 1,796,618 |
| 2014-07-21 | 2014-07-17 | 0.399 | 4,750,344 | -2,614,685 | 0.25% | 1,896,384 |
| 2014-07-18 | 2014-07-16 | 0.390 | 7,365,029 | +2,511,562 | 0.38% | 2,869,344 |
| 2014-07-17 | 2014-07-15 | 0.366 | 4,853,467 | +112,271 | 0.25% | 1,774,144 |
| 2014-07-15 | 2014-07-11 | 0.366 | 4,741,196 | -395,030 | 0.25% | 1,733,104 |
| 2014-07-11 | 2014-07-09 | 0.346 | 5,136,226 | +67,779 | 0.27% | 1,778,688 |
| 2014-07-10 | 2014-07-08 | 0.346 | 5,068,447 | -327,251 | 0.26% | 1,755,216 |
| 2014-07-09 | 2014-07-07 | 0.346 | 5,395,698 | +415,821 | 0.28% | 1,868,544 |
| 2014-07-07 | 2014-07-03 | 0.351 | 4,979,877 | -236,187 | 0.26% | 1,748,496 |
| 2014-07-04 | 2014-07-02 | 0.346 | 5,216,064 | +311,866 | 0.27% | 1,806,336 |
| 2014-07-02 | 2014-06-27 | 0.341 | 4,904,198 | +1,664 | 0.25% | 1,674,748 |
| 2014-06-30 | 2014-06-26 | 0.346 | 4,902,534 | +415,821 | 0.25% | 1,697,760 |
| 2014-06-25 | 2014-06-23 | 0.346 | 4,486,713 | -423,306 | 0.23% | 1,553,760 |
| 2014-06-20 | 2014-06-18 | 0.370 | 4,910,019 | +162,170 | 0.25% | 1,818,432 |
| 2014-06-19 | 2014-06-17 | 0.370 | 4,747,849 | -518,945 | 0.25% | 1,758,372 |
| 2014-06-18 | 2014-06-16 | 0.356 | 5,266,794 | +654,919 | 0.27% | 1,874,568 |
| 2014-06-12 | 2014-06-10 | 0.341 | 4,611,875 | -37,424 | 0.24% | 1,574,922 |
| 2014-06-10 | 2014-06-06 | 0.351 | 4,649,299 | +384,219 | 0.24% | 1,632,426 |
| 2014-06-09 | 2014-06-05 | 0.356 | 4,265,080 | +311,866 | 0.22% | 1,518,036 |
| 2014-06-05 | 2014-06-03 | 0.356 | 3,953,214 | +350,122 | 0.20% | 1,407,036 |
| 2014-06-04 | 2014-05-30 | 0.365 | 3,603,092 | -628,217 | 0.19% | 1,316,168 |
| 2014-05-29 | 2014-05-27 | 0.328 | 4,231,309 | -170,824 | 0.21% | 1,387,120 |
| 2014-05-28 | 2014-05-26 | 0.328 | 4,402,133 | +209,260 | 0.22% | 1,443,120 |
| 2014-05-21 | 2014-05-19 | 0.333 | 4,192,873 | -21,353 | 0.21% | 1,394,156 |
| 2014-05-15 | 2014-05-13 | 0.328 | 4,214,226 | +100,359 | 0.21% | 1,381,520 |
| 2014-05-08 | 2014-05-05 | 0.333 | 4,113,867 | -213,530 | 0.21% | 1,367,886 |
| 2014-05-05 | 2014-04-30 | 0.337 | 4,327,397 | +72,600 | 0.22% | 1,459,152 |
| 2014-05-02 | 2014-04-29 | 0.323 | 4,254,797 | +40,144 | 0.21% | 1,374,894 |
| 2014-04-24 | 2014-04-22 | 0.314 | 4,214,653 | +117,441 | 0.21% | 1,322,446 |
| 2014-04-23 | 2014-04-17 | 0.318 | 4,097,212 | +46,977 | 0.21% | 1,304,784 |
| 2014-04-22 | 2014-04-16 | 0.323 | 4,050,235 | -213,530 | 0.20% | 1,308,792 |
| 2014-04-17 | 2014-04-15 | 0.318 | 4,263,765 | +91,818 | 0.21% | 1,357,824 |
| 2014-04-16 | 2014-04-14 | 0.318 | 4,171,947 | -676,890 | 0.21% | 1,328,584 |
| 2014-04-15 | 2014-04-11 | 0.323 | 4,848,837 | +121,712 | 0.24% | 1,566,852 |
| 2014-04-14 | 2014-04-10 | 0.347 | 4,727,125 | -175,095 | 0.24% | 1,638,212 |
| 2014-04-10 | 2014-04-08 | 0.347 | 4,902,220 | -92,244 | 0.25% | 1,698,892 |
| 2014-04-09 | 2014-04-07 | 0.365 | 4,994,464 | -29,895 | 0.25% | 1,824,420 |
| 2014-04-08 | 2014-04-04 | 0.375 | 5,024,359 | +42,706 | 0.25% | 1,882,400 |
| 2014-04-07 | 2014-04-03 | 0.370 | 4,981,653 | +30,749 | 0.25% | 1,843,070 |
| 2014-04-04 | 2014-04-02 | 0.365 | 4,950,904 | +562,864 | 0.25% | 1,808,508 |
| 2014-04-03 | 2014-04-01 | 0.379 | 4,388,040 | -29,467 | 0.22% | 1,664,550 |
| 2014-04-02 | 2014-03-31 | 0.370 | 4,417,507 | -126,409 | 0.22% | 1,634,352 |
| 2014-04-01 | 2014-03-28 | 0.384 | 4,543,916 | -1,293,137 | 0.23% | 1,744,960 |
| 2014-03-31 | 2014-03-27 | 0.412 | 5,837,053 | +377,520 | 0.29% | 2,405,568 |
| 2014-03-28 | 2014-03-26 | 0.379 | 5,459,533 | +1,021,527 | 0.27% | 2,071,008 |
| 2014-03-27 | 2014-03-25 | 0.286 | 4,438,006 | +17,510 | 0.22% | 1,267,824 |
| 2014-03-26 | 2014-03-24 | 0.286 | 4,420,496 | +273,318 | 0.22% | 1,262,822 |
| 2014-03-18 | 2014-03-14 | 0.286 | 4,147,178 | +200,718 | 0.21% | 1,184,742 |
| 2014-03-13 | 2014-03-11 | 0.304 | 3,946,460 | -85,412 | 0.20% | 1,201,330 |
| 2014-03-11 | 2014-03-07 | 0.309 | 4,031,872 | -828,069 | 0.20% | 1,246,212 |
| 2014-03-10 | 2014-03-06 | 0.304 | 4,859,941 | +559,022 | 0.24% | 1,479,400 |
| 2014-03-07 | 2014-03-05 | 0.333 | 4,300,919 | -611,550 | 0.22% | 1,430,082 |
| 2014-03-06 | 2014-03-04 | 0.333 | 4,912,469 | -1,567,737 | 0.25% | 1,633,426 |
| 2014-03-05 | 2014-03-03 | 0.300 | 6,480,206 | -1,359,331 | 0.33% | 1,942,272 |
| 2014-02-27 | 2014-02-25 | 0.262 | 7,839,537 | -106,765 | 0.39% | 2,055,984 |
| 2014-02-25 | 2014-02-21 | 0.258 | 7,946,302 | -8,541 | 0.40% | 2,046,770 |
| 2014-02-21 | 2014-02-19 | 0.262 | 7,954,843 | -2,989 | 0.40% | 2,086,224 |
| 2014-02-19 | 2014-02-17 | 0.258 | 7,957,832 | -136,660 | 0.40% | 2,049,740 |
| 2014-02-18 | 2014-02-14 | 0.253 | 8,094,492 | -11,530 | 0.41% | 2,047,032 |
| 2014-02-17 | 2014-02-13 | 0.258 | 8,106,022 | +277,589 | 0.41% | 2,087,910 |
| 2014-02-12 | 2014-02-10 | 0.253 | 7,828,433 | +213,530 | 0.39% | 1,979,748 |
| 2014-02-11 | 2014-02-07 | 0.253 | 7,614,903 | -640,590 | 0.38% | 1,925,748 |
| 2014-02-10 | 2014-02-06 | 0.248 | 8,255,493 | +19,218 | 0.42% | 2,049,086 |
| 2014-02-07 | 2014-02-05 | 0.248 | 8,236,275 | +42,706 | 0.41% | 2,044,316 |
| 2014-02-06 | 2014-02-04 | 0.244 | 8,193,569 | -42,706 | 0.41% | 1,995,344 |
| 2014-02-04 | 2014-01-28 | 0.248 | 8,236,275 | +76,870 | 0.41% | 2,044,316 |
| 2014-01-28 | 2014-01-24 | 0.258 | 8,159,405 | -12,811 | 0.41% | 2,101,660 |
| 2014-01-27 | 2014-01-23 | 0.262 | 8,172,216 | -83,277 | 0.41% | 2,143,232 |
| 2014-01-24 | 2014-01-22 | 0.248 | 8,255,493 | +19,218 | 0.42% | 2,049,086 |
| 2014-01-23 | 2014-01-21 | 0.258 | 8,236,275 | +51,247 | 0.41% | 2,121,460 |
| 2014-01-21 | 2014-01-17 | 0.258 | 8,185,028 | -1,067,650 | 0.41% | 2,108,260 |
| 2014-01-17 | 2014-01-15 | 0.258 | 9,252,678 | -1,601,474 | 0.47% | 2,383,260 |
| 2014-01-15 | 2014-01-13 | 0.248 | 10,854,152 | -1,793,651 | 0.55% | 2,694,096 |
| 2014-01-14 | 2014-01-10 | 0.239 | 12,647,803 | -6,406 | 0.64% | 3,020,832 |
| 2014-01-08 | 2014-01-06 | 0.244 | 12,654,209 | -2,135 | 0.64% | 3,081,624 |
| 2014-01-07 | 2014-01-03 | 0.248 | 12,656,344 | -213,530 | 0.64% | 3,141,416 |
| 2014-01-03 | 2013-12-31 | 0.244 | 12,869,874 | -106,765 | 0.65% | 3,134,144 |
| 2013-12-27 | 2013-12-20 | 0.239 | 12,976,639 | -1,067,650 | 0.65% | 3,099,372 |
| 2013-12-17 | 2013-12-13 | 0.239 | 14,044,289 | +106,765 | 0.71% | 3,354,372 |
| 2013-12-16 | 2013-12-12 | 0.239 | 13,937,524 | +53,383 | 0.70% | 3,328,872 |
| 2013-12-13 | 2013-12-11 | 0.248 | 13,884,141 | +106,765 | 0.70% | 3,446,166 |
| 2013-12-09 | 2013-12-05 | 0.248 | 13,777,376 | +128,117 | 0.69% | 3,419,666 |
| 2013-12-06 | 2013-12-04 | 0.258 | 13,649,259 | +128,118 | 0.69% | 3,515,710 |
| 2013-12-05 | 2013-12-03 | 0.239 | 13,521,141 | +427,060 | 0.68% | 3,229,422 |
| 2013-12-03 | 2013-11-29 | 0.244 | 13,094,081 | -384,354 | 0.66% | 3,188,744 |
| 2013-12-02 | 2013-11-28 | 0.239 | 13,478,435 | +106,765 | 0.68% | 3,219,222 |
| 2013-11-27 | 2013-11-25 | 0.244 | 13,371,670 | +312,181 | 0.67% | 3,256,344 |
| 2013-11-25 | 2013-11-21 | 0.239 | 13,059,489 | +170,824 | 0.66% | 3,119,160 |
| 2013-11-20 | 2013-11-18 | 0.244 | 12,888,665 | -2,135 | 0.65% | 3,138,720 |
| 2013-11-14 | 2013-11-12 | 0.234 | 12,890,800 | +225,487 | 0.65% | 3,018,500 |
| 2013-11-13 | 2013-11-11 | 0.239 | 12,665,313 | +21,353 | 0.64% | 3,025,014 |
| 2013-11-08 | 2013-11-06 | 0.244 | 12,643,960 | +128,118 | 0.64% | 3,079,128 |
| 2013-11-01 | 2013-10-30 | 0.244 | 12,515,842 | -85,412 | 0.63% | 3,047,928 |
| 2013-10-29 | 2013-10-25 | 0.239 | 12,601,254 | +832,340 | 0.63% | 3,009,714 |
| 2013-10-24 | 2013-10-22 | 0.248 | 11,768,914 | +69,611 | 0.59% | 2,921,148 |
| 2013-10-21 | 2013-10-17 | 0.253 | 11,699,303 | -162,283 | 0.59% | 2,958,660 |
| 2013-10-18 | 2013-10-16 | 0.253 | 11,861,586 | +213,530 | 0.60% | 2,999,700 |
| 2013-10-17 | 2013-10-15 | 0.267 | 11,648,056 | -1,229,933 | 0.59% | 3,109,350 |
| 2013-10-11 | 2013-10-09 | 0.234 | 12,877,989 | +153,742 | 0.65% | 3,015,500 |
| 2013-10-10 | 2013-10-08 | 0.244 | 12,724,247 | +21,353 | 0.64% | 3,098,680 |
| 2013-10-02 | 2013-09-27 | 0.248 | 12,702,894 | -55,518 | 0.64% | 3,152,970 |
| 2013-09-16 | 2013-09-12 | 0.244 | 12,758,412 | +4,271 | 0.64% | 3,107,000 |
| 2013-09-04 | 2013-09-02 | 0.229 | 12,754,141 | -42,706 | 0.64% | 2,926,770 |
| 2013-09-03 | 2013-08-30 | 0.229 | 12,796,847 | +42,706 | 0.64% | 2,936,570 |
| 2013-08-28 | 2013-08-26 | 0.234 | 12,754,141 | +70,465 | 0.64% | 2,986,500 |
| 2013-08-27 | 2013-08-23 | 0.229 | 12,683,676 | +27,332 | 0.64% | 2,910,600 |
| 2013-08-09 | 2013-08-07 | 0.239 | 12,656,344 | -29,041 | 0.64% | 3,022,872 |
| 2013-08-08 | 2013-08-06 | 0.244 | 12,685,385 | -10,676 | 0.64% | 3,089,216 |
| 2013-08-07 | 2013-08-05 | 0.248 | 12,696,061 | +10,676 | 0.64% | 3,151,274 |
| 2013-08-06 | 2013-08-02 | 0.244 | 12,685,385 | -72,600 | 0.64% | 3,089,216 |
| 2013-08-01 | 2013-07-30 | 0.225 | 12,757,985 | +123,848 | 0.64% | 2,867,904 |
| 2013-07-31 | 2013-07-29 | 0.229 | 12,634,137 | +23,488 | 0.64% | 2,899,232 |
| 2013-07-30 | 2013-07-26 | 0.244 | 12,610,649 | -816,111 | 0.63% | 3,071,016 |
| 2013-07-29 | 2013-07-25 | 0.234 | 13,426,760 | -130,254 | 0.68% | 3,144,000 |
| 2013-07-19 | 2013-07-17 | 0.211 | 13,557,014 | -106,765 | 0.68% | 2,857,050 |
| 2013-07-18 | 2013-07-16 | 0.211 | 13,663,779 | +405,707 | 0.69% | 2,879,550 |
| 2013-07-10 | 2013-07-08 | 0.206 | 13,258,072 | +283,995 | 0.67% | 2,731,960 |
| 2013-07-09 | 2013-07-05 | 0.211 | 12,974,077 | +21,353 | 0.65% | 2,734,200 |
| 2013-07-05 | 2013-07-03 | 0.211 | 12,952,724 | +149,471 | 0.65% | 2,729,700 |
| 2013-07-03 | 2013-06-28 | 0.229 | 12,803,253 | -298,515 | 0.64% | 2,938,040 |
| 2013-06-27 | 2013-06-25 | 0.211 | 13,101,768 | -8,541 | 0.66% | 2,761,110 |
| 2013-06-26 | 2013-06-24 | 0.215 | 13,110,309 | +192,177 | 0.66% | 2,824,308 |
| 2013-06-25 | 2013-06-21 | 0.220 | 12,918,132 | +21,353 | 0.65% | 2,843,406 |
| 2013-06-18 | 2013-06-14 | 0.234 | 12,896,779 | -6,406 | 0.65% | 3,019,900 |
| 2013-06-13 | 2013-06-10 | 0.244 | 12,903,185 | -67,476 | 0.65% | 3,142,256 |
| 2013-06-10 | 2013-06-06 | 0.248 | 12,970,661 | +195,594 | 0.65% | 3,219,432 |
| 2013-05-31 | 2013-05-29 | 0.248 | 12,775,067 | +427,060 | 0.64% | 3,170,884 |
| 2013-05-28 | 2013-05-24 | 0.244 | 12,348,007 | +136,659 | 0.62% | 3,007,056 |
| 2013-05-27 | 2013-05-23 | 0.244 | 12,211,348 | +298,942 | 0.61% | 2,973,776 |
| 2013-05-03 | 2013-04-30 | 0.248 | 11,912,406 | -64,059 | 0.60% | 2,956,764 |
| 2013-04-23 | 2013-04-19 | 0.258 | 11,976,465 | -185,771 | 0.60% | 3,084,840 |
| 2013-04-18 | 2013-04-16 | 0.244 | 12,162,236 | +128,118 | 0.61% | 2,961,816 |
| 2013-04-16 | 2013-04-12 | 0.248 | 12,034,118 | -21,353 | 0.61% | 2,986,974 |
| 2013-04-15 | 2013-04-11 | 0.248 | 12,055,471 | -277,589 | 0.61% | 2,992,274 |
| 2013-04-11 | 2013-04-09 | 0.244 | 12,333,060 | -10,677 | 0.62% | 3,003,416 |
| 2013-04-10 | 2013-04-08 | 0.234 | 12,343,737 | +149,471 | 0.62% | 2,890,400 |
| 2013-04-09 | 2013-04-05 | 0.239 | 12,194,266 | +256,236 | 0.61% | 2,912,508 |
| 2013-04-08 | 2013-04-03 | 0.253 | 11,938,030 | +576,531 | 0.60% | 3,019,032 |
| 2013-04-05 | 2013-04-02 | 0.253 | 11,361,499 | +619,237 | 0.57% | 2,873,232 |
| 2013-04-03 | 2013-03-28 | 0.267 | 10,742,262 | +164,418 | 0.54% | 2,867,556 |
| 2013-04-02 | 2013-03-27 | 0.272 | 10,577,844 | +85,412 | 0.53% | 2,873,204 |
| 2013-03-22 | 2013-03-20 | 0.272 | 10,492,432 | +10,676 | 0.53% | 2,850,004 |
| 2013-03-20 | 2013-03-18 | 0.262 | 10,481,756 | -64,059 | 0.53% | 2,748,928 |
| 2013-03-19 | 2013-03-15 | 0.267 | 10,545,815 | +199,010 | 0.53% | 2,815,116 |
| 2013-03-18 | 2013-03-14 | 0.267 | 10,346,805 | +918,179 | 0.52% | 2,761,992 |
| 2013-03-15 | 2013-03-13 | 0.267 | 9,428,626 | +213,529 | 0.47% | 2,516,892 |
| 2013-03-14 | 2013-03-12 | 0.272 | 9,215,097 | +384,354 | 0.46% | 2,503,048 |
| 2013-03-07 | 2013-03-05 | 0.276 | 8,830,743 | +106,765 | 0.44% | 2,440,004 |
| 2013-02-27 | 2013-02-25 | 0.276 | 8,723,978 | +373,678 | 0.44% | 2,410,504 |
| 2013-02-26 | 2013-02-22 | 0.286 | 8,350,300 | +64,059 | 0.42% | 2,385,466 |
| 2013-02-25 | 2013-02-21 | 0.290 | 8,286,241 | +175,948 | 0.42% | 2,405,972 |
| 2013-02-20 | 2013-02-18 | 0.304 | 8,110,293 | -106,765 | 0.41% | 2,468,830 |
| 2013-02-18 | 2013-02-14 | 0.300 | 8,217,058 | -32,029 | 0.41% | 2,462,848 |
| 2013-02-07 | 2013-02-05 | 0.300 | 8,249,087 | +189,614 | 0.42% | 2,472,448 |
| 2013-02-04 | 2013-01-31 | 0.300 | 8,059,473 | +469,766 | 0.41% | 2,415,616 |
| 2013-02-01 | 2013-01-30 | 0.304 | 7,589,707 | +106,765 | 0.38% | 2,310,360 |
| 2013-01-30 | 2013-01-28 | 0.309 | 7,482,942 | +469,766 | 0.38% | 2,312,904 |
| 2013-01-28 | 2013-01-24 | 0.318 | 7,013,176 | -25,624 | 0.35% | 2,233,392 |
| 2013-01-25 | 2013-01-23 | 0.323 | 7,038,800 | -128,118 | 0.35% | 2,274,516 |
| 2013-01-24 | 2013-01-22 | 0.314 | 7,166,918 | +320,295 | 0.36% | 2,248,788 |
| 2013-01-22 | 2013-01-18 | 0.314 | 6,846,623 | +640,590 | 0.34% | 2,148,288 |
| 2013-01-21 | 2013-01-17 | 0.309 | 6,206,033 | -82,850 | 0.31% | 1,918,224 |
| 2013-01-16 | 2013-01-14 | 0.318 | 6,288,883 | -74,735 | 0.32% | 2,002,736 |
| 2013-01-14 | 2013-01-10 | 0.314 | 6,363,618 | +85,412 | 0.32% | 1,996,734 |
| 2013-01-09 | 2013-01-07 | 0.318 | 6,278,206 | -669,203 | 0.32% | 1,999,336 |
| 2013-01-04 | 2013-01-02 | 0.290 | 6,947,409 | +91,818 | 0.35% | 2,017,232 |
| 2013-01-03 | 2012-12-31 | 0.290 | 6,855,591 | +794,331 | 0.35% | 1,990,572 |
| 2013-01-02 | 2012-12-27 | 0.295 | 6,061,260 | +59,789 | 0.31% | 1,788,318 |
| 2012-12-28 | 2012-12-24 | 0.286 | 6,001,471 | +1,024,943 | 0.30% | 1,714,466 |
| 2012-12-20 | 2012-12-18 | 0.304 | 4,976,528 | -213,530 | 0.25% | 1,514,890 |
| 2012-12-19 | 2012-12-17 | 0.304 | 5,190,058 | +427,060 | 0.26% | 1,579,890 |
| 2012-12-12 | 2012-12-10 | 0.300 | 4,762,998 | -224,206 | 0.24% | 1,427,584 |
| 2012-12-11 | 2012-12-07 | 0.304 | 4,987,204 | +256,235 | 0.25% | 1,518,140 |
| 2012-12-07 | 2012-12-05 | 0.304 | 4,730,969 | +256,236 | 0.24% | 1,440,140 |
| 2012-12-06 | 2012-12-04 | 0.300 | 4,474,733 | -59,788 | 0.23% | 1,341,184 |
| 2012-12-05 | 2012-12-03 | 0.295 | 4,534,521 | +620,945 | 0.23% | 1,337,868 |
| 2012-12-04 | 2012-11-30 | 0.309 | 3,913,576 | -1,075,764 | 0.20% | 1,209,648 |
| 2012-12-03 | 2012-11-29 | 0.290 | 4,989,340 | +64,059 | 0.25% | 1,448,692 |
| 2012-11-30 | 2012-11-28 | 0.281 | 4,925,281 | -176,375 | 0.25% | 1,383,960 |
| 2012-11-29 | 2012-11-27 | 0.272 | 5,101,656 | -170,824 | 0.26% | 1,385,736 |
| 2012-11-28 | 2012-11-26 | 0.267 | 5,272,480 | -234,883 | 0.27% | 1,407,444 |
| 2012-11-27 | 2012-11-23 | 0.262 | 5,507,363 | +683,295 | 0.28% | 1,444,352 |
| 2012-11-19 | 2012-11-15 | 0.253 | 4,824,068 | +576,531 | 0.24% | 1,219,968 |
| 2012-11-06 | 2012-11-02 | 0.272 | 4,247,537 | -106,765 | 0.21% | 1,153,736 |
| 2012-11-02 | 2012-10-31 | 0.258 | 4,354,302 | +138,795 | 0.22% | 1,121,560 |
| 2012-10-30 | 2012-10-26 | 0.262 | 4,215,507 | +256,236 | 0.21% | 1,105,552 |
| 2012-10-24 | 2012-10-19 | 0.253 | 3,959,271 | -170,824 | 0.20% | 1,001,268 |
| 2012-10-22 | 2012-10-18 | 0.262 | 4,130,095 | -425,352 | 0.21% | 1,083,152 |
| 2012-10-19 | 2012-10-17 | 0.258 | 4,555,447 | +277,589 | 0.23% | 1,173,370 |
| 2012-10-18 | 2012-10-16 | 0.248 | 4,277,858 | +256,236 | 0.22% | 1,061,802 |
| 2012-10-17 | 2012-10-15 | 0.253 | 4,021,622 | +427,060 | 0.20% | 1,017,036 |
| 2012-10-12 | 2012-10-10 | 0.253 | 3,594,562 | +100,359 | 0.18% | 909,036 |
| 2012-10-11 | 2012-10-09 | 0.253 | 3,494,203 | -88,829 | 0.18% | 883,656 |
| 2012-10-10 | 2012-10-08 | 0.248 | 3,583,032 | -21,353 | 0.18% | 889,340 |
| 2012-10-08 | 2012-10-04 | 0.248 | 3,604,385 | +640,590 | 0.18% | 894,640 |
| 2012-10-05 | 2012-10-03 | 0.253 | 2,963,795 | -530,408 | 0.15% | 749,520 |
| 2012-10-03 | 2012-09-27 | 0.239 | 3,494,203 | +73,454 | 0.18% | 834,564 |
| 2012-09-28 | 2012-09-26 | 0.244 | 3,420,749 | +908,783 | 0.17% | 833,040 |
| 2012-09-26 | 2012-09-24 | 0.244 | 2,511,966 | -89,682 | 0.13% | 611,728 |
| 2012-09-25 | 2012-09-21 | 0.258 | 2,601,648 | +73,454 | 0.13% | 670,120 |
| 2012-09-24 | 2012-09-20 | 0.258 | 2,528,194 | -3,363,523 | 0.13% | 651,200 |
| 2012-09-21 | 2012-09-19 | 0.206 | 5,891,717 | -484,713 | 0.30% | 1,214,048 |
| 2012-09-14 | 2012-09-12 | 0.197 | 6,376,430 | +271,610 | 0.32% | 1,254,204 |
| 2012-09-12 | 2012-09-10 | 0.187 | 6,104,820 | +72,600 | 0.31% | 1,143,600 |
| 2012-09-10 | 2012-09-06 | 0.187 | 6,032,220 | +8,541 | 0.30% | 1,130,000 |
| 2012-09-07 | 2012-09-05 | 0.197 | 6,023,679 | -107,619 | 0.30% | 1,184,820 |
| 2012-09-04 | 2012-08-31 | 0.192 | 6,131,298 | +107,619 | 0.31% | 1,177,274 |
| 2012-08-30 | 2012-08-28 | 0.197 | 6,023,679 | +85,412 | 0.30% | 1,184,820 |
| 2012-08-29 | 2012-08-27 | 0.192 | 5,938,267 | +438,164 | 0.30% | 1,140,210 |
| 2012-08-28 | 2012-08-24 | 0.187 | 5,500,103 | +405,707 | 0.28% | 1,030,320 |
| 2012-08-10 | 2012-08-08 | 0.192 | 5,094,396 | +128,117 | 0.26% | 978,178 |
| 2012-07-25 | 2012-07-23 | 0.187 | 4,966,279 | +256,236 | 0.25% | 930,320 |
| 2012-07-17 | 2012-07-13 | 0.201 | 4,710,043 | -17,082 | 0.24% | 948,494 |
| 2012-06-28 | 2012-06-26 | 0.197 | 4,727,125 | -85,412 | 0.24% | 929,796 |
| 2012-05-10 | 2012-05-08 | 0.192 | 4,812,537 | +427,060 | 0.24% | 924,058 |
| 2012-05-09 | 2012-05-07 | 0.192 | 4,385,477 | -106,765 | 0.22% | 842,058 |
| 2012-05-07 | 2012-05-03 | 0.197 | 4,492,242 | +29,894 | 0.23% | 883,596 |
| 2012-05-03 | 2012-04-30 | 0.197 | 4,462,348 | +389,479 | 0.22% | 877,716 |
| 2012-04-27 | 2012-04-25 | 0.201 | 4,072,869 | +158,012 | 0.20% | 820,182 |
| 2012-04-20 | 2012-04-18 | 0.197 | 3,914,857 | +727,710 | 0.20% | 770,028 |
| 2012-03-29 | 2012-03-27 | 0.215 | 3,187,147 | +106,765 | 0.16% | 686,596 |
| 2012-03-14 | 2012-03-12 | 0.215 | 3,080,382 | +106,765 | 0.16% | 663,596 |
| 2012-03-13 | 2012-03-09 | 0.215 | 2,973,617 | +42,706 | 0.15% | 640,596 |
| 2012-02-17 | 2012-02-15 | 0.229 | 2,930,911 | +17,082 | 0.15% | 672,574 |
| 2012-02-13 | 2012-02-09 | 0.234 | 2,913,829 | +394,176 | 0.15% | 682,300 |
| 2011-12-23 | 2011-12-21 | 0.206 | 2,519,653 | +106,765 | 0.13% | 519,200 |
| 2011-12-21 | 2011-12-19 | 0.201 | 2,412,888 | +170,824 | 0.12% | 485,900 |
| 2011-11-24 | 2011-11-22 | 0.215 | 2,242,064 | +173,813 | 0.11% | 483,000 |
| 2011-11-18 | 2011-11-16 | 0.225 | 2,068,251 | +106,765 | 0.10% | 464,928 |
| 2011-11-14 | 2011-11-10 | 0.220 | 1,961,486 | +136,659 | 0.10% | 431,742 |
| 2011-11-10 | 2011-11-08 | 0.239 | 1,824,827 | +91,818 | 0.09% | 435,846 |
| 2011-11-01 | 2011-10-28 | 0.253 | 1,733,009 | -286,984 | 0.09% | 438,264 |
| 2011-10-28 | 2011-10-26 | 0.234 | 2,019,993 | +35,873 | 0.10% | 473,000 |
| 2011-10-17 | 2011-10-13 | 0.239 | 1,984,120 | -22,634 | 0.10% | 473,892 |
| 2011-10-14 | 2011-10-12 | 0.225 | 2,006,754 | +128,118 | 0.10% | 451,104 |
| 2011-09-23 | 2011-09-21 | 0.229 | 1,878,636 | +256,236 | 0.09% | 431,102 |
| 2011-09-16 | 2011-09-14 | 0.253 | 1,622,400 | +181,073 | 0.08% | 410,292 |
| 2011-09-06 | 2011-09-02 | 0.267 | 1,441,327 | -85,412 | 0.07% | 384,750 |
| 2011-08-24 | 2011-08-22 | 0.267 | 1,526,739 | +85,412 | 0.08% | 407,550 |
| 2011-08-23 | 2011-08-19 | 0.276 | 1,441,327 | +85,412 | 0.07% | 398,250 |
| 2011-08-04 | 2011-08-02 | 0.333 | 1,355,915 | -291,682 | 0.07% | 450,850 |
| 2011-07-25 | 2011-07-21 | 0.333 | 1,647,597 | -363,001 | 0.08% | 547,836 |
| 2011-07-14 | 2011-07-12 | 0.328 | 2,010,598 | +8,542 | 0.10% | 659,120 |
| 2011-06-30 | 2011-06-28 | 0.333 | 2,002,056 | -128,118 | 0.10% | 665,696 |
| 2011-05-20 | 2011-05-18 | 0.347 | 2,130,174 | -21,353 | 0.11% | 738,224 |
| 2011-05-11 | 2011-05-06 | 0.346 | 2,151,527 | -58,946 | 0.11% | 745,355 |
| 2011-04-29 | 2011-04-27 | 0.356 | 2,210,473 | +21,938 | 0.11% | 785,928 |
| 2011-03-04 | 2011-03-02 | 0.365 | 2,188,535 | -70,202 | 0.11% | 798,080 |
| 2011-02-07 | 2011-01-31 | 0.374 | 2,258,737 | +263,256 | 0.11% | 844,272 |
| 2011-02-01 | 2011-01-28 | 0.369 | 1,995,481 | -43,876 | 0.10% | 736,776 |
| 2011-01-31 | 2011-01-27 | 0.374 | 2,039,357 | +263,256 | 0.10% | 762,272 |
| 2011-01-25 | 2011-01-21 | 0.383 | 1,776,101 | +43,876 | 0.09% | 680,064 |
| 2011-01-21 | 2011-01-19 | 0.378 | 1,732,225 | +219,380 | 0.08% | 655,368 |
| 2011-01-17 | 2011-01-13 | 0.392 | 1,512,845 | +131,628 | 0.07% | 593,056 |
| 2011-01-12 | 2011-01-10 | 0.387 | 1,381,217 | -263,256 | 0.07% | 535,160 |
| 2011-01-11 | 2011-01-07 | 0.392 | 1,644,473 | -21,938 | 0.08% | 644,656 |
| 2011-01-10 | 2011-01-06 | 0.378 | 1,666,411 | +329,070 | 0.08% | 630,468 |
| 2010-12-28 | 2010-12-22 | 0.378 | 1,337,341 | +65,814 | 0.07% | 505,968 |
| 2010-12-22 | 2010-12-20 | 0.378 | 1,271,527 | -252,287 | 0.06% | 481,068 |
| 2010-12-20 | 2010-12-16 | 0.378 | 1,523,814 | +32,907 | 0.07% | 576,518 |
| 2010-12-16 | 2010-12-14 | 0.378 | 1,490,907 | -219,380 | 0.07% | 564,068 |
| 2010-12-14 | 2010-12-10 | 0.374 | 1,710,287 | -32,907 | 0.08% | 639,272 |
| 2010-12-13 | 2010-12-09 | 0.378 | 1,743,194 | +32,907 | 0.09% | 659,518 |
| 2010-12-08 | 2010-12-06 | 0.383 | 1,710,287 | +43,876 | 0.08% | 654,864 |
| 2010-12-07 | 2010-12-03 | 0.378 | 1,666,411 | -87,752 | 0.08% | 630,468 |
| 2010-12-03 | 2010-12-01 | 0.374 | 1,754,163 | -175,504 | 0.09% | 655,672 |
| 2010-12-01 | 2010-11-29 | 0.369 | 1,929,667 | -109,690 | 0.09% | 712,476 |
| 2010-11-26 | 2010-11-24 | 0.369 | 2,039,357 | +109,690 | 0.10% | 752,976 |
| 2010-11-19 | 2010-11-17 | 0.374 | 1,929,667 | +219,380 | 0.09% | 721,272 |
| 2010-11-18 | 2010-11-16 | 0.383 | 1,710,287 | +285,194 | 0.08% | 654,864 |
| 2010-11-16 | 2010-11-12 | 0.406 | 1,425,093 | -171,994 | 0.07% | 578,144 |
| 2010-11-11 | 2010-11-09 | 0.419 | 1,597,087 | -219,380 | 0.08% | 669,760 |
| 2010-11-02 | 2010-10-29 | 0.374 | 1,816,467 | +197,442 | 0.09% | 678,960 |
| 2010-10-29 | 2010-10-27 | 0.387 | 1,619,025 | -438,760 | 0.08% | 627,300 |
| 2010-10-28 | 2010-10-26 | 0.397 | 2,057,785 | -117,149 | 0.10% | 816,060 |
| 2010-10-27 | 2010-10-25 | 0.410 | 2,174,934 | -2,844,043 | 0.11% | 892,260 |
| 2010-10-26 | 2010-10-22 | 0.378 | 5,018,977 | +109,252 | 0.25% | 1,898,874 |
| 2010-10-25 | 2010-10-21 | 0.365 | 4,909,725 | +219,380 | 0.24% | 1,790,400 |
| 2010-10-22 | 2010-10-20 | 0.356 | 4,690,345 | +21,938 | 0.23% | 1,667,640 |
| 2010-10-20 | 2010-10-18 | 0.356 | 4,668,407 | +87,752 | 0.23% | 1,659,840 |
| 2010-10-15 | 2010-10-13 | 0.356 | 4,580,655 | +877,520 | 0.22% | 1,628,640 |
| 2010-10-14 | 2010-10-12 | 0.360 | 3,703,135 | +219,380 | 0.18% | 1,333,520 |
| 2010-10-13 | 2010-10-11 | 0.360 | 3,483,755 | +438,760 | 0.17% | 1,254,520 |
| 2010-09-30 | 2010-09-28 | 0.369 | 3,044,995 | -65,814 | 0.15% | 1,124,280 |
| 2010-09-27 | 2010-09-22 | 0.365 | 3,110,809 | +438,760 | 0.15% | 1,134,400 |
| 2010-09-24 | 2010-09-21 | 0.356 | 2,672,049 | +438,760 | 0.13% | 950,040 |
| 2010-09-22 | 2010-09-20 | 0.365 | 2,233,289 | -788,013 | 0.11% | 814,400 |
| 2010-09-21 | 2010-09-17 | 0.369 | 3,021,302 | +634,447 | 0.15% | 1,115,532 |
| 2010-09-03 | 2010-09-01 | 0.333 | 2,386,855 | -48,263 | 0.12% | 794,240 |
| 2010-08-23 | 2010-08-19 | 0.360 | 2,435,118 | -109,690 | 0.12% | 876,900 |
| 2010-08-12 | 2010-08-10 | 0.360 | 2,544,808 | -227,278 | 0.12% | 916,400 |
| 2010-08-11 | 2010-08-09 | 0.365 | 2,772,086 | +117,588 | 0.14% | 1,010,880 |
| 2010-08-06 | 2010-08-04 | 0.356 | 2,654,498 | +43,876 | 0.13% | 943,800 |
| 2010-08-05 | 2010-08-03 | 0.356 | 2,610,622 | -31,591 | 0.13% | 928,200 |
| 2010-08-03 | 2010-07-30 | 0.342 | 2,642,213 | +65,814 | 0.13% | 903,300 |
| 2010-07-29 | 2010-07-27 | 0.342 | 2,576,399 | -186,473 | 0.13% | 880,800 |
| 2010-07-28 | 2010-07-26 | 0.346 | 2,762,872 | +351,008 | 0.14% | 957,144 |
| 2010-07-22 | 2010-07-20 | 0.324 | 2,411,864 | +14,040 | 0.12% | 780,574 |
| 2010-07-15 | 2010-07-13 | 0.337 | 2,397,824 | -87,752 | 0.12% | 808,820 |
| 2010-07-14 | 2010-07-12 | 0.337 | 2,485,576 | +98,721 | 0.12% | 838,420 |
| 2010-06-21 | 2010-06-17 | 0.342 | 2,386,855 | -76,783 | 0.12% | 816,000 |
| 2010-06-18 | 2010-06-15 | 0.328 | 2,463,638 | -120,659 | 0.12% | 808,560 |
| 2010-06-17 | 2010-06-14 | 0.337 | 2,584,297 | +197,442 | 0.13% | 871,720 |
| 2010-05-31 | 2010-05-27 | 0.328 | 2,386,855 | +351,008 | 0.12% | 783,360 |
| 2010-05-17 | 2010-05-13 | 0.355 | 2,035,847 | -52,879 | 0.10% | 723,605 |
| 2010-05-07 | 2010-05-05 | 0.364 | 2,088,726 | +86,430 | 0.10% | 760,960 |
| 2010-05-04 | 2010-04-30 | 0.378 | 2,002,296 | -112,539 | 0.10% | 756,160 |
| 2010-04-30 | 2010-04-28 | 0.373 | 2,114,835 | -50,868 | 0.10% | 789,264 |
| 2010-04-23 | 2010-04-21 | 0.391 | 2,165,703 | +84,630 | 0.10% | 846,736 |
| 2010-04-22 | 2010-04-20 | 0.391 | 2,081,073 | +78,777 | 0.10% | 813,648 |
| 2010-04-21 | 2010-04-19 | 0.395 | 2,002,296 | +225,078 | 0.10% | 791,744 |
| 2010-03-31 | 2010-03-29 | 0.427 | 1,777,218 | -398,388 | 0.08% | 758,016 |
| 2010-03-29 | 2010-03-25 | 0.409 | 2,175,606 | +158,005 | 0.10% | 889,272 |
| 2010-03-24 | 2010-03-22 | 0.409 | 2,017,601 | -11,254 | 0.10% | 824,688 |
| 2010-03-19 | 2010-03-17 | 0.404 | 2,028,855 | +135,047 | 0.10% | 820,274 |
| 2010-03-15 | 2010-03-11 | 0.413 | 1,893,808 | -123,793 | 0.09% | 782,502 |
| 2010-03-10 | 2010-03-08 | 0.404 | 2,017,601 | +3,601 | 0.10% | 815,724 |
| 2010-03-09 | 2010-03-05 | 0.387 | 2,014,000 | +11,254 | 0.10% | 778,476 |
| 2010-02-19 | 2010-02-17 | 0.387 | 2,002,746 | +33,762 | 0.10% | 774,126 |
| 2010-02-09 | 2010-02-05 | 0.373 | 1,968,984 | +157,554 | 0.09% | 734,832 |
| 2010-02-05 | 2010-02-03 | 0.395 | 1,811,430 | +157,555 | 0.09% | 716,272 |
| 2010-02-04 | 2010-02-02 | 0.395 | 1,653,875 | +405,141 | 0.08% | 653,972 |
| 2010-01-26 | 2010-01-22 | 0.418 | 1,248,734 | +135,047 | 0.06% | 521,512 |
| 2010-01-25 | 2010-01-21 | 0.427 | 1,113,687 | +135,047 | 0.05% | 475,008 |
| 2010-01-22 | 2010-01-20 | 0.435 | 978,640 | +181,413 | 0.05% | 426,104 |
| 2010-01-20 | 2010-01-18 | 0.435 | 797,227 | +293,502 | 0.04% | 347,116 |
| 2010-01-14 | 2010-01-12 | 0.449 | 503,725 | -65,273 | 0.02% | 226,038 |
| 2010-01-13 | 2010-01-11 | 0.444 | 568,998 | -92,282 | 0.03% | 252,800 |
| 2010-01-08 | 2010-01-06 | 0.444 | 661,280 | +225,078 | 0.03% | 293,800 |
| 2009-12-04 | 2009-12-02 | 0.458 | 436,202 | -315,109 | 0.02% | 199,614 |
| 2009-12-01 | 2009-11-27 | 0.431 | 751,311 | +135,047 | 0.04% | 323,786 |
| 2009-11-30 | 2009-11-26 | 0.453 | 616,264 | +180,062 | 0.03% | 279,276 |
| 2009-11-26 | 2009-11-24 | 0.462 | 436,202 | -90,031 | 0.02% | 201,552 |
| 2009-11-12 | 2009-11-10 | 0.462 | 526,233 | -45,016 | 0.03% | 243,152 |
| 2009-11-11 | 2009-11-09 | 0.462 | 571,249 | -22,507 | 0.03% | 263,952 |
| 2009-11-10 | 2009-11-06 | 0.453 | 593,756 | -22,508 | 0.03% | 269,076 |
| 2009-11-09 | 2009-11-05 | 0.435 | 616,264 | -112,539 | 0.03% | 268,324 |
| 2009-11-06 | 2009-11-04 | 0.435 | 728,803 | -112,539 | 0.03% | 317,324 |
| 2009-11-04 | 2009-11-02 | 0.444 | 841,342 | -112,540 | 0.04% | 373,800 |
| 2009-10-30 | 2009-10-28 | 0.444 | 953,882 | +22,508 | 0.05% | 423,800 |
| 2009-10-27 | 2009-10-22 | 0.467 | 931,374 | -90,031 | 0.04% | 434,490 |
| 2009-10-23 | 2009-10-21 | 0.475 | 1,021,405 | -90,031 | 0.05% | 485,566 |
| 2009-10-22 | 2009-10-20 | 0.458 | 1,111,436 | +90,031 | 0.05% | 508,614 |
| 2009-10-09 | 2009-10-07 | 0.431 | 1,021,405 | +99,034 | 0.05% | 440,186 |
| 2009-10-07 | 2009-10-05 | 0.409 | 922,371 | +135,047 | 0.04% | 377,016 |
| 2009-10-06 | 2009-10-02 | 0.418 | 787,324 | +270,094 | 0.04% | 328,812 |
| 2009-10-02 | 2009-09-29 | 0.431 | 517,230 | -45,015 | 0.02% | 222,906 |
| 2009-09-29 | 2009-09-25 | 0.444 | 562,245 | +49,067 | 0.03% | 249,800 |
| 2009-09-24 | 2009-09-22 | 0.467 | 513,178 | -22,508 | 0.02% | 239,400 |
| 2009-09-23 | 2009-09-21 | 0.471 | 535,686 | +135,047 | 0.03% | 252,280 |
| 2009-08-17 | 2009-08-13 | 0.440 | 400,639 | +90,031 | 0.02% | 176,220 |
| 2009-08-12 | 2009-08-10 | 0.444 | 310,608 | -225,078 | 0.01% | 138,000 |
| 2009-08-03 | 2009-07-30 | 0.475 | 535,686 | +36,012 | 0.03% | 254,660 |
| 2009-07-31 | 2009-07-29 | 0.480 | 499,674 | +27,010 | 0.02% | 239,760 |
| 2009-07-30 | 2009-07-28 | 0.511 | 472,664 | +225,078 | 0.02% | 241,500 |
| 2009-07-29 | 2009-07-27 | 0.467 | 247,586 | -12,154 | 0.01% | 115,500 |
| 2009-07-27 | 2009-07-23 | 0.435 | 259,740 | -36,913 | 0.01% | 113,092 |
| 2009-07-24 | 2009-07-22 | 0.418 | 296,653 | +4,051 | 0.01% | 123,892 |
| 2009-07-22 | 2009-07-20 | 0.404 | 292,602 | +32,862 | 0.01% | 118,300 |
| 2009-07-20 | 2009-07-16 | 0.400 | 259,740 | -13,505 | 0.01% | 103,860 |
| 2009-07-10 | 2009-07-08 | 0.400 | 273,245 | -45,016 | 0.01% | 109,260 |
| 2009-07-03 | 2009-06-30 | 0.418 | 318,261 | -45,015 | 0.02% | 132,916 |
| 2009-06-30 | 2009-06-26 | 0.449 | 363,276 | -225,078 | 0.02% | 163,014 |
| 2009-06-29 | 2009-06-25 | 0.427 | 588,354 | -202,571 | 0.03% | 250,944 |
| 2009-06-26 | 2009-06-24 | 0.418 | 790,925 | +202,571 | 0.04% | 330,316 |
| 2009-06-25 | 2009-06-23 | 0.413 | 588,354 | -202,571 | 0.03% | 243,102 |
| 2009-06-24 | 2009-06-22 | 0.427 | 790,925 | -45,016 | 0.04% | 337,344 |
| 2009-06-23 | 2009-06-19 | 0.427 | 835,941 | -22,507 | 0.04% | 356,544 |
| 2009-06-22 | 2009-06-18 | 0.431 | 858,448 | +202,570 | 0.04% | 369,958 |
| 2009-06-18 | 2009-06-16 | 0.431 | 655,878 | -67,523 | 0.03% | 282,658 |
| 2009-06-17 | 2009-06-15 | 0.453 | 723,401 | +426,298 | 0.03% | 327,828 |
| 2009-06-05 | 2009-06-03 | 0.409 | 297,103 | -336,717 | 0.01% | 121,440 |
| 2009-06-04 | 2009-06-02 | 0.418 | 633,820 | +129,195 | 0.03% | 264,704 |
| 2009-06-03 | 2009-06-01 | 0.404 | 504,625 | +67,523 | 0.02% | 204,022 |
| 2009-06-01 | 2009-05-27 | 0.378 | 437,102 | +45,466 | 0.02% | 165,070 |
| 2009-05-26 | 2009-05-22 | 0.373 | 391,636 | +85,530 | 0.02% | 146,160 |
| 2009-05-22 | 2009-05-20 | 0.391 | 306,106 | -22,508 | 0.01% | 119,680 |
| 2009-05-21 | 2009-05-19 | 0.400 | 328,614 | +45,015 | 0.02% | 131,400 |
| 2009-05-20 | 2009-05-18 | 0.409 | 283,599 | -191,316 | 0.01% | 115,920 |
| 2009-05-19 | 2009-05-15 | 0.373 | 474,915 | +22,508 | 0.02% | 177,240 |
| 2009-05-13 | 2009-05-11 | 0.333 | 452,407 | +258,840 | 0.02% | 150,750 |
| 2009-05-12 | 2009-05-08 | 0.347 | 193,567 | -225,078 | 0.01% | 67,080 |
| 2009-05-08 | 2009-05-06 | 0.347 | 418,645 | -121,543 | 0.02% | 145,080 |
| 2009-05-07 | 2009-05-05 | 0.347 | 540,188 | +346,621 | 0.03% | 187,200 |
| 2009-04-27 | 2009-04-23 | 0.284 | 193,567 | -22,508 | 0.01% | 55,040 |
| 2009-04-20 | 2009-04-16 | 0.302 | 216,075 | -19,807 | 0.01% | 65,280 |
| 2009-04-17 | 2009-04-15 | 0.280 | 235,882 | -225,078 | 0.01% | 66,024 |
| 2009-04-09 | 2009-04-07 | 0.244 | 460,960 | -225,078 | 0.02% | 112,640 |
| 2009-04-08 | 2009-04-06 | 0.253 | 686,038 | +202,570 | 0.03% | 173,736 |
| 2009-04-07 | 2009-04-03 | 0.258 | 483,468 | -76,527 | 0.02% | 124,584 |
| 2009-04-06 | 2009-04-02 | 0.275 | 559,995 | +366,428 | 0.03% | 154,256 |
| 2009-04-01 | 2009-03-30 | 0.204 | 193,567 | -112,539 | 0.01% | 39,560 |
| 2009-02-10 | 2009-02-06 | 0.244 | 306,106 | -45,016 | 0.01% | 74,800 |
| 2009-01-12 | 2009-01-08 | 0.258 | 351,122 | -135,047 | 0.02% | 90,480 |
| 2009-01-09 | 2009-01-07 | 0.267 | 486,169 | -225,078 | 0.02% | 129,600 |
| 2009-01-07 | 2009-01-05 | 0.284 | 711,247 | +315,109 | 0.03% | 202,240 |
| 2008-12-30 | 2008-12-24 | 0.262 | 396,138 | -14,405 | 0.02% | 103,840 |
| 2008-12-29 | 2008-12-22 | 0.271 | 410,543 | +90,032 | 0.02% | 111,264 |
| 2008-12-23 | 2008-12-19 | 0.280 | 320,511 | +14,405 | 0.02% | 89,712 |
| 2008-12-15 | 2008-12-11 | 0.262 | 306,106 | -225,079 | 0.01% | 80,240 |
| 2008-12-12 | 2008-12-10 | 0.240 | 531,185 | +121,543 | 0.03% | 127,440 |
| 2008-12-10 | 2008-12-08 | 0.262 | 409,642 | +103,536 | 0.02% | 107,380 |
| 2008-10-28 | 2008-10-24 | 0.156 | 306,106 | -45,016 | 0.01% | 47,600 |
| 2008-10-17 | 2008-10-15 | 0.182 | 351,122 | -450,156 | 0.02% | 63,960 |
| 2008-08-27 | 2008-08-25 | 0.311 | 801,278 | -13,955 | 0.04% | 249,200 |
| 2008-08-26 | 2008-08-21 | 0.298 | 815,233 | -58,070 | 0.04% | 242,674 |
| 2008-07-28 | 2008-07-24 | 0.480 | 873,303 | -54,019 | 0.04% | 419,040 |
| 2008-07-24 | 2008-07-22 | 0.471 | 927,322 | +54,019 | 0.04% | 436,720 |
| 2008-05-28 | 2008-05-26 | 0.600 | 873,303 | -72,026 | 0.04% | 523,800 |
| 2008-05-23 | 2008-05-21 | 0.631 | 945,329 | -22,507 | 0.05% | 596,400 |
| 2008-05-22 | 2008-05-20 | 0.644 | 967,836 | -135,047 | 0.05% | 623,500 |
| 2008-05-13 | 2008-05-08 | 0.666 | 1,102,883 | +40,514 | 0.05% | 735,000 |
| 2008-05-09 | 2008-05-07 | 0.666 | 1,062,369 | +45,015 | 0.05% | 708,000 |
| 2008-05-06 | 2008-05-02 | 0.689 | 1,017,354 | +481,668 | 0.05% | 700,600 |
| 2008-05-05 | 2008-04-30 | 0.680 | 535,686 | -202,571 | 0.03% | 364,140 |
| 2008-05-02 | 2008-04-29 | 0.675 | 738,257 | -135,046 | 0.04% | 498,560 |
| 2008-04-30 | 2008-04-28 | 0.711 | 873,303 | +540,187 | 0.04% | 620,800 |
| 2008-04-29 | 2008-04-25 | 0.653 | 333,116 | -22,508 | 0.02% | 217,560 |
| 2008-04-28 | 2008-04-24 | 0.640 | 355,624 | -7,257 | 0.02% | 227,615 |
| 2008-04-23 | 2008-04-21 | 0.640 | 362,881 | +22,967 | 0.02% | 232,260 |
| 2008-04-10 | 2008-04-08 | 0.675 | 339,914 | -22,967 | 0.02% | 229,400 |
| 2008-04-03 | 2008-04-01 | 0.671 | 362,881 | +22,967 | 0.02% | 243,320 |
| 2008-02-25 | 2008-02-21 | 0.880 | 339,914 | +45,934 | 0.02% | 298,960 |
| 2008-01-28 | 2008-01-24 | 0.753 | 293,980 | -22,967 | 0.01% | 221,440 |
| 2008-01-24 | 2008-01-22 | 0.727 | 316,947 | -2,297 | 0.01% | 230,460 |
| 2008-01-08 | 2008-01-04 | 1.080 | 319,244 | +45,935 | 0.01% | 344,720 |
| 2007-12-11 | 2007-12-07 | 1.263 | 273,309 | -55,121 | 0.01% | 345,100 |
| 2007-12-05 | 2007-12-03 | 1.241 | 328,430 | -183,738 | 0.02% | 407,549 |
| 2007-12-04 | 2007-11-30 | 1.241 | 512,168 | +18,374 | 0.02% | 635,550 |
| 2007-12-03 | 2007-11-29 | 1.219 | 493,794 | +229,672 | 0.02% | 602,000 |
| 2007-11-29 | 2007-11-27 | 1.197 | 264,122 | -91,869 | 0.01% | 316,250 |
| 2007-11-26 | 2007-11-22 | 1.154 | 355,991 | +22,967 | 0.02% | 410,750 |
| 2007-11-19 | 2007-11-15 | 1.284 | 333,024 | +2,297 | 0.02% | 427,750 |
| 2007-11-16 | 2007-11-14 | 1.328 | 330,727 | -459,343 | 0.02% | 439,200 |
| 2007-11-15 | 2007-11-13 | 1.241 | 790,070 | +22,967 | 0.04% | 980,399 |
| 2007-11-14 | 2007-11-12 | 1.328 | 767,103 | +114,836 | 0.04% | 1,018,700 |
| 2007-11-13 | 2007-11-09 | 1.459 | 652,267 | +183,737 | 0.03% | 951,399 |
| 2007-11-12 | 2007-11-08 | 1.415 | 468,530 | +45,934 | 0.02% | 663,000 |
| 2007-11-09 | 2007-11-07 | 1.502 | 422,596 | +110,702 | 0.02% | 634,800 |
| 2007-11-08 | 2007-11-06 | 1.372 | 311,894 | -229,672 | 0.01% | 427,770 |
| 2007-11-07 | 2007-11-05 | 1.350 | 541,566 | +114,836 | 0.03% | 730,980 |
| 2007-11-06 | 2007-11-02 | 1.393 | 426,730 | +114,836 | 0.02% | 594,560 |
| 2007-11-02 | 2007-10-31 | 1.328 | 311,894 | +4,134 | 0.01% | 414,190 |
| 2007-11-01 | 2007-10-30 | 1.372 | 307,760 | -27,561 | 0.01% | 422,100 |
| 2007-10-30 | 2007-10-26 | 1.393 | 335,321 | -231,968 | 0.02% | 467,201 |
| 2007-10-29 | 2007-10-25 | 1.459 | 567,289 | -62,011 | 0.03% | 827,450 |
| 2007-10-26 | 2007-10-24 | 1.350 | 629,300 | -55,122 | 0.03% | 849,400 |
| 2007-10-25 | 2007-10-23 | 1.241 | 684,422 | +68,902 | 0.03% | 849,301 |
| 2007-10-24 | 2007-10-22 | 1.197 | 615,520 | -35,829 | 0.03% | 737,000 |
| 2007-10-23 | 2007-10-18 | 1.263 | 651,349 | +173,632 | 0.03% | 822,440 |
| 2007-10-22 | 2007-10-17 | 1.328 | 477,717 | -18,374 | 0.02% | 634,400 |
| 2007-10-18 | 2007-10-16 | 1.306 | 496,091 | +128,616 | 0.02% | 648,000 |
| 2007-10-17 | 2007-10-15 | 1.415 | 367,475 | -234,265 | 0.02% | 520,000 |
| 2007-10-16 | 2007-10-12 | 1.393 | 601,740 | +114,836 | 0.03% | 838,400 |
| 2007-10-15 | 2007-10-11 | 1.437 | 486,904 | -210,379 | 0.02% | 699,600 |
| 2007-10-12 | 2007-10-10 | 1.502 | 697,283 | -253,558 | 0.03% | 1,047,420 |
| 2007-10-11 | 2007-10-09 | 1.459 | 950,841 | +89,572 | 0.04% | 1,386,901 |
| 2007-10-10 | 2007-10-08 | 1.524 | 861,269 | +419,840 | 0.04% | 1,312,500 |
| 2007-10-09 | 2007-10-05 | 1.372 | 441,429 | +52,825 | 0.02% | 605,430 |
| 2007-10-08 | 2007-10-04 | 1.197 | 388,604 | -45,935 | 0.02% | 465,299 |
| 2007-10-04 | 2007-10-02 | 1.197 | 434,539 | -202,111 | 0.02% | 520,300 |
| 2007-10-03 | 2007-09-28 | 1.110 | 636,650 | -160,770 | 0.03% | 706,860 |
| 2007-10-02 | 2007-09-27 | 1.176 | 797,420 | -303,167 | 0.04% | 937,440 |
| 2007-09-28 | 2007-09-25 | 0.962 | 1,100,587 | +528,245 | 0.05% | 1,059,032 |
| 2007-09-27 | 2007-09-24 | 0.940 | 572,342 | +33,532 | 0.03% | 538,272 |
| 2007-09-20 | 2007-09-18 | 0.910 | 538,810 | +20,671 | 0.03% | 490,314 |
| 2007-09-17 | 2007-09-13 | 0.910 | 518,139 | -114,836 | 0.02% | 471,504 |
| 2007-09-13 | 2007-09-11 | 0.923 | 632,975 | +114,836 | 0.03% | 584,272 |
| 2007-09-10 | 2007-09-06 | 0.919 | 518,139 | -22,967 | 0.02% | 476,016 |
| 2007-08-31 | 2007-08-29 | 0.910 | 541,106 | +22,967 | 0.03% | 492,404 |
| 2007-08-30 | 2007-08-28 | 0.927 | 518,139 | +22,967 | 0.02% | 480,528 |
| 2007-08-29 | 2007-08-27 | 1.023 | 495,172 | +22,967 | 0.02% | 506,660 |
| 2007-08-28 | 2007-08-24 | 0.980 | 472,205 | +11,484 | 0.02% | 462,600 |
| 2007-08-27 | 2007-08-23 | 0.910 | 460,721 | -45,935 | 0.02% | 419,254 |
| 2007-08-23 | 2007-08-21 | 0.819 | 506,656 | -9,187 | 0.02% | 414,728 |
| 2007-08-22 | 2007-08-20 | 0.823 | 515,843 | +45,935 | 0.02% | 424,494 |
| 2007-08-20 | 2007-08-16 | 0.819 | 469,908 | -45,935 | 0.02% | 384,648 |
| 2007-08-16 | 2007-08-14 | 0.923 | 515,843 | +13,781 | 0.02% | 476,152 |
| 2007-08-15 | 2007-08-13 | 0.910 | 502,062 | +46,853 | 0.02% | 456,874 |
| 2007-08-14 | 2007-08-10 | 0.893 | 455,209 | +11,483 | 0.02% | 406,310 |
| 2007-08-10 | 2007-08-08 | 0.958 | 443,726 | +22,968 | 0.02% | 425,040 |
| 2007-08-09 | 2007-08-07 | 0.919 | 420,758 | +11,483 | 0.02% | 386,552 |
| 2007-08-08 | 2007-08-06 | 1.032 | 409,275 | -22,967 | 0.02% | 422,334 |
| 2007-08-06 | 2007-08-02 | 1.089 | 432,242 | +43,638 | 0.02% | 470,500 |
| 2007-08-03 | 2007-08-01 | 1.154 | 388,604 | -9,647 | 0.02% | 448,379 |
| 2007-08-02 | 2007-07-31 | 1.241 | 398,251 | -34,450 | 0.02% | 494,190 |
| 2007-08-01 | 2007-07-30 | 1.219 | 432,701 | -13,321 | 0.02% | 527,520 |
| 2007-07-31 | 2007-07-27 | 1.219 | 446,022 | +50,987 | 0.02% | 543,760 |
| 2007-07-30 | 2007-07-26 | 1.306 | 395,035 | +9,187 | 0.02% | 516,000 |
| 2007-07-27 | 2007-07-25 | 1.263 | 385,848 | -140,100 | 0.02% | 487,200 |
| 2007-07-26 | 2007-07-24 | 1.197 | 525,948 | +20,670 | 0.03% | 629,750 |
| 2007-07-25 | 2007-07-23 | 1.132 | 505,278 | +66,605 | 0.02% | 572,000 |
| 2007-07-24 | 2007-07-20 | 1.176 | 438,673 | -163,067 | 0.02% | 515,700 |
| 2007-07-23 | 2007-07-19 | 1.110 | 601,740 | +22,967 | 0.03% | 668,100 |
| 2007-07-20 | 2007-07-18 | 1.110 | 578,773 | -22,967 | 0.03% | 642,600 |
| 2007-07-19 | 2007-07-17 | 1.089 | 601,740 | +45,935 | 0.03% | 655,000 |
| 2007-07-17 | 2007-07-13 | 1.089 | 555,805 | -9,187 | 0.03% | 605,000 |
| 2007-07-13 | 2007-07-11 | 1.089 | 564,992 | +28,938 | 0.03% | 615,000 |
| 2007-07-12 | 2007-07-10 | 1.132 | 536,054 | +80,385 | 0.03% | 606,840 |
| 2007-07-11 | 2007-07-09 | 1.154 | 455,669 | +16,077 | 0.02% | 525,761 |
| 2007-07-10 | 2007-07-06 | 1.176 | 439,592 | -41,340 | 0.02% | 516,781 |
| 2007-07-09 | 2007-07-05 | 1.089 | 480,932 | +87,275 | 0.02% | 523,500 |
| 2007-07-04 | 2007-06-29 | 1.084 | 393,657 | -20,671 | 0.02% | 426,786 |
| 2007-07-03 | 2007-06-28 | 1.132 | 414,328 | -11,483 | 0.02% | 469,040 |
| 2007-06-29 | 2007-06-27 | 1.110 | 425,811 | +29,857 | 0.02% | 472,770 |
| 2007-06-26 | 2007-06-22 | 1.197 | 395,954 | 0.02% | 474,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy