History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 505,000 | +0 | 0.05% | 1,171,600 |
| 2025-10-13 | 2025-10-09 | 2.370 | 505,000 | +0 | 0.05% | 1,196,850 |
| 2025-10-10 | 2025-10-08 | 2.300 | 505,000 | +0 | 0.05% | 1,161,500 |
| 2025-10-09 | 2025-10-06 | 2.300 | 505,000 | +0 | 0.05% | 1,161,500 |
| 2025-10-08 | 2025-10-03 | 2.020 | 505,000 | +0 | 0.05% | 1,020,100 |
| 2025-10-06 | 2025-10-02 | 1.980 | 505,000 | +0 | 0.05% | 999,900 |
| 2025-10-03 | 2025-09-30 | 2.000 | 505,000 | +0 | 0.05% | 1,010,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 505,000 | +0 | 0.05% | 1,004,950 |
| 2025-09-30 | 2025-09-26 | 1.980 | 505,000 | +0 | 0.05% | 999,900 |
| 2025-09-29 | 2025-09-25 | 2.040 | 505,000 | +0 | 0.05% | 1,030,200 |
| 2025-09-26 | 2025-09-24 | 2.210 | 505,000 | +0 | 0.05% | 1,116,050 |
| 2025-09-25 | 2025-09-23 | 2.340 | 505,000 | +0 | 0.05% | 1,181,700 |
| 2025-09-24 | 2025-09-22 | 2.330 | 505,000 | +0 | 0.05% | 1,176,650 |
| 2025-09-23 | 2025-09-19 | 2.500 | 505,000 | +0 | 0.05% | 1,262,500 |
| 2025-09-22 | 2025-09-18 | 2.500 | 505,000 | +0 | 0.05% | 1,262,500 |
| 2025-09-19 | 2025-09-17 | 2.500 | 505,000 | +0 | 0.05% | 1,262,500 |
| 2025-09-18 | 2025-09-16 | 2.600 | 505,000 | +0 | 0.05% | 1,313,000 |
| 2025-09-17 | 2025-09-15 | 2.470 | 505,000 | +0 | 0.05% | 1,247,350 |
| 2025-09-16 | 2025-09-12 | 2.480 | 505,000 | +0 | 0.05% | 1,252,400 |
| 2025-09-15 | 2025-09-11 | 2.500 | 505,000 | +0 | 0.05% | 1,262,500 |
| 2025-09-12 | 2025-09-10 | 2.450 | 505,000 | +0 | 0.05% | 1,237,250 |
| 2025-09-11 | 2025-09-09 | 2.450 | 505,000 | +0 | 0.05% | 1,237,250 |
| 2025-09-10 | 2025-09-08 | 2.390 | 505,000 | +0 | 0.05% | 1,206,950 |
| 2025-09-09 | 2025-09-05 | 2.520 | 505,000 | +0 | 0.05% | 1,272,600 |
| 2025-09-08 | 2025-09-04 | 2.670 | 505,000 | +0 | 0.05% | 1,348,350 |
| 2025-09-05 | 2025-09-03 | 2.730 | 505,000 | +0 | 0.05% | 1,378,650 |
| 2025-09-04 | 2025-09-02 | 2.710 | 505,000 | +0 | 0.05% | 1,368,550 |
| 2025-09-03 | 2025-09-01 | 2.580 | 505,000 | +0 | 0.05% | 1,302,900 |
| 2025-09-02 | 2025-08-29 | 2.510 | 505,000 | +0 | 0.05% | 1,267,550 |
| 2025-09-01 | 2025-08-28 | 2.490 | 505,000 | +0 | 0.05% | 1,257,450 |
| 2025-08-29 | 2025-08-27 | 2.450 | 505,000 | +0 | 0.05% | 1,237,250 |
| 2025-08-28 | 2025-08-26 | 2.140 | 505,000 | +0 | 0.05% | 1,080,700 |
| 2025-08-27 | 2025-08-25 | 3.030 | 505,000 | +0 | 0.05% | 1,530,150 |
| 2025-08-26 | 2025-08-22 | 3.020 | 505,000 | +0 | 0.05% | 1,525,100 |
| 2025-08-25 | 2025-08-21 | 2.900 | 505,000 | +0 | 0.05% | 1,464,500 |
| 2025-08-22 | 2025-08-20 | 2.950 | 505,000 | +0 | 0.05% | 1,489,750 |
| 2025-08-21 | 2025-08-19 | 2.900 | 505,000 | +0 | 0.05% | 1,464,500 |
| 2025-08-20 | 2025-08-18 | 2.960 | 505,000 | +0 | 0.05% | 1,494,800 |
| 2025-08-19 | 2025-08-15 | 2.900 | 505,000 | +0 | 0.05% | 1,464,500 |
| 2025-08-18 | 2025-08-14 | 2.940 | 505,000 | +0 | 0.05% | 1,484,700 |
| 2025-08-15 | 2025-08-13 | 2.920 | 505,000 | +0 | 0.05% | 1,474,600 |
| 2025-08-14 | 2025-08-12 | 2.870 | 505,000 | +0 | 0.05% | 1,449,350 |
| 2025-08-13 | 2025-08-11 | 2.900 | 505,000 | +0 | 0.05% | 1,464,500 |
| 2025-08-12 | 2025-08-08 | 2.940 | 505,000 | +0 | 0.05% | 1,484,700 |
| 2025-08-11 | 2025-08-07 | 2.920 | 505,000 | +0 | 0.05% | 1,474,600 |
| 2025-08-08 | 2025-08-06 | 2.900 | 505,000 | +0 | 0.05% | 1,464,500 |
| 2025-08-07 | 2025-08-05 | 2.900 | 505,000 | +0 | 0.05% | 1,464,500 |
| 2025-08-06 | 2025-08-04 | 2.770 | 505,000 | +0 | 0.05% | 1,398,850 |
| 2025-08-05 | 2025-08-01 | 2.700 | 505,000 | +0 | 0.05% | 1,363,500 |
| 2025-08-04 | 2025-07-31 | 2.820 | 505,000 | +0 | 0.05% | 1,424,100 |
| 2025-08-01 | 2025-07-30 | 2.920 | 505,000 | +0 | 0.05% | 1,474,600 |
| 2025-07-31 | 2025-07-29 | 2.860 | 505,000 | +0 | 0.05% | 1,444,300 |
| 2025-07-30 | 2025-07-28 | 2.750 | 505,000 | +0 | 0.05% | 1,388,750 |
| 2025-07-29 | 2025-07-25 | 2.450 | 505,000 | +0 | 0.05% | 1,237,250 |
| 2025-07-28 | 2025-07-24 | 2.220 | 505,000 | +0 | 0.05% | 1,121,100 |
| 2025-07-25 | 2025-07-23 | 2.200 | 505,000 | +0 | 0.05% | 1,111,000 |
| 2025-07-24 | 2025-07-22 | 2.190 | 505,000 | +0 | 0.05% | 1,105,950 |
| 2025-07-23 | 2025-07-21 | 2.200 | 505,000 | +0 | 0.05% | 1,111,000 |
| 2025-07-22 | 2025-07-18 | 2.220 | 505,000 | +0 | 0.05% | 1,121,100 |
| 2025-07-21 | 2025-07-17 | 2.250 | 505,000 | +0 | 0.05% | 1,136,250 |
| 2025-07-18 | 2025-07-16 | 2.180 | 505,000 | +0 | 0.05% | 1,100,900 |
| 2025-07-17 | 2025-07-15 | 2.240 | 505,000 | +0 | 0.05% | 1,131,200 |
| 2025-07-16 | 2025-07-14 | 2.040 | 505,000 | +0 | 0.05% | 1,030,200 |
| 2025-07-15 | 2025-07-11 | 1.980 | 505,000 | +0 | 0.05% | 999,900 |
| 2025-07-14 | 2025-07-10 | 1.970 | 505,000 | +0 | 0.05% | 994,850 |
| 2025-07-11 | 2025-07-09 | 1.920 | 505,000 | +0 | 0.05% | 969,600 |
| 2025-07-10 | 2025-07-08 | 1.960 | 505,000 | +0 | 0.05% | 989,800 |
| 2025-07-09 | 2025-07-07 | 1.970 | 505,000 | +0 | 0.05% | 994,850 |
| 2025-07-08 | 2025-07-04 | 1.970 | 505,000 | +0 | 0.05% | 994,850 |
| 2025-07-07 | 2025-07-03 | 2.020 | 505,000 | +0 | 0.05% | 1,020,100 |
| 2025-07-04 | 2025-07-02 | 2.060 | 505,000 | +0 | 0.05% | 1,040,300 |
| 2025-07-03 | 2025-06-30 | 1.980 | 505,000 | +0 | 0.05% | 999,900 |
| 2025-07-02 | 2025-06-27 | 1.990 | 505,000 | +0 | 0.05% | 1,004,950 |
| 2025-06-30 | 2025-06-26 | 1.990 | 505,000 | +0 | 0.05% | 1,004,950 |
| 2025-06-27 | 2025-06-25 | 1.990 | 505,000 | +0 | 0.05% | 1,004,950 |
| 2025-06-26 | 2025-06-24 | 2.010 | 505,000 | +0 | 0.05% | 1,015,050 |
| 2025-06-25 | 2025-06-23 | 1.920 | 505,000 | +0 | 0.05% | 969,600 |
| 2025-06-24 | 2025-06-20 | 1.810 | 505,000 | +0 | 0.05% | 914,050 |
| 2025-06-23 | 2025-06-19 | 1.740 | 505,000 | +0 | 0.05% | 878,700 |
| 2025-06-20 | 2025-06-18 | 1.650 | 505,000 | +0 | 0.05% | 833,250 |
| 2025-06-19 | 2025-06-17 | 1.720 | 505,000 | +0 | 0.05% | 868,600 |
| 2025-06-18 | 2025-06-16 | 1.750 | 505,000 | +0 | 0.05% | 883,750 |
| 2025-06-17 | 2025-06-13 | 1.810 | 505,000 | +0 | 0.05% | 914,050 |
| 2025-06-16 | 2025-06-12 | 1.870 | 505,000 | +0 | 0.05% | 944,350 |
| 2025-06-13 | 2025-06-11 | 1.930 | 505,000 | +0 | 0.05% | 974,650 |
| 2025-06-12 | 2025-06-10 | 1.890 | 505,000 | +0 | 0.05% | 954,450 |
| 2025-06-11 | 2025-06-09 | 1.740 | 505,000 | +0 | 0.05% | 878,700 |
| 2025-06-10 | 2025-06-06 | 1.630 | 505,000 | +0 | 0.05% | 823,150 |
| 2025-06-09 | 2025-06-05 | 1.170 | 505,000 | +0 | 0.05% | 590,850 |
| 2025-06-06 | 2025-06-04 | 1.050 | 505,000 | +0 | 0.05% | 530,250 |
| 2025-06-05 | 2025-06-03 | 1.020 | 505,000 | +0 | 0.05% | 515,100 |
| 2025-06-04 | 2025-06-02 | 1.040 | 505,000 | +0 | 0.05% | 525,200 |
| 2025-06-03 | 2025-05-30 | 0.980 | 505,000 | +0 | 0.05% | 494,900 |
| 2025-06-02 | 2025-05-29 | 0.980 | 505,000 | +0 | 0.05% | 494,900 |
| 2025-05-30 | 2025-05-28 | 0.910 | 505,000 | +0 | 0.05% | 459,550 |
| 2025-05-29 | 2025-05-27 | 0.930 | 505,000 | +0 | 0.05% | 469,650 |
| 2025-05-28 | 2025-05-26 | 0.950 | 505,000 | +0 | 0.05% | 479,750 |
| 2025-05-27 | 2025-05-23 | 0.950 | 505,000 | +0 | 0.05% | 479,750 |
| 2025-05-26 | 2025-05-22 | 0.870 | 505,000 | +0 | 0.05% | 439,350 |
| 2025-05-23 | 2025-05-21 | 0.900 | 505,000 | +0 | 0.05% | 454,500 |
| 2025-05-22 | 2025-05-20 | 0.900 | 505,000 | +0 | 0.05% | 454,500 |
| 2025-05-21 | 2025-05-19 | 0.940 | 505,000 | +0 | 0.05% | 474,700 |
| 2025-05-20 | 2025-05-16 | 0.900 | 505,000 | +0 | 0.05% | 454,500 |
| 2025-05-19 | 2025-05-15 | 0.900 | 505,000 | +0 | 0.05% | 454,500 |
| 2025-05-16 | 2025-05-14 | 0.920 | 505,000 | +0 | 0.05% | 464,600 |
| 2025-05-15 | 2025-05-13 | 0.870 | 505,000 | +0 | 0.05% | 439,350 |
| 2025-05-14 | 2025-05-12 | 0.860 | 505,000 | +0 | 0.05% | 434,300 |
| 2025-05-13 | 2025-05-09 | 0.860 | 505,000 | +0 | 0.05% | 434,300 |
| 2025-05-12 | 2025-05-08 | 0.630 | 505,000 | +0 | 0.05% | 318,150 |
| 2025-05-09 | 2025-05-07 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2025-05-08 | 2025-05-06 | 0.650 | 505,000 | +0 | 0.05% | 328,250 |
| 2025-05-07 | 2025-05-02 | 0.450 | 505,000 | +0 | 0.05% | 227,250 |
| 2025-05-06 | 2025-04-30 | 0.330 | 505,000 | +0 | 0.05% | 166,650 |
| 2025-05-02 | 2025-04-29 | 0.270 | 505,000 | +0 | 0.05% | 136,350 |
| 2025-04-30 | 2025-04-28 | 0.233 | 505,000 | +0 | 0.05% | 117,665 |
| 2025-04-29 | 2025-04-25 | 0.222 | 505,000 | +0 | 0.05% | 112,110 |
| 2025-04-28 | 2025-04-24 | 0.216 | 505,000 | +0 | 0.05% | 109,080 |
| 2025-04-25 | 2025-04-23 | 0.213 | 505,000 | +0 | 0.05% | 107,565 |
| 2025-04-24 | 2025-04-22 | 0.209 | 505,000 | +0 | 0.05% | 105,545 |
| 2025-04-23 | 2025-04-17 | 0.202 | 505,000 | +0 | 0.05% | 102,010 |
| 2025-04-22 | 2025-04-16 | 0.197 | 505,000 | +0 | 0.05% | 99,485 |
| 2025-04-17 | 2025-04-15 | 0.207 | 505,000 | +0 | 0.05% | 104,535 |
| 2025-04-16 | 2025-04-14 | 0.218 | 505,000 | +0 | 0.05% | 110,090 |
| 2025-04-15 | 2025-04-11 | 0.218 | 505,000 | +0 | 0.05% | 110,090 |
| 2025-04-14 | 2025-04-10 | 0.206 | 505,000 | +0 | 0.05% | 104,030 |
| 2025-04-11 | 2025-04-09 | 0.200 | 505,000 | +0 | 0.05% | 101,000 |
| 2025-04-10 | 2025-04-08 | 0.198 | 505,000 | +0 | 0.05% | 99,990 |
| 2025-04-09 | 2025-04-07 | 0.182 | 505,000 | +0 | 0.05% | 91,910 |
| 2025-04-08 | 2025-04-03 | 0.182 | 505,000 | +0 | 0.05% | 91,910 |
| 2025-04-07 | 2025-04-02 | 0.165 | 505,000 | +0 | 0.05% | 83,325 |
| 2025-04-03 | 2025-04-01 | 0.172 | 505,000 | +0 | 0.05% | 86,860 |
| 2025-04-02 | 2025-03-31 | 0.172 | 505,000 | +0 | 0.05% | 86,860 |
| 2025-04-01 | 2025-03-28 | 0.172 | 505,000 | +0 | 0.05% | 86,860 |
| 2025-03-31 | 2025-03-27 | 0.160 | 505,000 | +0 | 0.05% | 80,800 |
| 2025-03-28 | 2025-03-26 | 0.160 | 505,000 | +0 | 0.05% | 80,800 |
| 2025-03-27 | 2025-03-25 | 0.160 | 505,000 | +0 | 0.05% | 80,800 |
| 2025-03-26 | 2025-03-24 | 0.151 | 505,000 | +0 | 0.05% | 76,255 |
| 2025-03-25 | 2025-03-21 | 0.150 | 505,000 | +0 | 0.05% | 75,750 |
| 2025-03-24 | 2025-03-20 | 0.156 | 505,000 | +0 | 0.05% | 78,780 |
| 2025-03-21 | 2025-03-19 | 0.170 | 505,000 | +0 | 0.05% | 85,850 |
| 2025-03-20 | 2025-03-18 | 0.170 | 505,000 | +0 | 0.05% | 85,850 |
| 2025-03-19 | 2025-03-17 | 0.180 | 505,000 | +0 | 0.05% | 90,900 |
| 2025-03-18 | 2025-03-14 | 0.198 | 505,000 | +0 | 0.05% | 99,990 |
| 2025-03-17 | 2025-03-13 | 0.215 | 505,000 | +0 | 0.05% | 108,575 |
| 2025-03-14 | 2025-03-12 | 0.215 | 505,000 | +0 | 0.05% | 108,575 |
| 2025-03-13 | 2025-03-11 | 0.190 | 505,000 | +0 | 0.05% | 95,950 |
| 2025-03-12 | 2025-03-10 | 0.191 | 505,000 | +0 | 0.05% | 96,455 |
| 2025-03-11 | 2025-03-07 | 0.191 | 505,000 | +0 | 0.05% | 96,455 |
| 2025-03-10 | 2025-03-06 | 0.193 | 505,000 | +0 | 0.05% | 97,465 |
| 2025-03-07 | 2025-03-05 | 0.199 | 505,000 | +0 | 0.05% | 100,495 |
| 2025-03-06 | 2025-03-04 | 0.199 | 505,000 | +0 | 0.05% | 100,495 |
| 2025-03-05 | 2025-03-03 | 0.199 | 505,000 | +0 | 0.05% | 100,495 |
| 2025-03-04 | 2025-02-28 | 0.200 | 505,000 | +0 | 0.05% | 101,000 |
| 2025-03-03 | 2025-02-27 | 0.197 | 505,000 | +0 | 0.05% | 99,485 |
| 2025-02-28 | 2025-02-26 | 0.198 | 505,000 | +0 | 0.05% | 99,990 |
| 2025-02-27 | 2025-02-25 | 0.199 | 505,000 | +0 | 0.05% | 100,495 |
| 2025-02-26 | 2025-02-24 | 0.201 | 505,000 | +0 | 0.05% | 101,505 |
| 2025-02-25 | 2025-02-21 | 0.210 | 505,000 | +0 | 0.05% | 106,050 |
| 2025-02-24 | 2025-02-20 | 0.210 | 505,000 | +0 | 0.05% | 106,050 |
| 2025-02-21 | 2025-02-19 | 0.210 | 505,000 | +0 | 0.05% | 106,050 |
| 2025-02-20 | 2025-02-18 | 0.201 | 505,000 | +0 | 0.05% | 101,505 |
| 2025-02-19 | 2025-02-17 | 0.203 | 505,000 | +0 | 0.05% | 102,515 |
| 2025-02-18 | 2025-02-14 | 0.204 | 505,000 | +0 | 0.05% | 103,020 |
| 2025-02-17 | 2025-02-13 | 0.206 | 505,000 | +0 | 0.05% | 104,030 |
| 2025-02-14 | 2025-02-12 | 0.206 | 505,000 | +0 | 0.05% | 104,030 |
| 2025-02-13 | 2025-02-11 | 0.206 | 505,000 | +0 | 0.05% | 104,030 |
| 2025-02-12 | 2025-02-10 | 0.206 | 505,000 | +0 | 0.05% | 104,030 |
| 2025-02-11 | 2025-02-07 | 0.210 | 505,000 | +0 | 0.05% | 106,050 |
| 2025-02-10 | 2025-02-06 | 0.210 | 505,000 | +0 | 0.05% | 106,050 |
| 2025-02-07 | 2025-02-05 | 0.209 | 505,000 | +0 | 0.05% | 105,545 |
| 2025-02-06 | 2025-02-04 | 0.209 | 505,000 | +0 | 0.05% | 105,545 |
| 2025-02-05 | 2025-02-03 | 0.216 | 505,000 | +0 | 0.05% | 109,080 |
| 2025-02-04 | 2025-01-28 | 0.210 | 505,000 | +0 | 0.05% | 106,050 |
| 2025-02-03 | 2025-01-24 | 0.210 | 505,000 | +0 | 0.05% | 106,050 |
| 2025-01-27 | 2025-01-23 | 0.223 | 505,000 | +0 | 0.05% | 112,615 |
| 2025-01-24 | 2025-01-22 | 0.223 | 505,000 | +0 | 0.05% | 112,615 |
| 2025-01-23 | 2025-01-21 | 0.229 | 505,000 | +0 | 0.05% | 115,645 |
| 2025-01-22 | 2025-01-20 | 0.229 | 505,000 | +0 | 0.05% | 115,645 |
| 2025-01-21 | 2025-01-17 | 0.229 | 505,000 | +0 | 0.05% | 115,645 |
| 2025-01-20 | 2025-01-16 | 0.220 | 505,000 | +0 | 0.05% | 111,100 |
| 2025-01-17 | 2025-01-15 | 0.218 | 505,000 | +0 | 0.05% | 110,090 |
| 2025-01-16 | 2025-01-14 | 0.218 | 505,000 | +0 | 0.05% | 110,090 |
| 2025-01-15 | 2025-01-13 | 0.218 | 505,000 | +0 | 0.05% | 110,090 |
| 2025-01-14 | 2025-01-10 | 0.228 | 505,000 | +0 | 0.05% | 115,140 |
| 2025-01-13 | 2025-01-09 | 0.229 | 505,000 | +0 | 0.05% | 115,645 |
| 2025-01-10 | 2025-01-08 | 0.232 | 505,000 | +0 | 0.05% | 117,160 |
| 2025-01-09 | 2025-01-07 | 0.234 | 505,000 | +0 | 0.05% | 118,170 |
| 2025-01-08 | 2025-01-06 | 0.241 | 505,000 | +0 | 0.05% | 121,705 |
| 2025-01-07 | 2025-01-03 | 0.241 | 505,000 | +0 | 0.05% | 121,705 |
| 2025-01-06 | 2025-01-02 | 0.241 | 505,000 | +0 | 0.05% | 121,705 |
| 2025-01-03 | 2024-12-31 | 0.241 | 505,000 | +0 | 0.05% | 121,705 |
| 2025-01-02 | 2024-12-27 | 0.260 | 505,000 | +0 | 0.05% | 131,300 |
| 2024-12-30 | 2024-12-24 | 0.270 | 505,000 | +0 | 0.05% | 136,350 |
| 2024-12-27 | 2024-12-20 | 0.235 | 505,000 | +0 | 0.05% | 118,675 |
| 2024-12-23 | 2024-12-19 | 0.235 | 505,000 | +0 | 0.05% | 118,675 |
| 2024-12-20 | 2024-12-18 | 0.232 | 505,000 | +0 | 0.05% | 117,160 |
| 2024-12-19 | 2024-12-17 | 0.232 | 505,000 | +0 | 0.05% | 117,160 |
| 2024-12-18 | 2024-12-16 | 0.232 | 505,000 | +0 | 0.05% | 117,160 |
| 2024-12-17 | 2024-12-13 | 0.232 | 505,000 | +0 | 0.05% | 117,160 |
| 2024-12-16 | 2024-12-12 | 0.230 | 505,000 | +0 | 0.05% | 116,150 |
| 2024-12-13 | 2024-12-11 | 0.235 | 505,000 | +0 | 0.05% | 118,675 |
| 2024-12-12 | 2024-12-10 | 0.231 | 505,000 | +0 | 0.05% | 116,655 |
| 2024-12-11 | 2024-12-09 | 0.231 | 505,000 | +0 | 0.05% | 116,655 |
| 2024-12-10 | 2024-12-06 | 0.235 | 505,000 | +0 | 0.05% | 118,675 |
| 2024-12-09 | 2024-12-05 | 0.235 | 505,000 | +0 | 0.05% | 118,675 |
| 2024-12-06 | 2024-12-04 | 0.238 | 505,000 | +0 | 0.05% | 120,190 |
| 2024-12-05 | 2024-12-03 | 0.248 | 505,000 | +0 | 0.05% | 125,240 |
| 2024-12-04 | 2024-12-02 | 0.244 | 505,000 | +0 | 0.05% | 123,220 |
| 2024-12-03 | 2024-11-29 | 0.249 | 505,000 | +0 | 0.05% | 125,745 |
| 2024-12-02 | 2024-11-28 | 0.249 | 505,000 | +0 | 0.05% | 125,745 |
| 2024-11-29 | 2024-11-27 | 0.249 | 505,000 | +0 | 0.05% | 125,745 |
| 2024-11-28 | 2024-11-26 | 0.249 | 505,000 | +0 | 0.05% | 125,745 |
| 2024-11-27 | 2024-11-25 | 0.249 | 505,000 | +0 | 0.05% | 125,745 |
| 2024-11-26 | 2024-11-22 | 0.249 | 505,000 | +0 | 0.05% | 125,745 |
| 2024-11-25 | 2024-11-21 | 0.249 | 505,000 | +0 | 0.05% | 125,745 |
| 2024-11-22 | 2024-11-20 | 0.249 | 505,000 | +0 | 0.05% | 125,745 |
| 2024-11-21 | 2024-11-19 | 0.255 | 505,000 | +0 | 0.05% | 128,775 |
| 2024-11-20 | 2024-11-18 | 0.255 | 505,000 | +0 | 0.05% | 128,775 |
| 2024-11-19 | 2024-11-15 | 0.255 | 505,000 | +0 | 0.05% | 128,775 |
| 2024-11-18 | 2024-11-14 | 0.245 | 505,000 | +0 | 0.05% | 123,725 |
| 2024-11-15 | 2024-11-13 | 0.245 | 505,000 | +0 | 0.05% | 123,725 |
| 2024-11-14 | 2024-11-12 | 0.245 | 505,000 | +0 | 0.05% | 123,725 |
| 2024-11-13 | 2024-11-11 | 0.250 | 505,000 | +0 | 0.05% | 126,250 |
| 2024-11-12 | 2024-11-08 | 0.250 | 505,000 | +0 | 0.05% | 126,250 |
| 2024-11-11 | 2024-11-07 | 0.250 | 505,000 | +0 | 0.05% | 126,250 |
| 2024-11-08 | 2024-11-06 | 0.270 | 505,000 | +0 | 0.05% | 136,350 |
| 2024-11-07 | 2024-11-05 | 0.265 | 505,000 | +0 | 0.05% | 133,825 |
| 2024-11-06 | 2024-11-04 | 0.265 | 505,000 | +0 | 0.05% | 133,825 |
| 2024-11-05 | 2024-11-01 | 0.255 | 505,000 | +0 | 0.05% | 128,775 |
| 2024-11-04 | 2024-10-31 | 0.246 | 505,000 | +0 | 0.05% | 124,230 |
| 2024-11-01 | 2024-10-30 | 0.270 | 505,000 | +0 | 0.05% | 136,350 |
| 2024-10-31 | 2024-10-29 | 0.270 | 505,000 | +0 | 0.05% | 136,350 |
| 2024-10-30 | 2024-10-28 | 0.270 | 505,000 | +0 | 0.05% | 136,350 |
| 2024-10-29 | 2024-10-25 | 0.270 | 505,000 | +0 | 0.05% | 136,350 |
| 2024-10-28 | 2024-10-24 | 0.255 | 505,000 | +0 | 0.05% | 128,775 |
| 2024-10-25 | 2024-10-23 | 0.255 | 505,000 | +0 | 0.05% | 128,775 |
| 2024-10-24 | 2024-10-22 | 0.280 | 505,000 | +0 | 0.05% | 141,400 |
| 2024-10-23 | 2024-10-21 | 0.275 | 505,000 | +0 | 0.05% | 138,875 |
| 2024-10-22 | 2024-10-18 | 0.285 | 505,000 | +0 | 0.05% | 143,925 |
| 2024-10-21 | 2024-10-17 | 0.285 | 505,000 | +0 | 0.05% | 143,925 |
| 2024-10-18 | 2024-10-16 | 0.285 | 505,000 | +0 | 0.05% | 143,925 |
| 2024-10-17 | 2024-10-15 | 0.285 | 505,000 | +0 | 0.05% | 143,925 |
| 2024-10-16 | 2024-10-14 | 0.290 | 505,000 | +0 | 0.05% | 146,450 |
| 2024-10-15 | 2024-10-10 | 0.265 | 505,000 | +0 | 0.05% | 133,825 |
| 2024-10-14 | 2024-10-09 | 0.265 | 505,000 | +0 | 0.05% | 133,825 |
| 2024-10-10 | 2024-10-08 | 0.265 | 505,000 | +0 | 0.05% | 133,825 |
| 2024-10-09 | 2024-10-07 | 0.295 | 505,000 | +0 | 0.05% | 148,975 |
| 2024-10-08 | 2024-10-04 | 0.265 | 505,000 | +0 | 0.05% | 133,825 |
| 2024-10-07 | 2024-10-03 | 0.280 | 505,000 | +0 | 0.05% | 141,400 |
| 2024-10-04 | 2024-10-02 | 0.239 | 505,000 | +0 | 0.05% | 120,695 |
| 2024-10-03 | 2024-09-30 | 0.238 | 505,000 | +0 | 0.05% | 120,190 |
| 2024-10-02 | 2024-09-27 | 0.240 | 505,000 | +0 | 0.05% | 121,200 |
| 2024-09-30 | 2024-09-26 | 0.236 | 505,000 | +0 | 0.05% | 119,180 |
| 2024-09-27 | 2024-09-25 | 0.241 | 505,000 | +0 | 0.05% | 121,705 |
| 2024-09-26 | 2024-09-24 | 0.247 | 505,000 | +0 | 0.05% | 124,735 |
| 2024-09-25 | 2024-09-23 | 0.247 | 505,000 | +0 | 0.05% | 124,735 |
| 2024-09-24 | 2024-09-20 | 0.247 | 505,000 | +0 | 0.05% | 124,735 |
| 2024-09-23 | 2024-09-19 | 0.245 | 505,000 | +0 | 0.05% | 123,725 |
| 2024-09-20 | 2024-09-17 | 0.245 | 505,000 | +0 | 0.05% | 123,725 |
| 2024-09-19 | 2024-09-16 | 0.245 | 505,000 | +0 | 0.05% | 123,725 |
| 2024-09-17 | 2024-09-13 | 0.245 | 505,000 | +0 | 0.05% | 123,725 |
| 2024-09-16 | 2024-09-12 | 0.245 | 505,000 | +0 | 0.05% | 123,725 |
| 2024-09-13 | 2024-09-11 | 0.250 | 505,000 | +0 | 0.05% | 126,250 |
| 2024-09-12 | 2024-09-10 | 0.255 | 505,000 | +0 | 0.05% | 128,775 |
| 2024-09-11 | 2024-09-09 | 0.248 | 505,000 | +0 | 0.05% | 125,240 |
| 2024-09-10 | 2024-09-05 | 0.248 | 505,000 | +0 | 0.05% | 125,240 |
| 2024-09-09 | 2024-09-04 | 0.248 | 505,000 | +0 | 0.05% | 125,240 |
| 2024-09-05 | 2024-09-03 | 0.244 | 505,000 | +0 | 0.05% | 123,220 |
| 2024-09-04 | 2024-09-02 | 0.244 | 505,000 | +0 | 0.05% | 123,220 |
| 2024-09-03 | 2024-08-30 | 0.241 | 505,000 | +0 | 0.05% | 121,705 |
| 2024-09-02 | 2024-08-29 | 0.241 | 505,000 | +0 | 0.05% | 121,705 |
| 2024-08-30 | 2024-08-28 | 0.242 | 505,000 | +0 | 0.05% | 122,210 |
| 2024-08-29 | 2024-08-27 | 0.242 | 505,000 | +0 | 0.05% | 122,210 |
| 2024-08-28 | 2024-08-26 | 0.246 | 505,000 | +0 | 0.05% | 124,230 |
| 2024-08-27 | 2024-08-23 | 0.250 | 505,000 | +0 | 0.05% | 126,250 |
| 2024-08-26 | 2024-08-22 | 0.250 | 505,000 | +0 | 0.05% | 126,250 |
| 2024-08-23 | 2024-08-21 | 0.260 | 505,000 | +0 | 0.05% | 131,300 |
| 2024-08-22 | 2024-08-20 | 0.270 | 505,000 | +0 | 0.05% | 136,350 |
| 2024-08-21 | 2024-08-19 | 0.280 | 505,000 | +0 | 0.05% | 141,400 |
| 2024-08-20 | 2024-08-16 | 0.280 | 505,000 | +0 | 0.05% | 141,400 |
| 2024-08-19 | 2024-08-15 | 0.270 | 505,000 | +0 | 0.05% | 136,350 |
| 2024-08-16 | 2024-08-14 | 0.270 | 505,000 | +0 | 0.05% | 136,350 |
| 2024-08-15 | 2024-08-13 | 0.260 | 505,000 | +0 | 0.05% | 131,300 |
| 2024-08-14 | 2024-08-12 | 0.260 | 505,000 | +0 | 0.05% | 131,300 |
| 2024-08-13 | 2024-08-09 | 0.255 | 505,000 | +0 | 0.05% | 128,775 |
| 2024-08-12 | 2024-08-08 | 0.255 | 505,000 | +0 | 0.05% | 128,775 |
| 2024-08-09 | 2024-08-07 | 0.249 | 505,000 | +0 | 0.05% | 125,745 |
| 2024-08-08 | 2024-08-06 | 0.248 | 505,000 | +0 | 0.05% | 125,240 |
| 2024-08-07 | 2024-08-05 | 0.248 | 505,000 | +0 | 0.05% | 125,240 |
| 2024-08-06 | 2024-08-02 | 0.248 | 505,000 | +0 | 0.05% | 125,240 |
| 2024-08-05 | 2024-08-01 | 0.248 | 505,000 | +0 | 0.05% | 125,240 |
| 2024-08-02 | 2024-07-31 | 0.250 | 505,000 | +0 | 0.05% | 126,250 |
| 2024-08-01 | 2024-07-30 | 0.249 | 505,000 | +0 | 0.05% | 125,745 |
| 2024-07-31 | 2024-07-29 | 0.249 | 505,000 | +0 | 0.05% | 125,745 |
| 2024-07-30 | 2024-07-26 | 0.249 | 505,000 | +0 | 0.05% | 125,745 |
| 2024-07-29 | 2024-07-25 | 0.249 | 505,000 | +0 | 0.05% | 125,745 |
| 2024-07-26 | 2024-07-24 | 0.248 | 505,000 | +0 | 0.05% | 125,240 |
| 2024-07-25 | 2024-07-23 | 0.255 | 505,000 | +0 | 0.05% | 128,775 |
| 2024-07-24 | 2024-07-22 | 0.265 | 505,000 | +0 | 0.05% | 133,825 |
| 2024-07-23 | 2024-07-19 | 0.295 | 505,000 | +0 | 0.05% | 148,975 |
| 2024-07-22 | 2024-07-18 | 0.285 | 505,000 | +0 | 0.05% | 143,925 |
| 2024-07-19 | 2024-07-17 | 0.285 | 505,000 | +0 | 0.05% | 143,925 |
| 2024-07-18 | 2024-07-16 | 0.275 | 505,000 | +0 | 0.05% | 138,875 |
| 2024-07-17 | 2024-07-15 | 0.275 | 505,000 | +0 | 0.05% | 138,875 |
| 2024-07-16 | 2024-07-12 | 0.275 | 505,000 | +0 | 0.05% | 138,875 |
| 2024-07-15 | 2024-07-11 | 0.265 | 505,000 | +0 | 0.05% | 133,825 |
| 2024-07-12 | 2024-07-10 | 0.265 | 505,000 | +0 | 0.05% | 133,825 |
| 2024-07-11 | 2024-07-09 | 0.265 | 505,000 | +0 | 0.05% | 133,825 |
| 2024-07-10 | 2024-07-08 | 0.265 | 505,000 | +0 | 0.05% | 133,825 |
| 2024-07-09 | 2024-07-05 | 0.265 | 505,000 | +0 | 0.05% | 133,825 |
| 2024-07-08 | 2024-07-04 | 0.265 | 505,000 | +0 | 0.05% | 133,825 |
| 2024-07-05 | 2024-07-03 | 0.260 | 505,000 | +0 | 0.05% | 131,300 |
| 2024-07-04 | 2024-07-02 | 0.260 | 505,000 | +0 | 0.05% | 131,300 |
| 2024-07-03 | 2024-06-28 | 0.260 | 505,000 | +0 | 0.05% | 131,300 |
| 2024-07-02 | 2024-06-27 | 0.260 | 505,000 | +0 | 0.05% | 131,300 |
| 2024-06-28 | 2024-06-26 | 0.260 | 505,000 | +0 | 0.05% | 131,300 |
| 2024-06-27 | 2024-06-25 | 0.285 | 505,000 | +0 | 0.05% | 143,925 |
| 2024-06-26 | 2024-06-24 | 0.270 | 505,000 | +0 | 0.05% | 136,350 |
| 2024-06-25 | 2024-06-21 | 0.295 | 505,000 | +0 | 0.05% | 148,975 |
| 2024-06-24 | 2024-06-20 | 0.290 | 505,000 | +0 | 0.05% | 146,450 |
| 2024-06-21 | 2024-06-19 | 0.285 | 505,000 | +0 | 0.05% | 143,925 |
| 2024-06-20 | 2024-06-18 | 0.285 | 505,000 | +0 | 0.05% | 143,925 |
| 2024-06-19 | 2024-06-17 | 0.275 | 505,000 | +0 | 0.05% | 138,875 |
| 2024-06-18 | 2024-06-14 | 0.275 | 505,000 | +0 | 0.05% | 138,875 |
| 2024-06-17 | 2024-06-13 | 0.275 | 505,000 | +0 | 0.05% | 138,875 |
| 2024-06-14 | 2024-06-12 | 0.275 | 505,000 | +0 | 0.05% | 138,875 |
| 2024-06-13 | 2024-06-11 | 0.275 | 505,000 | +0 | 0.05% | 138,875 |
| 2024-06-12 | 2024-06-07 | 0.275 | 505,000 | +0 | 0.05% | 138,875 |
| 2024-06-11 | 2024-06-06 | 0.270 | 505,000 | +0 | 0.05% | 136,350 |
| 2024-06-07 | 2024-06-05 | 0.275 | 505,000 | +0 | 0.05% | 138,875 |
| 2024-06-06 | 2024-06-04 | 0.290 | 505,000 | +0 | 0.05% | 146,450 |
| 2024-06-05 | 2024-06-03 | 0.290 | 505,000 | +0 | 0.05% | 146,450 |
| 2024-06-04 | 2024-05-31 | 0.290 | 505,000 | +0 | 0.05% | 146,450 |
| 2024-06-03 | 2024-05-30 | 0.290 | 505,000 | +0 | 0.05% | 146,450 |
| 2024-05-31 | 2024-05-29 | 0.300 | 505,000 | +0 | 0.05% | 151,500 |
| 2024-05-30 | 2024-05-28 | 0.300 | 505,000 | +0 | 0.05% | 151,500 |
| 2024-05-29 | 2024-05-27 | 0.300 | 505,000 | +0 | 0.05% | 151,500 |
| 2024-05-28 | 2024-05-24 | 0.315 | 505,000 | +0 | 0.05% | 159,075 |
| 2024-05-27 | 2024-05-23 | 0.325 | 505,000 | +0 | 0.05% | 164,125 |
| 2024-05-24 | 2024-05-22 | 0.243 | 505,000 | +0 | 0.05% | 122,715 |
| 2024-05-23 | 2024-05-21 | 0.206 | 505,000 | +0 | 0.05% | 104,030 |
| 2024-05-22 | 2024-05-20 | 0.206 | 505,000 | +0 | 0.05% | 104,030 |
| 2024-05-21 | 2024-05-17 | 0.206 | 505,000 | +0 | 0.05% | 104,030 |
| 2024-05-20 | 2024-05-16 | 0.206 | 505,000 | +0 | 0.05% | 104,030 |
| 2024-05-17 | 2024-05-14 | 0.204 | 505,000 | +0 | 0.05% | 103,020 |
| 2024-05-16 | 2024-05-13 | 0.206 | 505,000 | +0 | 0.05% | 104,030 |
| 2024-05-14 | 2024-05-10 | 0.206 | 505,000 | +0 | 0.05% | 104,030 |
| 2024-05-13 | 2024-05-09 | 0.212 | 505,000 | +0 | 0.05% | 107,060 |
| 2024-05-10 | 2024-05-08 | 0.212 | 505,000 | +0 | 0.05% | 107,060 |
| 2024-05-09 | 2024-05-07 | 0.212 | 505,000 | +0 | 0.05% | 107,060 |
| 2024-05-08 | 2024-05-06 | 0.204 | 505,000 | +0 | 0.05% | 103,020 |
| 2024-05-07 | 2024-05-03 | 0.204 | 505,000 | +0 | 0.05% | 103,020 |
| 2024-05-06 | 2024-05-02 | 0.203 | 505,000 | +0 | 0.05% | 102,515 |
| 2024-05-03 | 2024-04-30 | 0.210 | 505,000 | +0 | 0.05% | 106,050 |
| 2024-05-02 | 2024-04-29 | 0.210 | 505,000 | +0 | 0.05% | 106,050 |
| 2024-04-30 | 2024-04-26 | 0.210 | 505,000 | +0 | 0.05% | 106,050 |
| 2024-04-29 | 2024-04-25 | 0.215 | 505,000 | +0 | 0.05% | 108,575 |
| 2024-04-26 | 2024-04-24 | 0.215 | 505,000 | +0 | 0.05% | 108,575 |
| 2024-04-25 | 2024-04-23 | 0.215 | 505,000 | +0 | 0.05% | 108,575 |
| 2024-04-24 | 2024-04-22 | 0.215 | 505,000 | +0 | 0.05% | 108,575 |
| 2024-04-23 | 2024-04-19 | 0.215 | 505,000 | +0 | 0.05% | 108,575 |
| 2024-04-22 | 2024-04-18 | 0.215 | 505,000 | +0 | 0.05% | 108,575 |
| 2024-04-19 | 2024-04-17 | 0.215 | 505,000 | +0 | 0.05% | 108,575 |
| 2024-04-18 | 2024-04-16 | 0.215 | 505,000 | +0 | 0.05% | 108,575 |
| 2024-04-17 | 2024-04-15 | 0.215 | 505,000 | +0 | 0.05% | 108,575 |
| 2024-04-16 | 2024-04-12 | 0.209 | 505,000 | +0 | 0.05% | 105,545 |
| 2024-04-15 | 2024-04-11 | 0.209 | 505,000 | +0 | 0.05% | 105,545 |
| 2024-04-12 | 2024-04-10 | 0.209 | 505,000 | +0 | 0.05% | 105,545 |
| 2024-04-11 | 2024-04-09 | 0.208 | 505,000 | +0 | 0.05% | 105,040 |
| 2024-04-10 | 2024-04-08 | 0.215 | 505,000 | +0 | 0.05% | 108,575 |
| 2024-04-09 | 2024-04-05 | 0.220 | 505,000 | +0 | 0.05% | 111,100 |
| 2024-04-08 | 2024-04-03 | 0.222 | 505,000 | +0 | 0.05% | 112,110 |
| 2024-04-05 | 2024-04-02 | 0.222 | 505,000 | +0 | 0.05% | 112,110 |
| 2024-04-03 | 2024-03-28 | 0.222 | 505,000 | +0 | 0.05% | 112,110 |
| 2024-04-02 | 2024-03-27 | 0.222 | 505,000 | +0 | 0.05% | 112,110 |
| 2024-03-28 | 2024-03-26 | 0.222 | 505,000 | +0 | 0.05% | 112,110 |
| 2024-03-27 | 2024-03-25 | 0.222 | 505,000 | +0 | 0.05% | 112,110 |
| 2024-03-26 | 2024-03-22 | 0.222 | 505,000 | +0 | 0.05% | 112,110 |
| 2024-03-25 | 2024-03-21 | 0.213 | 505,000 | +0 | 0.05% | 107,565 |
| 2024-03-22 | 2024-03-20 | 0.213 | 505,000 | +0 | 0.05% | 107,565 |
| 2024-03-21 | 2024-03-19 | 0.213 | 505,000 | +0 | 0.05% | 107,565 |
| 2024-03-20 | 2024-03-18 | 0.213 | 505,000 | +0 | 0.05% | 107,565 |
| 2024-03-19 | 2024-03-15 | 0.240 | 505,000 | +0 | 0.05% | 121,200 |
| 2024-03-18 | 2024-03-14 | 0.240 | 505,000 | +0 | 0.05% | 121,200 |
| 2024-03-15 | 2024-03-13 | 0.250 | 505,000 | +0 | 0.05% | 126,250 |
| 2024-03-14 | 2024-03-12 | 0.248 | 505,000 | +0 | 0.05% | 125,240 |
| 2024-03-13 | 2024-03-11 | 0.260 | 505,000 | +0 | 0.05% | 131,300 |
| 2024-03-12 | 2024-03-08 | 0.260 | 505,000 | +0 | 0.05% | 131,300 |
| 2024-03-11 | 2024-03-07 | 0.285 | 505,000 | +0 | 0.05% | 143,925 |
| 2024-03-08 | 2024-03-06 | 0.285 | 505,000 | +0 | 0.05% | 143,925 |
| 2024-03-07 | 2024-03-05 | 0.285 | 505,000 | +0 | 0.05% | 143,925 |
| 2024-03-06 | 2024-03-04 | 0.285 | 505,000 | +0 | 0.05% | 143,925 |
| 2024-03-05 | 2024-03-01 | 0.285 | 505,000 | +0 | 0.05% | 143,925 |
| 2024-03-04 | 2024-02-29 | 0.285 | 505,000 | +0 | 0.05% | 143,925 |
| 2024-03-01 | 2024-02-28 | 0.290 | 505,000 | +0 | 0.05% | 146,450 |
| 2024-02-29 | 2024-02-27 | 0.300 | 505,000 | +0 | 0.05% | 151,500 |
| 2024-02-28 | 2024-02-26 | 0.275 | 505,000 | +0 | 0.05% | 138,875 |
| 2024-02-27 | 2024-02-23 | 0.295 | 505,000 | +0 | 0.05% | 148,975 |
| 2024-02-26 | 2024-02-22 | 0.305 | 505,000 | +0 | 0.05% | 154,025 |
| 2024-02-23 | 2024-02-21 | 0.305 | 505,000 | +0 | 0.05% | 154,025 |
| 2024-02-22 | 2024-02-20 | 0.360 | 505,000 | +0 | 0.05% | 181,800 |
| 2024-02-21 | 2024-02-19 | 0.315 | 505,000 | +0 | 0.05% | 159,075 |
| 2024-02-20 | 2024-02-16 | 0.350 | 505,000 | +0 | 0.05% | 176,750 |
| 2024-02-19 | 2024-02-15 | 0.325 | 505,000 | +0 | 0.05% | 164,125 |
| 2024-02-16 | 2024-02-14 | 0.325 | 505,000 | +0 | 0.05% | 164,125 |
| 2024-02-15 | 2024-02-09 | 0.325 | 505,000 | +0 | 0.05% | 164,125 |
| 2024-02-14 | 2024-02-07 | 0.325 | 505,000 | +0 | 0.05% | 164,125 |
| 2024-02-08 | 2024-02-06 | 0.350 | 505,000 | +0 | 0.05% | 176,750 |
| 2024-02-07 | 2024-02-05 | 0.350 | 505,000 | +0 | 0.05% | 176,750 |
| 2024-02-06 | 2024-02-02 | 0.365 | 505,000 | +0 | 0.05% | 184,325 |
| 2024-02-05 | 2024-02-01 | 0.365 | 505,000 | +0 | 0.05% | 184,325 |
| 2024-02-02 | 2024-01-31 | 0.300 | 505,000 | +0 | 0.05% | 151,500 |
| 2024-02-01 | 2024-01-30 | 0.300 | 505,000 | +0 | 0.05% | 151,500 |
| 2024-01-31 | 2024-01-29 | 0.300 | 505,000 | +0 | 0.05% | 151,500 |
| 2024-01-30 | 2024-01-26 | 0.300 | 505,000 | +0 | 0.05% | 151,500 |
| 2024-01-29 | 2024-01-25 | 0.300 | 505,000 | +0 | 0.05% | 151,500 |
| 2024-01-26 | 2024-01-24 | 0.290 | 505,000 | +0 | 0.05% | 146,450 |
| 2024-01-25 | 2024-01-23 | 0.330 | 505,000 | +0 | 0.05% | 166,650 |
| 2024-01-24 | 2024-01-22 | 0.350 | 505,000 | +0 | 0.05% | 176,750 |
| 2024-01-23 | 2024-01-19 | 0.330 | 505,000 | +0 | 0.05% | 166,650 |
| 2024-01-22 | 2024-01-18 | 0.330 | 505,000 | +0 | 0.05% | 166,650 |
| 2024-01-19 | 2024-01-17 | 0.345 | 505,000 | +0 | 0.05% | 174,225 |
| 2024-01-18 | 2024-01-16 | 0.345 | 505,000 | +0 | 0.05% | 174,225 |
| 2024-01-17 | 2024-01-15 | 0.325 | 505,000 | +0 | 0.05% | 164,125 |
| 2024-01-16 | 2024-01-12 | 0.360 | 505,000 | +0 | 0.05% | 181,800 |
| 2024-01-15 | 2024-01-11 | 0.360 | 505,000 | +0 | 0.05% | 181,800 |
| 2024-01-12 | 2024-01-10 | 0.360 | 505,000 | +0 | 0.05% | 181,800 |
| 2024-01-11 | 2024-01-09 | 0.360 | 505,000 | +0 | 0.05% | 181,800 |
| 2024-01-10 | 2024-01-08 | 0.365 | 505,000 | +0 | 0.05% | 184,325 |
| 2024-01-09 | 2024-01-05 | 0.375 | 505,000 | +0 | 0.05% | 189,375 |
| 2024-01-08 | 2024-01-04 | 0.375 | 505,000 | +0 | 0.05% | 189,375 |
| 2024-01-05 | 2024-01-03 | 0.385 | 505,000 | +0 | 0.05% | 194,425 |
| 2024-01-04 | 2024-01-02 | 0.385 | 505,000 | +0 | 0.05% | 194,425 |
| 2024-01-03 | 2023-12-29 | 0.385 | 505,000 | +0 | 0.05% | 194,425 |
| 2024-01-02 | 2023-12-28 | 0.345 | 505,000 | +0 | 0.05% | 174,225 |
| 2023-12-29 | 2023-12-27 | 0.345 | 505,000 | +0 | 0.05% | 174,225 |
| 2023-12-28 | 2023-12-22 | 0.365 | 505,000 | +0 | 0.05% | 184,325 |
| 2023-12-27 | 2023-12-21 | 0.385 | 505,000 | +0 | 0.05% | 194,425 |
| 2023-12-22 | 2023-12-20 | 0.370 | 505,000 | +0 | 0.05% | 186,850 |
| 2023-12-21 | 2023-12-19 | 0.360 | 505,000 | +0 | 0.05% | 181,800 |
| 2023-12-20 | 2023-12-18 | 0.355 | 505,000 | +0 | 0.05% | 179,275 |
| 2023-12-19 | 2023-12-15 | 0.360 | 505,000 | +0 | 0.05% | 181,800 |
| 2023-12-18 | 2023-12-14 | 0.370 | 505,000 | +0 | 0.05% | 186,850 |
| 2023-12-15 | 2023-12-13 | 0.370 | 505,000 | +0 | 0.05% | 186,850 |
| 2023-12-14 | 2023-12-12 | 0.370 | 505,000 | +0 | 0.05% | 186,850 |
| 2023-12-13 | 2023-12-11 | 0.390 | 505,000 | +0 | 0.05% | 196,950 |
| 2023-12-12 | 2023-12-08 | 0.390 | 505,000 | +0 | 0.05% | 196,950 |
| 2023-12-11 | 2023-12-07 | 0.395 | 505,000 | +0 | 0.05% | 199,475 |
| 2023-12-08 | 2023-12-06 | 0.405 | 505,000 | +0 | 0.05% | 204,525 |
| 2023-12-07 | 2023-12-05 | 0.410 | 505,000 | +0 | 0.05% | 207,050 |
| 2023-12-06 | 2023-12-04 | 0.410 | 505,000 | +0 | 0.05% | 207,050 |
| 2023-12-05 | 2023-12-01 | 0.420 | 505,000 | +0 | 0.05% | 212,100 |
| 2023-12-04 | 2023-11-30 | 0.420 | 505,000 | +0 | 0.05% | 212,100 |
| 2023-12-01 | 2023-11-29 | 0.420 | 505,000 | +0 | 0.05% | 212,100 |
| 2023-11-30 | 2023-11-28 | 0.420 | 505,000 | +0 | 0.05% | 212,100 |
| 2023-11-29 | 2023-11-27 | 0.400 | 505,000 | +0 | 0.05% | 202,000 |
| 2023-11-28 | 2023-11-24 | 0.400 | 505,000 | +0 | 0.05% | 202,000 |
| 2023-11-27 | 2023-11-23 | 0.400 | 505,000 | +0 | 0.05% | 202,000 |
| 2023-11-24 | 2023-11-22 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2023-11-23 | 2023-11-21 | 0.405 | 505,000 | +0 | 0.05% | 204,525 |
| 2023-11-22 | 2023-11-20 | 0.405 | 505,000 | +0 | 0.05% | 204,525 |
| 2023-11-21 | 2023-11-17 | 0.405 | 505,000 | +0 | 0.05% | 204,525 |
| 2023-11-20 | 2023-11-16 | 0.405 | 505,000 | +0 | 0.05% | 204,525 |
| 2023-11-17 | 2023-11-15 | 0.405 | 505,000 | +0 | 0.05% | 204,525 |
| 2023-11-16 | 2023-11-14 | 0.410 | 505,000 | +0 | 0.05% | 207,050 |
| 2023-11-15 | 2023-11-13 | 0.410 | 505,000 | +0 | 0.05% | 207,050 |
| 2023-11-14 | 2023-11-10 | 0.440 | 505,000 | +0 | 0.05% | 222,200 |
| 2023-11-13 | 2023-11-09 | 0.440 | 505,000 | +0 | 0.05% | 222,200 |
| 2023-11-10 | 2023-11-08 | 0.440 | 505,000 | +0 | 0.05% | 222,200 |
| 2023-11-09 | 2023-11-07 | 0.420 | 505,000 | +0 | 0.05% | 212,100 |
| 2023-11-08 | 2023-11-06 | 0.415 | 505,000 | +0 | 0.05% | 209,575 |
| 2023-11-07 | 2023-11-03 | 0.440 | 505,000 | +0 | 0.05% | 222,200 |
| 2023-11-06 | 2023-11-02 | 0.440 | 505,000 | +0 | 0.05% | 222,200 |
| 2023-11-03 | 2023-11-01 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2023-11-02 | 2023-10-31 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2023-11-01 | 2023-10-30 | 0.420 | 505,000 | +0 | 0.05% | 212,100 |
| 2023-10-31 | 2023-10-27 | 0.420 | 505,000 | +0 | 0.05% | 212,100 |
| 2023-10-30 | 2023-10-26 | 0.440 | 505,000 | +0 | 0.05% | 222,200 |
| 2023-10-27 | 2023-10-25 | 0.440 | 505,000 | +0 | 0.05% | 222,200 |
| 2023-10-26 | 2023-10-24 | 0.440 | 505,000 | +0 | 0.05% | 222,200 |
| 2023-10-25 | 2023-10-20 | 0.405 | 505,000 | +0 | 0.05% | 204,525 |
| 2023-10-24 | 2023-10-19 | 0.405 | 505,000 | +0 | 0.05% | 204,525 |
| 2023-10-20 | 2023-10-18 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2023-10-19 | 2023-10-17 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2023-10-18 | 2023-10-16 | 0.430 | 505,000 | +0 | 0.05% | 217,150 |
| 2023-10-17 | 2023-10-13 | 0.430 | 505,000 | +0 | 0.05% | 217,150 |
| 2023-10-16 | 2023-10-12 | 0.420 | 505,000 | +0 | 0.05% | 212,100 |
| 2023-10-13 | 2023-10-11 | 0.435 | 505,000 | +0 | 0.05% | 219,675 |
| 2023-10-12 | 2023-10-10 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2023-10-11 | 2023-10-09 | 0.430 | 505,000 | +0 | 0.05% | 217,150 |
| 2023-10-10 | 2023-10-06 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2023-10-09 | 2023-10-05 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2023-10-06 | 2023-10-04 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2023-10-05 | 2023-10-03 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2023-10-04 | 2023-09-29 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2023-10-03 | 2023-09-28 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2023-09-29 | 2023-09-27 | 0.435 | 505,000 | +0 | 0.05% | 219,675 |
| 2023-09-28 | 2023-09-26 | 0.485 | 505,000 | +0 | 0.05% | 244,925 |
| 2023-09-27 | 2023-09-25 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2023-09-26 | 2023-09-22 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2023-09-25 | 2023-09-21 | 0.540 | 505,000 | +0 | 0.05% | 272,700 |
| 2023-09-22 | 2023-09-20 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2023-09-21 | 2023-09-19 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2023-09-20 | 2023-09-18 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2023-09-19 | 2023-09-15 | 0.485 | 505,000 | +0 | 0.05% | 244,925 |
| 2023-09-18 | 2023-09-14 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2023-09-15 | 2023-09-13 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2023-09-14 | 2023-09-12 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2023-09-13 | 2023-09-11 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2023-09-12 | 2023-09-07 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2023-09-11 | 2023-09-06 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2023-09-07 | 2023-09-05 | 0.450 | 505,000 | +0 | 0.05% | 227,250 |
| 2023-09-06 | 2023-09-04 | 0.490 | 505,000 | +0 | 0.05% | 247,450 |
| 2023-09-05 | 2023-08-31 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2023-09-04 | 2023-08-30 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2023-08-31 | 2023-08-29 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2023-08-30 | 2023-08-28 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2023-08-29 | 2023-08-25 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2023-08-28 | 2023-08-24 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2023-08-25 | 2023-08-23 | 0.470 | 505,000 | +0 | 0.05% | 237,350 |
| 2023-08-24 | 2023-08-22 | 0.480 | 505,000 | +0 | 0.05% | 242,400 |
| 2023-08-23 | 2023-08-21 | 0.460 | 505,000 | +0 | 0.05% | 232,300 |
| 2023-08-22 | 2023-08-18 | 0.485 | 505,000 | +0 | 0.05% | 244,925 |
| 2023-08-21 | 2023-08-17 | 0.470 | 505,000 | +0 | 0.05% | 237,350 |
| 2023-08-18 | 2023-08-16 | 0.495 | 505,000 | +0 | 0.05% | 249,975 |
| 2023-08-17 | 2023-08-15 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2023-08-16 | 2023-08-14 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2023-08-15 | 2023-08-11 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2023-08-14 | 2023-08-10 | 0.540 | 505,000 | +0 | 0.05% | 272,700 |
| 2023-08-11 | 2023-08-09 | 0.540 | 505,000 | +0 | 0.05% | 272,700 |
| 2023-08-10 | 2023-08-08 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2023-08-09 | 2023-08-07 | 0.580 | 505,000 | +0 | 0.05% | 292,900 |
| 2023-08-08 | 2023-08-04 | 0.580 | 505,000 | +0 | 0.05% | 292,900 |
| 2023-08-07 | 2023-08-03 | 0.580 | 505,000 | +0 | 0.05% | 292,900 |
| 2023-08-04 | 2023-08-02 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-08-03 | 2023-08-01 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-08-02 | 2023-07-31 | 0.560 | 505,000 | +0 | 0.05% | 282,800 |
| 2023-08-01 | 2023-07-28 | 0.560 | 505,000 | +0 | 0.05% | 282,800 |
| 2023-07-31 | 2023-07-27 | 0.560 | 505,000 | +0 | 0.05% | 282,800 |
| 2023-07-28 | 2023-07-26 | 0.560 | 505,000 | +0 | 0.05% | 282,800 |
| 2023-07-27 | 2023-07-25 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-07-26 | 2023-07-24 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2023-07-25 | 2023-07-21 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-07-24 | 2023-07-20 | 0.560 | 505,000 | +0 | 0.05% | 282,800 |
| 2023-07-21 | 2023-07-19 | 0.560 | 505,000 | +0 | 0.05% | 282,800 |
| 2023-07-20 | 2023-07-18 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-07-19 | 2023-07-14 | 0.560 | 505,000 | +0 | 0.05% | 282,800 |
| 2023-07-18 | 2023-07-13 | 0.580 | 505,000 | +0 | 0.05% | 292,900 |
| 2023-07-14 | 2023-07-12 | 0.550 | 505,000 | +0 | 0.05% | 277,750 |
| 2023-07-13 | 2023-07-11 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2023-07-12 | 2023-07-10 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-07-11 | 2023-07-07 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-07-10 | 2023-07-06 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-07-07 | 2023-07-05 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-07-06 | 2023-07-04 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-07-05 | 2023-07-03 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-07-04 | 2023-06-30 | 0.560 | 505,000 | +0 | 0.05% | 282,800 |
| 2023-07-03 | 2023-06-29 | 0.550 | 505,000 | +0 | 0.05% | 277,750 |
| 2023-06-30 | 2023-06-28 | 0.550 | 505,000 | +0 | 0.05% | 277,750 |
| 2023-06-29 | 2023-06-27 | 0.560 | 505,000 | +0 | 0.05% | 282,800 |
| 2023-06-28 | 2023-06-26 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2023-06-27 | 2023-06-23 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2023-06-26 | 2023-06-21 | 0.580 | 505,000 | +0 | 0.05% | 292,900 |
| 2023-06-23 | 2023-06-20 | 0.560 | 505,000 | +0 | 0.05% | 282,800 |
| 2023-06-21 | 2023-06-19 | 0.580 | 505,000 | +0 | 0.05% | 292,900 |
| 2023-06-20 | 2023-06-16 | 0.630 | 505,000 | +0 | 0.05% | 318,150 |
| 2023-06-19 | 2023-06-15 | 0.610 | 505,000 | +0 | 0.05% | 308,050 |
| 2023-06-16 | 2023-06-14 | 0.610 | 505,000 | +0 | 0.05% | 308,050 |
| 2023-06-15 | 2023-06-13 | 0.590 | 505,000 | +0 | 0.05% | 297,950 |
| 2023-06-14 | 2023-06-12 | 0.620 | 505,000 | +0 | 0.05% | 313,100 |
| 2023-06-13 | 2023-06-09 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-06-12 | 2023-06-08 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-06-09 | 2023-06-07 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-06-08 | 2023-06-06 | 0.560 | 505,000 | +0 | 0.05% | 282,800 |
| 2023-06-07 | 2023-06-05 | 0.560 | 505,000 | +0 | 0.05% | 282,800 |
| 2023-06-06 | 2023-06-02 | 0.560 | 505,000 | +0 | 0.05% | 282,800 |
| 2023-06-05 | 2023-06-01 | 0.560 | 505,000 | +0 | 0.05% | 282,800 |
| 2023-06-02 | 2023-05-31 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2023-06-01 | 2023-05-30 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2023-05-31 | 2023-05-29 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2023-05-30 | 2023-05-25 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2023-05-29 | 2023-05-24 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2023-05-25 | 2023-05-23 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2023-05-24 | 2023-05-22 | 0.630 | 505,000 | +0 | 0.05% | 318,150 |
| 2023-05-23 | 2023-05-19 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2023-05-22 | 2023-05-18 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2023-05-19 | 2023-05-17 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2023-05-18 | 2023-05-16 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2023-05-17 | 2023-05-15 | 0.540 | 505,000 | +0 | 0.05% | 272,700 |
| 2023-05-16 | 2023-05-12 | 0.540 | 505,000 | +0 | 0.05% | 272,700 |
| 2023-05-15 | 2023-05-11 | 0.560 | 505,000 | +0 | 0.05% | 282,800 |
| 2023-05-12 | 2023-05-10 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-05-11 | 2023-05-09 | 0.620 | 505,000 | +0 | 0.05% | 313,100 |
| 2023-05-10 | 2023-05-08 | 0.630 | 505,000 | +0 | 0.05% | 318,150 |
| 2023-05-09 | 2023-05-05 | 0.650 | 505,000 | +0 | 0.05% | 328,250 |
| 2023-05-08 | 2023-05-04 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-05-05 | 2023-05-03 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-05-04 | 2023-05-02 | 0.630 | 505,000 | +0 | 0.05% | 318,150 |
| 2023-05-03 | 2023-04-28 | 0.630 | 505,000 | +0 | 0.05% | 318,150 |
| 2023-05-02 | 2023-04-27 | 0.590 | 505,000 | +0 | 0.05% | 297,950 |
| 2023-04-28 | 2023-04-26 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-04-27 | 2023-04-25 | 0.560 | 505,000 | +0 | 0.05% | 282,800 |
| 2023-04-26 | 2023-04-24 | 0.620 | 505,000 | +0 | 0.05% | 313,100 |
| 2023-04-25 | 2023-04-21 | 0.610 | 505,000 | +0 | 0.05% | 308,050 |
| 2023-04-24 | 2023-04-20 | 0.610 | 505,000 | +0 | 0.05% | 308,050 |
| 2023-04-21 | 2023-04-19 | 0.610 | 505,000 | +0 | 0.05% | 308,050 |
| 2023-04-20 | 2023-04-18 | 0.610 | 505,000 | +0 | 0.05% | 308,050 |
| 2023-04-19 | 2023-04-17 | 0.610 | 505,000 | +0 | 0.05% | 308,050 |
| 2023-04-18 | 2023-04-14 | 0.590 | 505,000 | +0 | 0.05% | 297,950 |
| 2023-04-17 | 2023-04-13 | 0.550 | 505,000 | +0 | 0.05% | 277,750 |
| 2023-04-14 | 2023-04-12 | 0.610 | 505,000 | +0 | 0.05% | 308,050 |
| 2023-04-13 | 2023-04-11 | 0.620 | 505,000 | +0 | 0.05% | 313,100 |
| 2023-04-12 | 2023-04-06 | 0.590 | 505,000 | +0 | 0.05% | 297,950 |
| 2023-04-11 | 2023-04-04 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2023-04-06 | 2023-04-03 | 0.630 | 505,000 | +0 | 0.05% | 318,150 |
| 2023-04-04 | 2023-03-31 | 0.630 | 505,000 | +0 | 0.05% | 318,150 |
| 2023-04-03 | 2023-03-30 | 0.620 | 505,000 | +0 | 0.05% | 313,100 |
| 2023-03-31 | 2023-03-29 | 0.630 | 505,000 | +0 | 0.05% | 318,150 |
| 2023-03-30 | 2023-03-28 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2023-03-29 | 2023-03-27 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2023-03-28 | 2023-03-24 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2023-03-27 | 2023-03-23 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2023-03-24 | 2023-03-22 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2023-03-23 | 2023-03-21 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2023-03-22 | 2023-03-20 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2023-03-21 | 2023-03-17 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2023-03-20 | 2023-03-16 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2023-03-17 | 2023-03-15 | 0.590 | 505,000 | +0 | 0.05% | 297,950 |
| 2023-03-16 | 2023-03-14 | 0.560 | 505,000 | +0 | 0.05% | 282,800 |
| 2023-03-15 | 2023-03-13 | 0.580 | 505,000 | +0 | 0.05% | 292,900 |
| 2023-03-14 | 2023-03-10 | 0.580 | 505,000 | +0 | 0.05% | 292,900 |
| 2023-03-13 | 2023-03-09 | 0.580 | 505,000 | +0 | 0.05% | 292,900 |
| 2023-03-10 | 2023-03-08 | 0.590 | 505,000 | +0 | 0.05% | 297,950 |
| 2023-03-09 | 2023-03-07 | 0.540 | 505,000 | +0 | 0.05% | 272,700 |
| 2023-03-08 | 2023-03-06 | 0.580 | 505,000 | +0 | 0.05% | 292,900 |
| 2023-03-07 | 2023-03-03 | 0.580 | 505,000 | +0 | 0.05% | 292,900 |
| 2023-03-06 | 2023-03-02 | 0.590 | 505,000 | +0 | 0.05% | 297,950 |
| 2023-03-03 | 2023-03-01 | 0.590 | 505,000 | +0 | 0.05% | 297,950 |
| 2023-03-02 | 2023-02-28 | 0.580 | 505,000 | +0 | 0.05% | 292,900 |
| 2023-03-01 | 2023-02-27 | 0.540 | 505,000 | +0 | 0.05% | 272,700 |
| 2023-02-28 | 2023-02-24 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2023-02-27 | 2023-02-23 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2023-02-24 | 2023-02-22 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-02-23 | 2023-02-21 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-02-22 | 2023-02-20 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-02-21 | 2023-02-17 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-02-20 | 2023-02-16 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-02-17 | 2023-02-15 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2023-02-16 | 2023-02-14 | 0.590 | 505,000 | +0 | 0.05% | 297,950 |
| 2023-02-15 | 2023-02-13 | 0.630 | 505,000 | +0 | 0.05% | 318,150 |
| 2023-02-14 | 2023-02-10 | 0.660 | 505,000 | +0 | 0.05% | 333,300 |
| 2023-02-13 | 2023-02-09 | 0.630 | 505,000 | +0 | 0.05% | 318,150 |
| 2023-02-10 | 2023-02-08 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2023-02-09 | 2023-02-07 | 0.540 | 505,000 | +0 | 0.05% | 272,700 |
| 2023-02-08 | 2023-02-06 | 0.540 | 505,000 | +0 | 0.05% | 272,700 |
| 2023-02-07 | 2023-02-03 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2023-02-06 | 2023-02-02 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2023-02-03 | 2023-02-01 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2023-02-02 | 2023-01-31 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2023-02-01 | 2023-01-30 | 0.540 | 505,000 | +0 | 0.05% | 272,700 |
| 2023-01-31 | 2023-01-27 | 0.550 | 505,000 | +0 | 0.05% | 277,750 |
| 2023-01-30 | 2023-01-26 | 0.550 | 505,000 | +0 | 0.05% | 277,750 |
| 2023-01-27 | 2023-01-20 | 0.550 | 505,000 | +0 | 0.05% | 277,750 |
| 2023-01-26 | 2023-01-19 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2023-01-20 | 2023-01-18 | 0.485 | 505,000 | +0 | 0.05% | 244,925 |
| 2023-01-19 | 2023-01-17 | 0.465 | 505,000 | +0 | 0.05% | 234,825 |
| 2023-01-18 | 2023-01-16 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2023-01-17 | 2023-01-13 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2023-01-16 | 2023-01-12 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2023-01-13 | 2023-01-11 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2023-01-12 | 2023-01-10 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2023-01-11 | 2023-01-09 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2023-01-10 | 2023-01-06 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2023-01-09 | 2023-01-05 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2023-01-06 | 2023-01-04 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2023-01-05 | 2023-01-03 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2023-01-04 | 2022-12-30 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2023-01-03 | 2022-12-29 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2022-12-30 | 2022-12-28 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2022-12-29 | 2022-12-23 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2022-12-28 | 2022-12-22 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2022-12-23 | 2022-12-21 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2022-12-22 | 2022-12-20 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2022-12-21 | 2022-12-19 | 0.495 | 505,000 | +0 | 0.05% | 249,975 |
| 2022-12-20 | 2022-12-16 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2022-12-19 | 2022-12-15 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2022-12-16 | 2022-12-14 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2022-12-15 | 2022-12-13 | 0.475 | 505,000 | +0 | 0.05% | 239,875 |
| 2022-12-14 | 2022-12-12 | 0.470 | 505,000 | +0 | 0.05% | 237,350 |
| 2022-12-13 | 2022-12-09 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2022-12-12 | 2022-12-08 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2022-12-09 | 2022-12-07 | 0.470 | 505,000 | +0 | 0.05% | 237,350 |
| 2022-12-08 | 2022-12-06 | 0.470 | 505,000 | +0 | 0.05% | 237,350 |
| 2022-12-07 | 2022-12-05 | 0.470 | 505,000 | +0 | 0.05% | 237,350 |
| 2022-12-06 | 2022-12-02 | 0.495 | 505,000 | +0 | 0.05% | 249,975 |
| 2022-12-05 | 2022-12-01 | 0.495 | 505,000 | +0 | 0.05% | 249,975 |
| 2022-12-02 | 2022-11-30 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2022-12-01 | 2022-11-29 | 0.450 | 505,000 | +0 | 0.05% | 227,250 |
| 2022-11-30 | 2022-11-28 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-11-29 | 2022-11-25 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-11-28 | 2022-11-24 | 0.450 | 505,000 | +0 | 0.05% | 227,250 |
| 2022-11-25 | 2022-11-23 | 0.450 | 505,000 | +0 | 0.05% | 227,250 |
| 2022-11-24 | 2022-11-22 | 0.450 | 505,000 | +0 | 0.05% | 227,250 |
| 2022-11-23 | 2022-11-21 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-11-22 | 2022-11-18 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-11-21 | 2022-11-17 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-11-18 | 2022-11-16 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-11-17 | 2022-11-15 | 0.435 | 505,000 | +0 | 0.05% | 219,675 |
| 2022-11-16 | 2022-11-14 | 0.435 | 505,000 | +0 | 0.05% | 219,675 |
| 2022-11-15 | 2022-11-11 | 0.435 | 505,000 | +0 | 0.05% | 219,675 |
| 2022-11-14 | 2022-11-10 | 0.435 | 505,000 | +0 | 0.05% | 219,675 |
| 2022-11-11 | 2022-11-09 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-11-10 | 2022-11-08 | 0.435 | 505,000 | +0 | 0.05% | 219,675 |
| 2022-11-09 | 2022-11-07 | 0.435 | 505,000 | +0 | 0.05% | 219,675 |
| 2022-11-08 | 2022-11-04 | 0.435 | 505,000 | +0 | 0.05% | 219,675 |
| 2022-11-07 | 2022-11-03 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-11-04 | 2022-11-02 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-11-03 | 2022-11-01 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-11-02 | 2022-10-31 | 0.440 | 505,000 | +0 | 0.05% | 222,200 |
| 2022-11-01 | 2022-10-28 | 0.440 | 505,000 | +0 | 0.05% | 222,200 |
| 2022-10-31 | 2022-10-27 | 0.440 | 505,000 | +0 | 0.05% | 222,200 |
| 2022-10-28 | 2022-10-26 | 0.440 | 505,000 | +0 | 0.05% | 222,200 |
| 2022-10-27 | 2022-10-25 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-10-26 | 2022-10-24 | 0.440 | 505,000 | +0 | 0.05% | 222,200 |
| 2022-10-25 | 2022-10-21 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2022-10-24 | 2022-10-20 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2022-10-21 | 2022-10-19 | 0.435 | 505,000 | +0 | 0.05% | 219,675 |
| 2022-10-20 | 2022-10-18 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-10-19 | 2022-10-17 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-10-18 | 2022-10-14 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-10-17 | 2022-10-13 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-10-14 | 2022-10-12 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-10-13 | 2022-10-11 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-10-12 | 2022-10-10 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-10-11 | 2022-10-07 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-10-10 | 2022-10-06 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-10-07 | 2022-10-05 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-10-06 | 2022-10-03 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-10-05 | 2022-09-30 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-10-03 | 2022-09-29 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-09-30 | 2022-09-28 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-09-29 | 2022-09-27 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-09-28 | 2022-09-26 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-09-27 | 2022-09-23 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-09-26 | 2022-09-22 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-09-23 | 2022-09-21 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-09-22 | 2022-09-20 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-09-21 | 2022-09-19 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-09-20 | 2022-09-16 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-09-19 | 2022-09-15 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-09-16 | 2022-09-14 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-09-15 | 2022-09-13 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-09-14 | 2022-09-09 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-09-13 | 2022-09-08 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-09-09 | 2022-09-07 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-09-08 | 2022-09-06 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-09-07 | 2022-09-05 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-09-06 | 2022-09-02 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-09-05 | 2022-09-01 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-09-02 | 2022-08-31 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-09-01 | 2022-08-30 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-08-31 | 2022-08-29 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-08-30 | 2022-08-26 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-08-29 | 2022-08-25 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-08-26 | 2022-08-24 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-08-25 | 2022-08-23 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-08-24 | 2022-08-22 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-08-23 | 2022-08-19 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-08-22 | 2022-08-18 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-08-19 | 2022-08-17 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-08-18 | 2022-08-16 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-08-17 | 2022-08-15 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2022-08-16 | 2022-08-12 | 0.430 | 505,000 | +0 | 0.05% | 217,150 |
| 2022-08-15 | 2022-08-11 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2022-08-12 | 2022-08-10 | 0.450 | 505,000 | +0 | 0.05% | 227,250 |
| 2022-08-11 | 2022-08-09 | 0.450 | 505,000 | +0 | 0.05% | 227,250 |
| 2022-08-10 | 2022-08-08 | 0.450 | 505,000 | +0 | 0.05% | 227,250 |
| 2022-08-09 | 2022-08-05 | 0.450 | 505,000 | +0 | 0.05% | 227,250 |
| 2022-08-08 | 2022-08-04 | 0.465 | 505,000 | +0 | 0.05% | 234,825 |
| 2022-08-05 | 2022-08-03 | 0.465 | 505,000 | +0 | 0.05% | 234,825 |
| 2022-08-04 | 2022-08-02 | 0.465 | 505,000 | +0 | 0.05% | 234,825 |
| 2022-08-03 | 2022-08-01 | 0.465 | 505,000 | +0 | 0.05% | 234,825 |
| 2022-08-02 | 2022-07-29 | 0.475 | 505,000 | +0 | 0.05% | 239,875 |
| 2022-08-01 | 2022-07-28 | 0.475 | 505,000 | +0 | 0.05% | 239,875 |
| 2022-07-29 | 2022-07-27 | 0.475 | 505,000 | +0 | 0.05% | 239,875 |
| 2022-07-28 | 2022-07-26 | 0.475 | 505,000 | +0 | 0.05% | 239,875 |
| 2022-07-27 | 2022-07-25 | 0.475 | 505,000 | +0 | 0.05% | 239,875 |
| 2022-07-26 | 2022-07-22 | 0.475 | 505,000 | +0 | 0.05% | 239,875 |
| 2022-07-25 | 2022-07-21 | 0.475 | 505,000 | +0 | 0.05% | 239,875 |
| 2022-07-22 | 2022-07-20 | 0.470 | 505,000 | +0 | 0.05% | 237,350 |
| 2022-07-21 | 2022-07-19 | 0.475 | 505,000 | +0 | 0.05% | 239,875 |
| 2022-07-20 | 2022-07-18 | 0.475 | 505,000 | +0 | 0.05% | 239,875 |
| 2022-07-19 | 2022-07-15 | 0.495 | 505,000 | +0 | 0.05% | 249,975 |
| 2022-07-18 | 2022-07-14 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2022-07-15 | 2022-07-13 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2022-07-14 | 2022-07-12 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2022-07-13 | 2022-07-11 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2022-07-12 | 2022-07-08 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2022-07-11 | 2022-07-07 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2022-07-08 | 2022-07-06 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2022-07-07 | 2022-07-05 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2022-07-06 | 2022-07-04 | 0.485 | 505,000 | +0 | 0.05% | 244,925 |
| 2022-07-05 | 2022-06-30 | 0.510 | 505,000 | +0 | 0.05% | 257,550 |
| 2022-07-04 | 2022-06-29 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2022-06-30 | 2022-06-28 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2022-06-29 | 2022-06-27 | 0.510 | 505,000 | +0 | 0.05% | 257,550 |
| 2022-06-28 | 2022-06-24 | 0.510 | 505,000 | +0 | 0.05% | 257,550 |
| 2022-06-27 | 2022-06-23 | 0.540 | 505,000 | +0 | 0.05% | 272,700 |
| 2022-06-24 | 2022-06-22 | 0.485 | 505,000 | +0 | 0.05% | 244,925 |
| 2022-06-23 | 2022-06-21 | 0.480 | 505,000 | +0 | 0.05% | 242,400 |
| 2022-06-22 | 2022-06-20 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2022-06-21 | 2022-06-17 | 0.440 | 505,000 | +0 | 0.05% | 222,200 |
| 2022-06-20 | 2022-06-16 | 0.440 | 505,000 | +0 | 0.05% | 222,200 |
| 2022-06-17 | 2022-06-15 | 0.470 | 505,000 | +0 | 0.05% | 237,350 |
| 2022-06-16 | 2022-06-14 | 0.470 | 505,000 | +0 | 0.05% | 237,350 |
| 2022-06-15 | 2022-06-13 | 0.450 | 505,000 | +0 | 0.05% | 227,250 |
| 2022-06-14 | 2022-06-10 | 0.450 | 505,000 | +0 | 0.05% | 227,250 |
| 2022-06-13 | 2022-06-09 | 0.430 | 505,000 | +0 | 0.05% | 217,150 |
| 2022-06-10 | 2022-06-08 | 0.430 | 505,000 | +0 | 0.05% | 217,150 |
| 2022-06-09 | 2022-06-07 | 0.430 | 505,000 | +0 | 0.05% | 217,150 |
| 2022-06-08 | 2022-06-06 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-06-07 | 2022-06-02 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-06-06 | 2022-06-01 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-06-02 | 2022-05-31 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-06-01 | 2022-05-30 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-05-31 | 2022-05-27 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-05-30 | 2022-05-26 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-05-27 | 2022-05-25 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-05-26 | 2022-05-24 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-05-25 | 2022-05-23 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-05-24 | 2022-05-20 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-05-23 | 2022-05-19 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-05-20 | 2022-05-18 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-05-19 | 2022-05-17 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-05-18 | 2022-05-16 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-05-17 | 2022-05-13 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-05-16 | 2022-05-12 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-05-13 | 2022-05-11 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-05-12 | 2022-05-10 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-05-11 | 2022-05-06 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-05-10 | 2022-05-05 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-05-06 | 2022-05-04 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-05-05 | 2022-05-03 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-05-04 | 2022-04-29 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-05-03 | 2022-04-28 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-04-29 | 2022-04-27 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-04-28 | 2022-04-26 | 0.430 | 505,000 | +0 | 0.05% | 217,150 |
| 2022-04-27 | 2022-04-25 | 0.430 | 505,000 | +0 | 0.05% | 217,150 |
| 2022-04-26 | 2022-04-22 | 0.430 | 505,000 | +0 | 0.05% | 217,150 |
| 2022-04-25 | 2022-04-21 | 0.430 | 505,000 | +0 | 0.05% | 217,150 |
| 2022-04-22 | 2022-04-20 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-04-21 | 2022-04-19 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-04-20 | 2022-04-14 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-04-19 | 2022-04-13 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-04-14 | 2022-04-12 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-04-13 | 2022-04-11 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2022-04-12 | 2022-04-08 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2022-04-11 | 2022-04-07 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2022-04-08 | 2022-04-06 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2022-04-07 | 2022-04-04 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2022-04-06 | 2022-04-01 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2022-04-04 | 2022-03-31 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2022-04-01 | 2022-03-30 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2022-03-31 | 2022-03-29 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2022-03-30 | 2022-03-28 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2022-03-29 | 2022-03-25 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2022-03-28 | 2022-03-24 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2022-03-25 | 2022-03-23 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2022-03-24 | 2022-03-22 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2022-03-23 | 2022-03-21 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2022-03-22 | 2022-03-18 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-03-21 | 2022-03-17 | 0.390 | 505,000 | +0 | 0.05% | 196,950 |
| 2022-03-18 | 2022-03-16 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-03-17 | 2022-03-15 | 0.420 | 505,000 | +0 | 0.05% | 212,100 |
| 2022-03-16 | 2022-03-14 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-03-15 | 2022-03-11 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-03-14 | 2022-03-10 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-03-11 | 2022-03-09 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-03-10 | 2022-03-08 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-03-09 | 2022-03-07 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-03-08 | 2022-03-04 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-03-07 | 2022-03-03 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-03-04 | 2022-03-02 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-03-03 | 2022-03-01 | 0.420 | 505,000 | +0 | 0.05% | 212,100 |
| 2022-03-02 | 2022-02-28 | 0.420 | 505,000 | +0 | 0.05% | 212,100 |
| 2022-03-01 | 2022-02-25 | 0.420 | 505,000 | +0 | 0.05% | 212,100 |
| 2022-02-28 | 2022-02-24 | 0.420 | 505,000 | +0 | 0.05% | 212,100 |
| 2022-02-25 | 2022-02-23 | 0.420 | 505,000 | +0 | 0.05% | 212,100 |
| 2022-02-24 | 2022-02-22 | 0.405 | 505,000 | +0 | 0.05% | 204,525 |
| 2022-02-23 | 2022-02-21 | 0.415 | 505,000 | +0 | 0.05% | 209,575 |
| 2022-02-22 | 2022-02-18 | 0.420 | 505,000 | +0 | 0.05% | 212,100 |
| 2022-02-21 | 2022-02-17 | 0.420 | 505,000 | +0 | 0.05% | 212,100 |
| 2022-02-18 | 2022-02-16 | 0.420 | 505,000 | +0 | 0.05% | 212,100 |
| 2022-02-17 | 2022-02-15 | 0.400 | 505,000 | +0 | 0.05% | 202,000 |
| 2022-02-16 | 2022-02-14 | 0.405 | 505,000 | +0 | 0.05% | 204,525 |
| 2022-02-15 | 2022-02-11 | 0.420 | 505,000 | +0 | 0.05% | 212,100 |
| 2022-02-14 | 2022-02-10 | 0.420 | 505,000 | +0 | 0.05% | 212,100 |
| 2022-02-11 | 2022-02-09 | 0.420 | 505,000 | +0 | 0.05% | 212,100 |
| 2022-02-10 | 2022-02-08 | 0.420 | 505,000 | +0 | 0.05% | 212,100 |
| 2022-02-09 | 2022-02-07 | 0.415 | 505,000 | +0 | 0.05% | 209,575 |
| 2022-02-08 | 2022-02-04 | 0.415 | 505,000 | +0 | 0.05% | 209,575 |
| 2022-02-07 | 2022-01-31 | 0.415 | 505,000 | +0 | 0.05% | 209,575 |
| 2022-02-04 | 2022-01-27 | 0.400 | 505,000 | +0 | 0.05% | 202,000 |
| 2022-01-28 | 2022-01-26 | 0.400 | 505,000 | +0 | 0.05% | 202,000 |
| 2022-01-27 | 2022-01-25 | 0.400 | 505,000 | +0 | 0.05% | 202,000 |
| 2022-01-26 | 2022-01-24 | 0.425 | 505,000 | +0 | 0.05% | 214,625 |
| 2022-01-25 | 2022-01-21 | 0.405 | 505,000 | +0 | 0.05% | 204,525 |
| 2022-01-24 | 2022-01-20 | 0.400 | 505,000 | +0 | 0.05% | 202,000 |
| 2022-01-21 | 2022-01-19 | 0.445 | 505,000 | +0 | 0.05% | 224,725 |
| 2022-01-20 | 2022-01-18 | 0.400 | 505,000 | +0 | 0.05% | 202,000 |
| 2022-01-19 | 2022-01-17 | 0.415 | 505,000 | +0 | 0.05% | 209,575 |
| 2022-01-18 | 2022-01-14 | 0.440 | 505,000 | +0 | 0.05% | 222,200 |
| 2022-01-17 | 2022-01-13 | 0.420 | 505,000 | +0 | 0.05% | 212,100 |
| 2022-01-14 | 2022-01-12 | 0.420 | 505,000 | +0 | 0.05% | 212,100 |
| 2022-01-13 | 2022-01-11 | 0.455 | 505,000 | +0 | 0.05% | 229,775 |
| 2022-01-12 | 2022-01-10 | 0.460 | 505,000 | +0 | 0.05% | 232,300 |
| 2022-01-11 | 2022-01-07 | 0.460 | 505,000 | +0 | 0.05% | 232,300 |
| 2022-01-10 | 2022-01-06 | 0.460 | 505,000 | +0 | 0.05% | 232,300 |
| 2022-01-07 | 2022-01-05 | 0.460 | 505,000 | +0 | 0.05% | 232,300 |
| 2022-01-06 | 2022-01-04 | 0.480 | 505,000 | +0 | 0.05% | 242,400 |
| 2022-01-05 | 2022-01-03 | 0.480 | 505,000 | +0 | 0.05% | 242,400 |
| 2022-01-04 | 2021-12-31 | 0.480 | 505,000 | +0 | 0.05% | 242,400 |
| 2022-01-03 | 2021-12-29 | 0.480 | 505,000 | +0 | 0.05% | 242,400 |
| 2021-12-30 | 2021-12-28 | 0.480 | 505,000 | +0 | 0.05% | 242,400 |
| 2021-12-29 | 2021-12-24 | 0.480 | 505,000 | +0 | 0.05% | 242,400 |
| 2021-12-28 | 2021-12-22 | 0.480 | 505,000 | +0 | 0.05% | 242,400 |
| 2021-12-23 | 2021-12-21 | 0.480 | 505,000 | +0 | 0.05% | 242,400 |
| 2021-12-22 | 2021-12-20 | 0.510 | 505,000 | +0 | 0.05% | 257,550 |
| 2021-12-21 | 2021-12-17 | 0.510 | 505,000 | +0 | 0.05% | 257,550 |
| 2021-12-20 | 2021-12-16 | 0.510 | 505,000 | +0 | 0.05% | 257,550 |
| 2021-12-17 | 2021-12-15 | 0.540 | 505,000 | +0 | 0.05% | 272,700 |
| 2021-12-16 | 2021-12-14 | 0.540 | 505,000 | +0 | 0.05% | 272,700 |
| 2021-12-15 | 2021-12-13 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2021-12-14 | 2021-12-10 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2021-12-13 | 2021-12-09 | 0.510 | 505,000 | +0 | 0.05% | 257,550 |
| 2021-12-10 | 2021-12-08 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2021-12-09 | 2021-12-07 | 0.540 | 505,000 | +0 | 0.05% | 272,700 |
| 2021-12-08 | 2021-12-06 | 0.510 | 505,000 | +0 | 0.05% | 257,550 |
| 2021-12-07 | 2021-12-03 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2021-12-06 | 2021-12-02 | 0.550 | 505,000 | +0 | 0.05% | 277,750 |
| 2021-12-03 | 2021-12-01 | 0.550 | 505,000 | +0 | 0.05% | 277,750 |
| 2021-12-02 | 2021-11-30 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2021-12-01 | 2021-11-29 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2021-11-30 | 2021-11-26 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2021-11-29 | 2021-11-25 | 0.550 | 505,000 | +0 | 0.05% | 277,750 |
| 2021-11-26 | 2021-11-24 | 0.560 | 505,000 | +0 | 0.05% | 282,800 |
| 2021-11-25 | 2021-11-23 | 0.560 | 505,000 | +0 | 0.05% | 282,800 |
| 2021-11-24 | 2021-11-22 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2021-11-23 | 2021-11-19 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2021-11-22 | 2021-11-18 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2021-11-19 | 2021-11-17 | 0.550 | 505,000 | +0 | 0.05% | 277,750 |
| 2021-11-18 | 2021-11-16 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2021-11-17 | 2021-11-15 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2021-11-16 | 2021-11-12 | 0.550 | 505,000 | +0 | 0.05% | 277,750 |
| 2021-11-15 | 2021-11-11 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2021-11-12 | 2021-11-10 | 0.495 | 505,000 | +0 | 0.05% | 249,975 |
| 2021-11-11 | 2021-11-09 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2021-11-10 | 2021-11-08 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2021-11-09 | 2021-11-05 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2021-11-08 | 2021-11-04 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2021-11-05 | 2021-11-03 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2021-11-04 | 2021-11-02 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2021-11-03 | 2021-11-01 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2021-11-02 | 2021-10-29 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2021-11-01 | 2021-10-28 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2021-10-29 | 2021-10-27 | 0.490 | 505,000 | +0 | 0.05% | 247,450 |
| 2021-10-28 | 2021-10-26 | 0.490 | 505,000 | +0 | 0.05% | 247,450 |
| 2021-10-27 | 2021-10-25 | 0.510 | 505,000 | +0 | 0.05% | 257,550 |
| 2021-10-26 | 2021-10-22 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2021-10-25 | 2021-10-21 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2021-10-22 | 2021-10-20 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2021-10-21 | 2021-10-19 | 0.510 | 505,000 | +0 | 0.05% | 257,550 |
| 2021-10-20 | 2021-10-18 | 0.510 | 505,000 | +0 | 0.05% | 257,550 |
| 2021-10-19 | 2021-10-15 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2021-10-18 | 2021-10-12 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2021-10-15 | 2021-10-11 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2021-10-12 | 2021-10-08 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2021-10-11 | 2021-10-07 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2021-10-08 | 2021-10-06 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2021-10-07 | 2021-10-05 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2021-10-06 | 2021-10-04 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2021-10-05 | 2021-09-30 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2021-10-04 | 2021-09-29 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2021-09-30 | 2021-09-28 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2021-09-29 | 2021-09-27 | 0.475 | 505,000 | +0 | 0.05% | 239,875 |
| 2021-09-28 | 2021-09-24 | 0.550 | 505,000 | +0 | 0.05% | 277,750 |
| 2021-09-27 | 2021-09-23 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2021-09-24 | 2021-09-21 | 0.455 | 505,000 | +0 | 0.05% | 229,775 |
| 2021-09-23 | 2021-09-20 | 0.460 | 505,000 | +0 | 0.05% | 232,300 |
| 2021-09-21 | 2021-09-17 | 0.550 | 505,000 | +0 | 0.05% | 277,750 |
| 2021-09-20 | 2021-09-16 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2021-09-17 | 2021-09-15 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2021-09-16 | 2021-09-14 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2021-09-15 | 2021-09-13 | 0.540 | 505,000 | +0 | 0.05% | 272,700 |
| 2021-09-14 | 2021-09-10 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2021-09-13 | 2021-09-09 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2021-09-10 | 2021-09-08 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2021-09-09 | 2021-09-07 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2021-09-08 | 2021-09-06 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2021-09-07 | 2021-09-03 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2021-09-06 | 2021-09-02 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2021-09-03 | 2021-09-01 | 0.620 | 505,000 | +0 | 0.05% | 313,100 |
| 2021-09-02 | 2021-08-31 | 0.550 | 505,000 | +0 | 0.05% | 277,750 |
| 2021-09-01 | 2021-08-30 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2021-08-31 | 2021-08-27 | 0.590 | 505,000 | +0 | 0.05% | 297,950 |
| 2021-08-30 | 2021-08-26 | 0.590 | 505,000 | +0 | 0.05% | 297,950 |
| 2021-08-27 | 2021-08-25 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2021-08-26 | 2021-08-24 | 0.590 | 505,000 | +0 | 0.05% | 297,950 |
| 2021-08-25 | 2021-08-23 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2021-08-24 | 2021-08-20 | 0.680 | 505,000 | +0 | 0.05% | 343,400 |
| 2021-08-23 | 2021-08-19 | 0.650 | 505,000 | +0 | 0.05% | 328,250 |
| 2021-08-20 | 2021-08-18 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2021-08-19 | 2021-08-17 | 0.560 | 505,000 | +0 | 0.05% | 282,800 |
| 2021-08-18 | 2021-08-16 | 0.650 | 505,000 | +0 | 0.05% | 328,250 |
| 2021-08-17 | 2021-08-13 | 0.650 | 505,000 | +0 | 0.05% | 328,250 |
| 2021-08-16 | 2021-08-12 | 0.650 | 505,000 | +0 | 0.05% | 328,250 |
| 2021-08-13 | 2021-08-11 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2021-08-12 | 2021-08-10 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2021-08-11 | 2021-08-09 | 0.620 | 505,000 | +0 | 0.05% | 313,100 |
| 2021-08-10 | 2021-08-06 | 0.620 | 505,000 | +0 | 0.05% | 313,100 |
| 2021-08-09 | 2021-08-05 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2021-08-06 | 2021-08-04 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2021-08-05 | 2021-08-03 | 0.620 | 505,000 | +0 | 0.05% | 313,100 |
| 2021-08-04 | 2021-08-02 | 0.620 | 505,000 | +0 | 0.05% | 313,100 |
| 2021-08-03 | 2021-07-30 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2021-08-02 | 2021-07-29 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2021-07-30 | 2021-07-28 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2021-07-29 | 2021-07-27 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2021-07-28 | 2021-07-26 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2021-07-27 | 2021-07-23 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2021-07-26 | 2021-07-22 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2021-07-23 | 2021-07-21 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2021-07-22 | 2021-07-20 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2021-07-21 | 2021-07-19 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2021-07-20 | 2021-07-16 | 0.620 | 505,000 | +0 | 0.05% | 313,100 |
| 2021-07-19 | 2021-07-15 | 0.620 | 505,000 | +0 | 0.05% | 313,100 |
| 2021-07-16 | 2021-07-14 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2021-07-15 | 2021-07-13 | 0.650 | 505,000 | +0 | 0.05% | 328,250 |
| 2021-07-14 | 2021-07-12 | 0.650 | 505,000 | +0 | 0.05% | 328,250 |
| 2021-07-13 | 2021-07-09 | 0.640 | 505,000 | +0 | 0.05% | 323,200 |
| 2021-07-12 | 2021-07-08 | 0.640 | 505,000 | +0 | 0.05% | 323,200 |
| 2021-07-09 | 2021-07-07 | 0.650 | 505,000 | +0 | 0.05% | 328,250 |
| 2021-07-08 | 2021-07-06 | 0.650 | 505,000 | +0 | 0.05% | 328,250 |
| 2021-07-07 | 2021-07-05 | 0.610 | 505,000 | +0 | 0.05% | 308,050 |
| 2021-07-06 | 2021-07-02 | 0.620 | 505,000 | +0 | 0.05% | 313,100 |
| 2021-07-05 | 2021-06-30 | 0.620 | 505,000 | +0 | 0.05% | 313,100 |
| 2021-07-02 | 2021-06-29 | 0.630 | 505,000 | +0 | 0.05% | 318,150 |
| 2021-06-30 | 2021-06-28 | 0.630 | 505,000 | +0 | 0.05% | 318,150 |
| 2021-06-29 | 2021-06-25 | 0.650 | 505,000 | +0 | 0.05% | 328,250 |
| 2021-06-28 | 2021-06-24 | 0.670 | 505,000 | +0 | 0.05% | 338,350 |
| 2021-06-25 | 2021-06-23 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2021-06-24 | 2021-06-22 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2021-06-23 | 2021-06-21 | 0.630 | 505,000 | +0 | 0.05% | 318,150 |
| 2021-06-22 | 2021-06-18 | 0.620 | 505,000 | +0 | 0.05% | 313,100 |
| 2021-06-21 | 2021-06-17 | 0.650 | 505,000 | +0 | 0.05% | 328,250 |
| 2021-06-18 | 2021-06-16 | 0.630 | 505,000 | +0 | 0.05% | 318,150 |
| 2021-06-17 | 2021-06-15 | 0.640 | 505,000 | +0 | 0.05% | 323,200 |
| 2021-06-16 | 2021-06-11 | 0.680 | 505,000 | +0 | 0.05% | 343,400 |
| 2021-06-15 | 2021-06-10 | 0.680 | 505,000 | +0 | 0.05% | 343,400 |
| 2021-06-11 | 2021-06-09 | 0.680 | 505,000 | +0 | 0.05% | 343,400 |
| 2021-06-10 | 2021-06-08 | 0.680 | 505,000 | +0 | 0.05% | 343,400 |
| 2021-06-09 | 2021-06-07 | 0.680 | 505,000 | +0 | 0.05% | 343,400 |
| 2021-06-08 | 2021-06-04 | 0.690 | 505,000 | +0 | 0.05% | 348,450 |
| 2021-06-07 | 2021-06-03 | 0.690 | 505,000 | +0 | 0.05% | 348,450 |
| 2021-06-04 | 2021-06-02 | 0.710 | 505,000 | +0 | 0.05% | 358,550 |
| 2021-06-03 | 2021-06-01 | 0.710 | 505,000 | +0 | 0.05% | 358,550 |
| 2021-06-02 | 2021-05-31 | 0.710 | 505,000 | +0 | 0.05% | 358,550 |
| 2021-06-01 | 2021-05-28 | 0.710 | 505,000 | +0 | 0.05% | 358,550 |
| 2021-05-31 | 2021-05-27 | 0.750 | 505,000 | +0 | 0.05% | 378,750 |
| 2021-05-28 | 2021-05-26 | 0.750 | 505,000 | +0 | 0.05% | 378,750 |
| 2021-05-27 | 2021-05-25 | 0.680 | 505,000 | +0 | 0.05% | 343,400 |
| 2021-05-26 | 2021-05-24 | 0.700 | 505,000 | +0 | 0.05% | 353,500 |
| 2021-05-25 | 2021-05-21 | 0.700 | 505,000 | +0 | 0.05% | 353,500 |
| 2021-05-24 | 2021-05-20 | 0.700 | 505,000 | +0 | 0.05% | 353,500 |
| 2021-05-21 | 2021-05-18 | 0.700 | 505,000 | +0 | 0.05% | 353,500 |
| 2021-05-20 | 2021-05-17 | 0.700 | 505,000 | +0 | 0.05% | 353,500 |
| 2021-05-18 | 2021-05-14 | 0.700 | 505,000 | +0 | 0.05% | 353,500 |
| 2021-05-17 | 2021-05-13 | 0.700 | 505,000 | +0 | 0.05% | 353,500 |
| 2021-05-14 | 2021-05-12 | 0.700 | 505,000 | +0 | 0.05% | 353,500 |
| 2021-05-13 | 2021-05-11 | 0.700 | 505,000 | +0 | 0.05% | 353,500 |
| 2021-05-12 | 2021-05-10 | 0.740 | 505,000 | +0 | 0.05% | 373,700 |
| 2021-05-11 | 2021-05-07 | 0.750 | 505,000 | +0 | 0.05% | 378,750 |
| 2021-05-10 | 2021-05-06 | 0.750 | 505,000 | +0 | 0.05% | 378,750 |
| 2021-05-07 | 2021-05-05 | 0.750 | 505,000 | +0 | 0.05% | 378,750 |
| 2021-05-06 | 2021-05-04 | 0.810 | 505,000 | +0 | 0.05% | 409,050 |
| 2021-05-05 | 2021-05-03 | 0.810 | 505,000 | +0 | 0.05% | 409,050 |
| 2021-05-04 | 2021-04-30 | 0.810 | 505,000 | +0 | 0.05% | 409,050 |
| 2021-05-03 | 2021-04-29 | 0.810 | 505,000 | +0 | 0.05% | 409,050 |
| 2021-04-30 | 2021-04-28 | 0.810 | 505,000 | +0 | 0.05% | 409,050 |
| 2021-04-29 | 2021-04-27 | 0.810 | 505,000 | +0 | 0.05% | 409,050 |
| 2021-04-28 | 2021-04-26 | 0.810 | 505,000 | +0 | 0.05% | 409,050 |
| 2021-04-27 | 2021-04-23 | 0.760 | 505,000 | +0 | 0.05% | 383,800 |
| 2021-04-26 | 2021-04-22 | 0.760 | 505,000 | +0 | 0.05% | 383,800 |
| 2021-04-23 | 2021-04-21 | 0.760 | 505,000 | +0 | 0.05% | 383,800 |
| 2021-04-22 | 2021-04-20 | 0.750 | 505,000 | +0 | 0.05% | 378,750 |
| 2021-04-21 | 2021-04-19 | 0.770 | 505,000 | +0 | 0.05% | 388,850 |
| 2021-04-20 | 2021-04-16 | 0.750 | 505,000 | +0 | 0.05% | 378,750 |
| 2021-04-19 | 2021-04-15 | 0.750 | 505,000 | +0 | 0.05% | 378,750 |
| 2021-04-16 | 2021-04-14 | 0.750 | 505,000 | +0 | 0.05% | 378,750 |
| 2021-04-15 | 2021-04-13 | 0.730 | 505,000 | +0 | 0.05% | 368,650 |
| 2021-04-14 | 2021-04-12 | 0.770 | 505,000 | +0 | 0.05% | 388,850 |
| 2021-04-13 | 2021-04-09 | 0.770 | 505,000 | +0 | 0.05% | 388,850 |
| 2021-04-12 | 2021-04-08 | 0.820 | 505,000 | +0 | 0.05% | 414,100 |
| 2021-04-09 | 2021-04-07 | 0.840 | 505,000 | +0 | 0.05% | 424,200 |
| 2021-04-08 | 2021-04-01 | 0.840 | 505,000 | +0 | 0.05% | 424,200 |
| 2021-04-07 | 2021-03-31 | 0.860 | 505,000 | +0 | 0.05% | 434,300 |
| 2021-04-01 | 2021-03-30 | 0.880 | 505,000 | +0 | 0.05% | 444,400 |
| 2021-03-31 | 2021-03-29 | 0.830 | 505,000 | +0 | 0.05% | 419,150 |
| 2021-03-30 | 2021-03-26 | 0.850 | 505,000 | +0 | 0.05% | 429,250 |
| 2021-03-29 | 2021-03-25 | 0.850 | 505,000 | +0 | 0.05% | 429,250 |
| 2021-03-26 | 2021-03-24 | 0.850 | 505,000 | +0 | 0.05% | 429,250 |
| 2021-03-25 | 2021-03-23 | 0.810 | 505,000 | +0 | 0.05% | 409,050 |
| 2021-03-24 | 2021-03-22 | 0.850 | 505,000 | +0 | 0.05% | 429,250 |
| 2021-03-23 | 2021-03-19 | 0.870 | 505,000 | +0 | 0.05% | 439,350 |
| 2021-03-22 | 2021-03-18 | 0.860 | 505,000 | +0 | 0.05% | 434,300 |
| 2021-03-19 | 2021-03-17 | 0.860 | 505,000 | +0 | 0.05% | 434,300 |
| 2021-03-18 | 2021-03-16 | 0.870 | 505,000 | +0 | 0.05% | 439,350 |
| 2021-03-17 | 2021-03-15 | 0.870 | 505,000 | +0 | 0.05% | 439,350 |
| 2021-03-16 | 2021-03-12 | 0.870 | 505,000 | +0 | 0.05% | 439,350 |
| 2021-03-15 | 2021-03-11 | 0.870 | 505,000 | +0 | 0.05% | 439,350 |
| 2021-03-12 | 2021-03-10 | 0.870 | 505,000 | +0 | 0.05% | 439,350 |
| 2021-03-11 | 2021-03-09 | 0.870 | 505,000 | +0 | 0.05% | 439,350 |
| 2021-03-10 | 2021-03-08 | 0.870 | 505,000 | +0 | 0.05% | 439,350 |
| 2021-03-09 | 2021-03-05 | 0.870 | 505,000 | +0 | 0.05% | 439,350 |
| 2021-03-08 | 2021-03-04 | 0.870 | 505,000 | +0 | 0.05% | 439,350 |
| 2021-03-05 | 2021-03-03 | 0.870 | 505,000 | +0 | 0.05% | 439,350 |
| 2021-03-04 | 2021-03-02 | 0.870 | 505,000 | +0 | 0.05% | 439,350 |
| 2021-03-03 | 2021-03-01 | 0.870 | 505,000 | +0 | 0.05% | 439,350 |
| 2021-03-02 | 2021-02-26 | 0.900 | 505,000 | +0 | 0.05% | 454,500 |
| 2021-03-01 | 2021-02-25 | 0.930 | 505,000 | +0 | 0.05% | 469,650 |
| 2021-02-26 | 2021-02-24 | 0.880 | 505,000 | +0 | 0.05% | 444,400 |
| 2021-02-25 | 2021-02-23 | 0.970 | 505,000 | +0 | 0.05% | 489,850 |
| 2021-02-24 | 2021-02-22 | 0.980 | 505,000 | +0 | 0.05% | 494,900 |
| 2021-02-23 | 2021-02-19 | 0.990 | 505,000 | +0 | 0.05% | 499,950 |
| 2021-02-22 | 2021-02-18 | 0.990 | 505,000 | +0 | 0.05% | 499,950 |
| 2021-02-19 | 2021-02-17 | 1.020 | 505,000 | +0 | 0.05% | 515,100 |
| 2021-02-18 | 2021-02-16 | 1.030 | 505,000 | +0 | 0.05% | 520,150 |
| 2021-02-17 | 2021-02-11 | 1.020 | 505,000 | +0 | 0.05% | 515,100 |
| 2021-02-16 | 2021-02-09 | 1.080 | 505,000 | +0 | 0.05% | 545,400 |
| 2021-02-10 | 2021-02-08 | 0.980 | 505,000 | +0 | 0.05% | 494,900 |
| 2021-02-09 | 2021-02-05 | 0.980 | 505,000 | +0 | 0.05% | 494,900 |
| 2021-02-08 | 2021-02-04 | 1.030 | 505,000 | +0 | 0.05% | 520,150 |
| 2021-02-05 | 2021-02-03 | 1.120 | 505,000 | +0 | 0.05% | 565,600 |
| 2021-02-04 | 2021-02-02 | 1.020 | 505,000 | +0 | 0.05% | 515,100 |
| 2021-02-03 | 2021-02-01 | 1.020 | 505,000 | +0 | 0.05% | 515,100 |
| 2021-02-02 | 2021-01-29 | 0.980 | 505,000 | +0 | 0.05% | 494,900 |
| 2021-02-01 | 2021-01-28 | 0.960 | 505,000 | +0 | 0.05% | 484,800 |
| 2021-01-29 | 2021-01-27 | 0.980 | 505,000 | +0 | 0.05% | 494,900 |
| 2021-01-28 | 2021-01-26 | 0.990 | 505,000 | +0 | 0.05% | 499,950 |
| 2021-01-27 | 2021-01-25 | 1.000 | 505,000 | +0 | 0.05% | 505,000 |
| 2021-01-26 | 2021-01-22 | 1.060 | 505,000 | +0 | 0.05% | 535,300 |
| 2021-01-25 | 2021-01-21 | 1.120 | 505,000 | +0 | 0.05% | 565,600 |
| 2021-01-22 | 2021-01-20 | 1.080 | 505,000 | +0 | 0.05% | 545,400 |
| 2021-01-21 | 2021-01-19 | 1.120 | 505,000 | +0 | 0.05% | 565,600 |
| 2021-01-20 | 2021-01-18 | 1.160 | 505,000 | +0 | 0.05% | 585,800 |
| 2021-01-19 | 2021-01-15 | 1.150 | 505,000 | +0 | 0.05% | 580,750 |
| 2021-01-18 | 2021-01-14 | 1.130 | 505,000 | +0 | 0.05% | 570,650 |
| 2021-01-15 | 2021-01-13 | 1.070 | 505,000 | +0 | 0.05% | 540,350 |
| 2021-01-14 | 2021-01-12 | 1.020 | 505,000 | +0 | 0.05% | 515,100 |
| 2021-01-13 | 2021-01-11 | 1.010 | 505,000 | +0 | 0.05% | 510,050 |
| 2021-01-12 | 2021-01-08 | 1.000 | 505,000 | +0 | 0.05% | 505,000 |
| 2021-01-11 | 2021-01-07 | 0.990 | 505,000 | +0 | 0.05% | 499,950 |
| 2021-01-08 | 2021-01-06 | 0.990 | 505,000 | +0 | 0.05% | 499,950 |
| 2021-01-07 | 2021-01-05 | 0.980 | 505,000 | +0 | 0.05% | 494,900 |
| 2021-01-06 | 2021-01-04 | 1.000 | 505,000 | +0 | 0.05% | 505,000 |
| 2021-01-05 | 2020-12-31 | 1.000 | 505,000 | +0 | 0.05% | 505,000 |
| 2021-01-04 | 2020-12-29 | 1.000 | 505,000 | +0 | 0.05% | 505,000 |
| 2020-12-30 | 2020-12-28 | 0.990 | 505,000 | +0 | 0.05% | 499,950 |
| 2020-12-29 | 2020-12-24 | 1.000 | 505,000 | +0 | 0.05% | 505,000 |
| 2020-12-28 | 2020-12-22 | 1.050 | 505,000 | +0 | 0.05% | 530,250 |
| 2020-12-23 | 2020-12-21 | 1.120 | 505,000 | +0 | 0.05% | 565,600 |
| 2020-12-22 | 2020-12-18 | 1.140 | 505,000 | +0 | 0.05% | 575,700 |
| 2020-12-21 | 2020-12-17 | 1.140 | 505,000 | +0 | 0.05% | 575,700 |
| 2020-12-18 | 2020-12-16 | 1.140 | 505,000 | +0 | 0.05% | 575,700 |
| 2020-12-17 | 2020-12-15 | 1.160 | 505,000 | +0 | 0.05% | 585,800 |
| 2020-12-16 | 2020-12-14 | 1.180 | 505,000 | +0 | 0.05% | 595,900 |
| 2020-12-15 | 2020-12-11 | 1.130 | 505,000 | +0 | 0.05% | 570,650 |
| 2020-12-14 | 2020-12-10 | 1.110 | 505,000 | +0 | 0.05% | 560,550 |
| 2020-12-11 | 2020-12-09 | 1.090 | 505,000 | +0 | 0.05% | 550,450 |
| 2020-12-10 | 2020-12-08 | 1.030 | 505,000 | +0 | 0.05% | 520,150 |
| 2020-12-09 | 2020-12-07 | 1.080 | 505,000 | +0 | 0.05% | 545,400 |
| 2020-12-08 | 2020-12-04 | 1.090 | 505,000 | +0 | 0.05% | 550,450 |
| 2020-12-07 | 2020-12-03 | 1.140 | 505,000 | +0 | 0.05% | 575,700 |
| 2020-12-04 | 2020-12-02 | 1.160 | 505,000 | +0 | 0.05% | 585,800 |
| 2020-12-03 | 2020-12-01 | 1.190 | 505,000 | +0 | 0.05% | 600,950 |
| 2020-12-02 | 2020-11-30 | 1.180 | 505,000 | +0 | 0.05% | 595,900 |
| 2020-12-01 | 2020-11-27 | 1.200 | 505,000 | +0 | 0.05% | 606,000 |
| 2020-11-30 | 2020-11-26 | 1.190 | 505,000 | +0 | 0.05% | 600,950 |
| 2020-11-27 | 2020-11-25 | 1.160 | 505,000 | +0 | 0.05% | 585,800 |
| 2020-11-26 | 2020-11-24 | 1.110 | 505,000 | +0 | 0.05% | 560,550 |
| 2020-11-25 | 2020-11-23 | 1.050 | 505,000 | +0 | 0.05% | 530,250 |
| 2020-11-24 | 2020-11-20 | 1.040 | 505,000 | +0 | 0.05% | 525,200 |
| 2020-11-23 | 2020-11-19 | 1.010 | 505,000 | +0 | 0.05% | 510,050 |
| 2020-11-20 | 2020-11-18 | 1.000 | 505,000 | +0 | 0.05% | 505,000 |
| 2020-11-19 | 2020-11-17 | 0.970 | 505,000 | +0 | 0.05% | 489,850 |
| 2020-11-18 | 2020-11-16 | 0.970 | 505,000 | +0 | 0.05% | 489,850 |
| 2020-11-17 | 2020-11-13 | 1.030 | 505,000 | +0 | 0.05% | 520,150 |
| 2020-11-16 | 2020-11-12 | 1.010 | 505,000 | +0 | 0.05% | 510,050 |
| 2020-11-13 | 2020-11-11 | 1.010 | 505,000 | +0 | 0.05% | 510,050 |
| 2020-11-12 | 2020-11-10 | 1.030 | 505,000 | +0 | 0.05% | 520,150 |
| 2020-11-11 | 2020-11-09 | 1.030 | 505,000 | +0 | 0.05% | 520,150 |
| 2020-11-10 | 2020-11-06 | 0.970 | 505,000 | +0 | 0.05% | 489,850 |
| 2020-11-09 | 2020-11-05 | 0.980 | 505,000 | +0 | 0.05% | 494,900 |
| 2020-11-06 | 2020-11-04 | 1.010 | 505,000 | +0 | 0.05% | 510,050 |
| 2020-11-05 | 2020-11-03 | 1.010 | 505,000 | +0 | 0.05% | 510,050 |
| 2020-11-04 | 2020-11-02 | 1.040 | 505,000 | +0 | 0.05% | 525,200 |
| 2020-11-03 | 2020-10-30 | 1.040 | 505,000 | +0 | 0.05% | 525,200 |
| 2020-11-02 | 2020-10-29 | 1.060 | 505,000 | +0 | 0.05% | 535,300 |
| 2020-10-30 | 2020-10-28 | 1.020 | 505,000 | +0 | 0.05% | 515,100 |
| 2020-10-29 | 2020-10-27 | 0.980 | 505,000 | +0 | 0.05% | 494,900 |
| 2020-10-28 | 2020-10-23 | 0.980 | 505,000 | +0 | 0.05% | 494,900 |
| 2020-10-27 | 2020-10-22 | 0.950 | 505,000 | +0 | 0.05% | 479,750 |
| 2020-10-23 | 2020-10-21 | 1.050 | 505,000 | +0 | 0.05% | 530,250 |
| 2020-10-22 | 2020-10-20 | 1.180 | 505,000 | +0 | 0.05% | 595,900 |
| 2020-10-21 | 2020-10-19 | 1.230 | 505,000 | +0 | 0.05% | 621,150 |
| 2020-10-20 | 2020-10-16 | 1.230 | 505,000 | +0 | 0.05% | 621,150 |
| 2020-10-19 | 2020-10-15 | 1.280 | 505,000 | +0 | 0.05% | 646,400 |
| 2020-10-16 | 2020-10-14 | 1.260 | 505,000 | +0 | 0.05% | 636,300 |
| 2020-10-15 | 2020-10-12 | 1.280 | 505,000 | +0 | 0.05% | 646,400 |
| 2020-10-14 | 2020-10-09 | 1.280 | 505,000 | +0 | 0.05% | 646,400 |
| 2020-10-12 | 2020-10-08 | 1.290 | 505,000 | +0 | 0.05% | 651,450 |
| 2020-10-09 | 2020-10-07 | 1.290 | 505,000 | +0 | 0.05% | 651,450 |
| 2020-10-08 | 2020-10-06 | 1.240 | 505,000 | +0 | 0.05% | 626,200 |
| 2020-10-07 | 2020-10-05 | 1.190 | 505,000 | +0 | 0.05% | 600,950 |
| 2020-10-06 | 2020-09-30 | 1.050 | 505,000 | +0 | 0.05% | 530,250 |
| 2020-10-05 | 2020-09-29 | 1.000 | 505,000 | +0 | 0.05% | 505,000 |
| 2020-09-30 | 2020-09-28 | 1.040 | 505,000 | +0 | 0.05% | 525,200 |
| 2020-09-29 | 2020-09-25 | 1.040 | 505,000 | +0 | 0.05% | 525,200 |
| 2020-09-28 | 2020-09-24 | 1.110 | 505,000 | +0 | 0.05% | 560,550 |
| 2020-09-25 | 2020-09-23 | 1.200 | 505,000 | +0 | 0.05% | 606,000 |
| 2020-09-24 | 2020-09-22 | 1.130 | 505,000 | +0 | 0.05% | 570,650 |
| 2020-09-23 | 2020-09-21 | 1.150 | 505,000 | +0 | 0.05% | 580,750 |
| 2020-09-22 | 2020-09-18 | 1.230 | 505,000 | +0 | 0.05% | 621,150 |
| 2020-09-21 | 2020-09-17 | 1.260 | 505,000 | +0 | 0.05% | 636,300 |
| 2020-09-18 | 2020-09-16 | 1.260 | 505,000 | +0 | 0.05% | 636,300 |
| 2020-09-17 | 2020-09-15 | 1.240 | 505,000 | +0 | 0.05% | 626,200 |
| 2020-09-16 | 2020-09-14 | 1.290 | 505,000 | +0 | 0.05% | 651,450 |
| 2020-09-15 | 2020-09-11 | 1.290 | 505,000 | +0 | 0.05% | 651,450 |
| 2020-09-14 | 2020-09-10 | 1.270 | 505,000 | +0 | 0.05% | 641,350 |
| 2020-09-11 | 2020-09-09 | 1.270 | 505,000 | +0 | 0.05% | 641,350 |
| 2020-09-10 | 2020-09-08 | 1.290 | 505,000 | +0 | 0.05% | 651,450 |
| 2020-09-09 | 2020-09-07 | 1.280 | 505,000 | +0 | 0.05% | 646,400 |
| 2020-09-08 | 2020-09-04 | 1.290 | 505,000 | +0 | 0.05% | 651,450 |
| 2020-09-07 | 2020-09-03 | 1.300 | 505,000 | +0 | 0.05% | 656,500 |
| 2020-09-04 | 2020-09-02 | 1.330 | 505,000 | +0 | 0.05% | 671,650 |
| 2020-09-03 | 2020-09-01 | 1.350 | 505,000 | +0 | 0.05% | 681,750 |
| 2020-09-02 | 2020-08-31 | 1.350 | 505,000 | +0 | 0.05% | 681,750 |
| 2020-09-01 | 2020-08-28 | 1.300 | 505,000 | +0 | 0.05% | 656,500 |
| 2020-08-31 | 2020-08-27 | 1.310 | 505,000 | +0 | 0.05% | 661,550 |
| 2020-08-28 | 2020-08-26 | 1.310 | 505,000 | +0 | 0.05% | 661,550 |
| 2020-08-27 | 2020-08-25 | 1.330 | 505,000 | +0 | 0.05% | 671,650 |
| 2020-08-26 | 2020-08-24 | 1.390 | 505,000 | +0 | 0.05% | 701,950 |
| 2020-08-25 | 2020-08-21 | 1.390 | 505,000 | +0 | 0.05% | 701,950 |
| 2020-08-24 | 2020-08-20 | 1.450 | 505,000 | +0 | 0.05% | 732,250 |
| 2020-08-21 | 2020-08-19 | 1.430 | 505,000 | +0 | 0.05% | 722,150 |
| 2020-08-20 | 2020-08-18 | 1.430 | 505,000 | +0 | 0.05% | 722,150 |
| 2020-08-19 | 2020-08-17 | 1.400 | 505,000 | +0 | 0.05% | 707,000 |
| 2020-08-18 | 2020-08-14 | 1.370 | 505,000 | +0 | 0.05% | 691,850 |
| 2020-08-17 | 2020-08-13 | 1.290 | 505,000 | +0 | 0.05% | 651,450 |
| 2020-08-14 | 2020-08-12 | 1.420 | 505,000 | +0 | 0.05% | 717,100 |
| 2020-08-13 | 2020-08-11 | 1.450 | 505,000 | +0 | 0.05% | 732,250 |
| 2020-08-12 | 2020-08-10 | 1.450 | 505,000 | +0 | 0.05% | 732,250 |
| 2020-08-11 | 2020-08-07 | 1.420 | 505,000 | +0 | 0.05% | 717,100 |
| 2020-08-10 | 2020-08-06 | 1.430 | 505,000 | +0 | 0.05% | 722,150 |
| 2020-08-07 | 2020-08-05 | 1.400 | 505,000 | +0 | 0.05% | 707,000 |
| 2020-08-06 | 2020-08-04 | 1.270 | 505,000 | +0 | 0.05% | 641,350 |
| 2020-08-05 | 2020-08-03 | 1.450 | 505,000 | +0 | 0.05% | 732,250 |
| 2020-08-04 | 2020-07-31 | 1.450 | 505,000 | +0 | 0.05% | 732,250 |
| 2020-08-03 | 2020-07-30 | 1.430 | 505,000 | +0 | 0.05% | 722,150 |
| 2020-07-31 | 2020-07-29 | 1.370 | 505,000 | +0 | 0.05% | 691,850 |
| 2020-07-30 | 2020-07-28 | 1.370 | 505,000 | +0 | 0.05% | 691,850 |
| 2020-07-29 | 2020-07-27 | 1.380 | 505,000 | +0 | 0.05% | 696,900 |
| 2020-07-28 | 2020-07-24 | 1.350 | 505,000 | +0 | 0.05% | 681,750 |
| 2020-07-27 | 2020-07-23 | 1.340 | 505,000 | +0 | 0.05% | 676,700 |
| 2020-07-24 | 2020-07-22 | 1.340 | 505,000 | +0 | 0.05% | 676,700 |
| 2020-07-23 | 2020-07-21 | 1.350 | 505,000 | +0 | 0.05% | 681,750 |
| 2020-07-22 | 2020-07-20 | 1.400 | 505,000 | +0 | 0.05% | 707,000 |
| 2020-07-21 | 2020-07-17 | 1.390 | 505,000 | +0 | 0.05% | 701,950 |
| 2020-07-20 | 2020-07-16 | 1.350 | 505,000 | +0 | 0.05% | 681,750 |
| 2020-07-17 | 2020-07-15 | 1.400 | 505,000 | +0 | 0.05% | 707,000 |
| 2020-07-16 | 2020-07-14 | 1.370 | 505,000 | +0 | 0.05% | 691,850 |
| 2020-07-15 | 2020-07-13 | 1.440 | 505,000 | +0 | 0.05% | 727,200 |
| 2020-07-14 | 2020-07-10 | 1.400 | 505,000 | +0 | 0.05% | 707,000 |
| 2020-07-13 | 2020-07-09 | 1.500 | 505,000 | +0 | 0.05% | 757,500 |
| 2020-07-10 | 2020-07-08 | 1.500 | 505,000 | +0 | 0.05% | 757,500 |
| 2020-07-09 | 2020-07-07 | 1.400 | 505,000 | +0 | 0.05% | 707,000 |
| 2020-07-08 | 2020-07-06 | 1.460 | 505,000 | +0 | 0.05% | 737,300 |
| 2020-07-07 | 2020-07-03 | 1.220 | 505,000 | +0 | 0.05% | 616,100 |
| 2020-07-06 | 2020-07-02 | 1.150 | 505,000 | +0 | 0.05% | 580,750 |
| 2020-07-03 | 2020-06-30 | 1.100 | 505,000 | +0 | 0.05% | 555,500 |
| 2020-07-02 | 2020-06-29 | 1.070 | 505,000 | +0 | 0.05% | 540,350 |
| 2020-06-30 | 2020-06-26 | 1.080 | 505,000 | +0 | 0.05% | 545,400 |
| 2020-06-29 | 2020-06-24 | 1.090 | 505,000 | +0 | 0.05% | 550,450 |
| 2020-06-26 | 2020-06-23 | 1.050 | 505,000 | +0 | 0.05% | 530,250 |
| 2020-06-24 | 2020-06-22 | 0.990 | 505,000 | +0 | 0.05% | 499,950 |
| 2020-06-23 | 2020-06-19 | 1.000 | 505,000 | +0 | 0.05% | 505,000 |
| 2020-06-22 | 2020-06-18 | 0.970 | 505,000 | +0 | 0.05% | 489,850 |
| 2020-06-19 | 2020-06-17 | 0.970 | 505,000 | +0 | 0.05% | 489,850 |
| 2020-06-18 | 2020-06-16 | 0.930 | 505,000 | +0 | 0.05% | 469,650 |
| 2020-06-17 | 2020-06-15 | 0.840 | 505,000 | +0 | 0.05% | 424,200 |
| 2020-06-16 | 2020-06-12 | 0.800 | 505,000 | +0 | 0.05% | 404,000 |
| 2020-06-15 | 2020-06-11 | 0.790 | 505,000 | +0 | 0.05% | 398,950 |
| 2020-06-12 | 2020-06-10 | 0.730 | 505,000 | +0 | 0.05% | 368,650 |
| 2020-06-11 | 2020-06-09 | 0.730 | 505,000 | +0 | 0.05% | 368,650 |
| 2020-06-10 | 2020-06-08 | 0.730 | 505,000 | +0 | 0.05% | 368,650 |
| 2020-06-09 | 2020-06-05 | 0.730 | 505,000 | +0 | 0.05% | 368,650 |
| 2020-06-08 | 2020-06-04 | 0.750 | 505,000 | +0 | 0.05% | 378,750 |
| 2020-06-05 | 2020-06-03 | 0.710 | 505,000 | +0 | 0.05% | 358,550 |
| 2020-06-04 | 2020-06-02 | 0.570 | 505,000 | +0 | 0.05% | 287,850 |
| 2020-06-03 | 2020-06-01 | 0.550 | 505,000 | +0 | 0.05% | 277,750 |
| 2020-06-02 | 2020-05-29 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2020-06-01 | 2020-05-28 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2020-05-29 | 2020-05-27 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2020-05-28 | 2020-05-26 | 0.560 | 505,000 | +0 | 0.05% | 282,800 |
| 2020-05-27 | 2020-05-25 | 0.510 | 505,000 | +0 | 0.05% | 257,550 |
| 2020-05-26 | 2020-05-22 | 0.530 | 505,000 | +0 | 0.05% | 267,650 |
| 2020-05-25 | 2020-05-21 | 0.520 | 505,000 | +0 | 0.05% | 262,600 |
| 2020-05-22 | 2020-05-20 | 0.500 | 505,000 | +0 | 0.05% | 252,500 |
| 2020-05-21 | 2020-05-19 | 0.600 | 505,000 | +0 | 0.05% | 303,000 |
| 2020-05-20 | 2020-05-18 | 0.710 | 505,000 | +0 | 0.05% | 358,550 |
| 2020-05-19 | 2020-05-15 | 0.750 | 505,000 | +0 | 0.05% | 378,750 |
| 2020-05-18 | 2020-05-14 | 0.770 | 505,000 | +0 | 0.05% | 388,850 |
| 2020-05-15 | 2020-05-13 | 0.850 | 505,000 | +0 | 0.05% | 429,250 |
| 2020-05-14 | 2020-05-12 | 0.970 | 505,000 | +0 | 0.05% | 489,850 |
| 2019-10-29 | 2019-10-25 | 1.490 | 505,000 | -6,000 | 0.05% | 752,450 |
| 2019-10-28 | 2019-10-24 | 1.420 | 511,000 | +6,000 | 0.05% | 725,620 |
| 2019-06-18 | 2019-06-14 | 1.680 | 505,000 | -5,000 | 0.05% | 848,400 |
| 2019-05-03 | 2019-04-30 | 2.250 | 510,000 | +10,000 | 0.05% | 1,147,500 |
| 2018-12-27 | 2018-12-20 | 1.650 | 500,000 | -3,000 | 0.05% | 825,000 |
| 2018-11-12 | 2018-11-08 | 1.683 | 503,000 | -211,284 | 0.05% | 846,570 |
| 2018-09-06 | 2018-09-04 | 1.497 | 714,284 | -259,986 | 0.05% | 1,069,443 |
| 2018-05-24 | 2018-05-21 | 1.074 | 974,270 | -9,368 | 0.05% | 1,046,240 |
| 2017-05-23 | 2017-05-19 | 0.895 | 983,638 | -10,750 | 0.05% | 880,685 |
| 2016-11-01 | 2016-10-28 | 0.703 | 994,388 | -59,307 | 0.05% | 699,170 |
| 2016-10-28 | 2016-10-26 | 0.728 | 1,053,695 | +59,307 | 0.06% | 767,520 |
| 2016-05-24 | 2016-05-20 | 0.683 | 994,388 | -29,463 | 0.05% | 679,050 |
| 2016-03-10 | 2016-03-08 | 0.727 | 1,023,851 | -61,065 | 0.05% | 744,440 |
| 2015-12-23 | 2015-12-21 | 0.634 | 1,084,916 | -52,923 | 0.06% | 687,570 |
| 2015-05-28 | 2015-05-26 | 0.697 | 1,137,839 | -24,382 | 0.06% | 793,546 |
| 2015-05-18 | 2015-05-14 | 0.645 | 1,162,221 | -124,746 | 0.06% | 749,060 |
| 2014-12-04 | 2014-12-02 | 0.601 | 1,286,967 | -41,582 | 0.07% | 773,750 |
| 2014-11-05 | 2014-11-03 | 0.553 | 1,328,549 | -20,791 | 0.07% | 734,850 |
| 2014-10-10 | 2014-10-08 | 0.553 | 1,349,340 | -415,822 | 0.07% | 746,350 |
| 2014-10-09 | 2014-10-07 | 0.563 | 1,765,162 | -41,582 | 0.09% | 993,330 |
| 2014-09-19 | 2014-09-17 | 0.673 | 1,806,744 | +270,284 | 0.09% | 1,216,600 |
| 2014-09-18 | 2014-09-16 | 0.721 | 1,536,460 | -20,791 | 0.08% | 1,108,500 |
| 2014-09-17 | 2014-09-15 | 0.616 | 1,557,251 | +20,791 | 0.08% | 958,720 |
| 2014-08-25 | 2014-08-21 | 0.678 | 1,536,460 | -41,582 | 0.08% | 1,041,990 |
| 2014-08-22 | 2014-08-20 | 0.553 | 1,578,042 | -810,852 | 0.08% | 872,850 |
| 2014-08-21 | 2014-08-19 | 0.606 | 2,388,894 | +748,479 | 0.12% | 1,447,740 |
| 2014-08-11 | 2014-08-07 | 0.438 | 1,640,415 | -62,374 | 0.08% | 717,990 |
| 2014-08-08 | 2014-08-06 | 0.438 | 1,702,789 | -83,164 | 0.09% | 745,290 |
| 2014-08-07 | 2014-08-05 | 0.433 | 1,785,953 | +270,284 | 0.09% | 773,100 |
| 2014-07-30 | 2014-07-28 | 0.442 | 1,515,669 | -62,373 | 0.08% | 670,680 |
| 2014-07-29 | 2014-07-25 | 0.433 | 1,578,042 | -124,747 | 0.08% | 683,100 |
| 2014-07-28 | 2014-07-24 | 0.452 | 1,702,789 | +602,941 | 0.09% | 769,860 |
| 2014-07-21 | 2014-07-17 | 0.399 | 1,099,848 | -103,955 | 0.06% | 439,070 |
| 2014-06-20 | 2014-06-18 | 0.370 | 1,203,803 | -29,107 | 0.06% | 445,830 |
| 2014-06-04 | 2014-05-30 | 0.365 | 1,232,910 | -33,322 | 0.06% | 450,368 |
| 2014-05-26 | 2014-05-22 | 0.337 | 1,266,232 | -85,412 | 0.06% | 426,960 |
| 2014-04-01 | 2014-03-28 | 0.384 | 1,351,644 | -42,706 | 0.07% | 519,060 |
| 2014-03-31 | 2014-03-27 | 0.412 | 1,394,350 | +640,589 | 0.07% | 574,640 |
| 2014-03-28 | 2014-03-26 | 0.379 | 753,761 | +256,236 | 0.04% | 285,930 |
| 2014-03-10 | 2014-03-06 | 0.304 | 497,525 | -64,059 | 0.03% | 151,450 |
| 2014-03-06 | 2014-03-04 | 0.333 | 561,584 | +64,059 | 0.03% | 186,730 |
| 2014-02-26 | 2014-02-24 | 0.258 | 497,525 | -64,059 | 0.03% | 128,150 |
| 2014-01-15 | 2014-01-13 | 0.248 | 561,584 | +85,412 | 0.03% | 139,390 |
| 2013-07-30 | 2013-07-26 | 0.244 | 476,172 | -64,059 | 0.02% | 115,960 |
| 2013-07-29 | 2013-07-25 | 0.234 | 540,231 | +64,059 | 0.03% | 126,500 |
| 2011-05-11 | 2011-05-06 | 0.346 | 476,172 | -13,045 | 0.02% | 164,961 |
| 2010-05-17 | 2010-05-13 | 0.355 | 489,217 | -12,707 | 0.02% | 173,883 |
| 2009-06-22 | 2009-06-18 | 0.431 | 501,924 | -675,235 | 0.02% | 216,310 |
| 2009-06-18 | 2009-06-16 | 0.431 | 1,177,159 | -450,157 | 0.06% | 507,310 |
| 2009-05-27 | 2009-05-25 | 0.373 | 1,627,316 | +1,125,392 | 0.08% | 607,320 |
| 2009-05-21 | 2009-05-19 | 0.400 | 501,924 | -1,125,392 | 0.02% | 200,700 |
| 2009-05-19 | 2009-05-15 | 0.373 | 1,627,316 | +1,125,392 | 0.08% | 607,320 |
| 2009-01-05 | 2008-12-31 | 0.258 | 501,924 | -225,079 | 0.02% | 129,340 |
| 2008-12-23 | 2008-12-19 | 0.280 | 727,003 | +225,079 | 0.03% | 203,490 |
| 2008-04-28 | 2008-04-24 | 0.640 | 501,924 | -10,244 | 0.02% | 321,254 |
| 2007-11-15 | 2007-11-13 | 1.241 | 512,168 | +229,672 | 0.02% | 635,550 |
| 2007-10-12 | 2007-10-10 | 1.502 | 282,496 | +6,890 | 0.01% | 424,350 |
| 2007-10-09 | 2007-10-05 | 1.372 | 275,606 | -252,639 | 0.01% | 378,000 |
| 2007-10-08 | 2007-10-04 | 1.197 | 528,245 | -27,560 | 0.02% | 632,500 |
| 2007-08-20 | 2007-08-16 | 0.819 | 555,805 | +229,671 | 0.03% | 454,960 |
| 2007-08-10 | 2007-08-08 | 0.958 | 326,134 | +22,967 | 0.02% | 312,400 |
| 2007-07-18 | 2007-07-16 | 1.089 | 303,167 | -22,967 | 0.01% | 330,000 |
| 2007-07-13 | 2007-07-11 | 1.089 | 326,134 | -22,967 | 0.02% | 355,000 |
| 2007-07-10 | 2007-07-06 | 1.176 | 349,101 | +22,967 | 0.02% | 410,400 |
| 2007-07-06 | 2007-07-04 | 1.110 | 326,134 | -22,967 | 0.02% | 362,100 |
| 2007-06-27 | 2007-06-25 | 1.154 | 349,101 | +22,967 | 0.02% | 402,800 |
| 2007-06-26 | 2007-06-22 | 1.197 | 326,134 | 0.02% | 390,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy