History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 32,000 | +0 | 0.00% | 74,240 |
| 2025-10-13 | 2025-10-09 | 2.370 | 32,000 | +0 | 0.00% | 75,840 |
| 2025-10-10 | 2025-10-08 | 2.300 | 32,000 | +0 | 0.00% | 73,600 |
| 2025-10-09 | 2025-10-06 | 2.300 | 32,000 | +0 | 0.00% | 73,600 |
| 2025-10-08 | 2025-10-03 | 2.020 | 32,000 | +0 | 0.00% | 64,640 |
| 2025-10-06 | 2025-10-02 | 1.980 | 32,000 | +0 | 0.00% | 63,360 |
| 2025-10-03 | 2025-09-30 | 2.000 | 32,000 | +0 | 0.00% | 64,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 32,000 | +0 | 0.00% | 63,680 |
| 2025-09-30 | 2025-09-26 | 1.980 | 32,000 | +0 | 0.00% | 63,360 |
| 2025-09-29 | 2025-09-25 | 2.040 | 32,000 | +0 | 0.00% | 65,280 |
| 2025-09-26 | 2025-09-24 | 2.210 | 32,000 | +0 | 0.00% | 70,720 |
| 2025-09-25 | 2025-09-23 | 2.340 | 32,000 | +0 | 0.00% | 74,880 |
| 2025-09-24 | 2025-09-22 | 2.330 | 32,000 | +0 | 0.00% | 74,560 |
| 2025-09-23 | 2025-09-19 | 2.500 | 32,000 | +0 | 0.00% | 80,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 32,000 | +0 | 0.00% | 80,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 32,000 | +0 | 0.00% | 80,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 32,000 | +0 | 0.00% | 83,200 |
| 2025-09-17 | 2025-09-15 | 2.470 | 32,000 | +0 | 0.00% | 79,040 |
| 2025-09-16 | 2025-09-12 | 2.480 | 32,000 | +0 | 0.00% | 79,360 |
| 2025-09-15 | 2025-09-11 | 2.500 | 32,000 | +0 | 0.00% | 80,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 32,000 | +0 | 0.00% | 78,400 |
| 2025-09-11 | 2025-09-09 | 2.450 | 32,000 | +0 | 0.00% | 78,400 |
| 2025-09-10 | 2025-09-08 | 2.390 | 32,000 | +0 | 0.00% | 76,480 |
| 2025-09-09 | 2025-09-05 | 2.520 | 32,000 | +0 | 0.00% | 80,640 |
| 2025-09-08 | 2025-09-04 | 2.670 | 32,000 | +0 | 0.00% | 85,440 |
| 2025-09-05 | 2025-09-03 | 2.730 | 32,000 | +0 | 0.00% | 87,360 |
| 2025-09-04 | 2025-09-02 | 2.710 | 32,000 | +0 | 0.00% | 86,720 |
| 2025-09-03 | 2025-09-01 | 2.580 | 32,000 | +0 | 0.00% | 82,560 |
| 2025-09-02 | 2025-08-29 | 2.510 | 32,000 | +0 | 0.00% | 80,320 |
| 2025-09-01 | 2025-08-28 | 2.490 | 32,000 | +0 | 0.00% | 79,680 |
| 2025-08-29 | 2025-08-27 | 2.450 | 32,000 | +0 | 0.00% | 78,400 |
| 2025-08-28 | 2025-08-26 | 2.140 | 32,000 | +0 | 0.00% | 68,480 |
| 2025-08-27 | 2025-08-25 | 3.030 | 32,000 | +0 | 0.00% | 96,960 |
| 2025-08-26 | 2025-08-22 | 3.020 | 32,000 | +0 | 0.00% | 96,640 |
| 2025-08-25 | 2025-08-21 | 2.900 | 32,000 | +0 | 0.00% | 92,800 |
| 2025-08-22 | 2025-08-20 | 2.950 | 32,000 | +0 | 0.00% | 94,400 |
| 2025-08-21 | 2025-08-19 | 2.900 | 32,000 | +0 | 0.00% | 92,800 |
| 2025-08-20 | 2025-08-18 | 2.960 | 32,000 | +0 | 0.00% | 94,720 |
| 2025-08-19 | 2025-08-15 | 2.900 | 32,000 | +0 | 0.00% | 92,800 |
| 2025-08-18 | 2025-08-14 | 2.940 | 32,000 | +0 | 0.00% | 94,080 |
| 2025-08-15 | 2025-08-13 | 2.920 | 32,000 | +0 | 0.00% | 93,440 |
| 2025-08-14 | 2025-08-12 | 2.870 | 32,000 | +0 | 0.00% | 91,840 |
| 2025-08-13 | 2025-08-11 | 2.900 | 32,000 | +0 | 0.00% | 92,800 |
| 2025-08-12 | 2025-08-08 | 2.940 | 32,000 | +0 | 0.00% | 94,080 |
| 2025-08-11 | 2025-08-07 | 2.920 | 32,000 | +0 | 0.00% | 93,440 |
| 2025-08-08 | 2025-08-06 | 2.900 | 32,000 | +0 | 0.00% | 92,800 |
| 2025-08-07 | 2025-08-05 | 2.900 | 32,000 | +0 | 0.00% | 92,800 |
| 2025-08-06 | 2025-08-04 | 2.770 | 32,000 | +0 | 0.00% | 88,640 |
| 2025-08-05 | 2025-08-01 | 2.700 | 32,000 | +0 | 0.00% | 86,400 |
| 2025-08-04 | 2025-07-31 | 2.820 | 32,000 | +0 | 0.00% | 90,240 |
| 2025-08-01 | 2025-07-30 | 2.920 | 32,000 | +0 | 0.00% | 93,440 |
| 2025-07-31 | 2025-07-29 | 2.860 | 32,000 | +0 | 0.00% | 91,520 |
| 2025-07-30 | 2025-07-28 | 2.750 | 32,000 | +0 | 0.00% | 88,000 |
| 2025-07-29 | 2025-07-25 | 2.450 | 32,000 | +0 | 0.00% | 78,400 |
| 2025-07-28 | 2025-07-24 | 2.220 | 32,000 | +0 | 0.00% | 71,040 |
| 2025-07-25 | 2025-07-23 | 2.200 | 32,000 | +0 | 0.00% | 70,400 |
| 2025-07-24 | 2025-07-22 | 2.190 | 32,000 | +0 | 0.00% | 70,080 |
| 2025-07-23 | 2025-07-21 | 2.200 | 32,000 | +0 | 0.00% | 70,400 |
| 2025-07-22 | 2025-07-18 | 2.220 | 32,000 | +0 | 0.00% | 71,040 |
| 2025-07-21 | 2025-07-17 | 2.250 | 32,000 | +0 | 0.00% | 72,000 |
| 2025-07-18 | 2025-07-16 | 2.180 | 32,000 | +0 | 0.00% | 69,760 |
| 2025-07-17 | 2025-07-15 | 2.240 | 32,000 | +0 | 0.00% | 71,680 |
| 2025-07-16 | 2025-07-14 | 2.040 | 32,000 | +0 | 0.00% | 65,280 |
| 2025-07-15 | 2025-07-11 | 1.980 | 32,000 | +0 | 0.00% | 63,360 |
| 2025-07-14 | 2025-07-10 | 1.970 | 32,000 | +0 | 0.00% | 63,040 |
| 2025-07-11 | 2025-07-09 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2025-07-10 | 2025-07-08 | 1.960 | 32,000 | +0 | 0.00% | 62,720 |
| 2025-07-09 | 2025-07-07 | 1.970 | 32,000 | +0 | 0.00% | 63,040 |
| 2025-07-08 | 2025-07-04 | 1.970 | 32,000 | +0 | 0.00% | 63,040 |
| 2025-07-07 | 2025-07-03 | 2.020 | 32,000 | +0 | 0.00% | 64,640 |
| 2025-07-04 | 2025-07-02 | 2.060 | 32,000 | +0 | 0.00% | 65,920 |
| 2025-07-03 | 2025-06-30 | 1.980 | 32,000 | +0 | 0.00% | 63,360 |
| 2025-07-02 | 2025-06-27 | 1.990 | 32,000 | +0 | 0.00% | 63,680 |
| 2025-06-30 | 2025-06-26 | 1.990 | 32,000 | +0 | 0.00% | 63,680 |
| 2025-06-27 | 2025-06-25 | 1.990 | 32,000 | +0 | 0.00% | 63,680 |
| 2025-06-26 | 2025-06-24 | 2.010 | 32,000 | +0 | 0.00% | 64,320 |
| 2025-06-25 | 2025-06-23 | 1.920 | 32,000 | +0 | 0.00% | 61,440 |
| 2025-06-24 | 2025-06-20 | 1.810 | 32,000 | +0 | 0.00% | 57,920 |
| 2025-06-23 | 2025-06-19 | 1.740 | 32,000 | +0 | 0.00% | 55,680 |
| 2025-06-20 | 2025-06-18 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2025-06-19 | 2025-06-17 | 1.720 | 32,000 | +0 | 0.00% | 55,040 |
| 2025-06-18 | 2025-06-16 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2025-06-17 | 2025-06-13 | 1.810 | 32,000 | +0 | 0.00% | 57,920 |
| 2025-06-16 | 2025-06-12 | 1.870 | 32,000 | +0 | 0.00% | 59,840 |
| 2025-06-13 | 2025-06-11 | 1.930 | 32,000 | +0 | 0.00% | 61,760 |
| 2025-06-12 | 2025-06-10 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-06-11 | 2025-06-09 | 1.740 | 32,000 | +0 | 0.00% | 55,680 |
| 2025-06-10 | 2025-06-06 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2025-06-09 | 2025-06-05 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-06-06 | 2025-06-04 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2025-06-05 | 2025-06-03 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2025-06-04 | 2025-06-02 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2025-06-03 | 2025-05-30 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-06-02 | 2025-05-29 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2025-05-30 | 2025-05-28 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2025-05-29 | 2025-05-27 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2025-05-28 | 2025-05-26 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-05-27 | 2025-05-23 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2025-05-26 | 2025-05-22 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-05-23 | 2025-05-21 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-05-22 | 2025-05-20 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-05-21 | 2025-05-19 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2025-05-20 | 2025-05-16 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-05-19 | 2025-05-15 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2025-05-16 | 2025-05-14 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2025-05-15 | 2025-05-13 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2025-05-14 | 2025-05-12 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-05-13 | 2025-05-09 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2025-05-12 | 2025-05-08 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-05-09 | 2025-05-07 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2025-05-08 | 2025-05-06 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-05-07 | 2025-05-02 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-05-06 | 2025-04-30 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-05-02 | 2025-04-29 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-04-30 | 2025-04-28 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2025-04-29 | 2025-04-25 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2025-04-28 | 2025-04-24 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2025-04-25 | 2025-04-23 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2025-04-24 | 2025-04-22 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2025-04-23 | 2025-04-17 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2025-04-22 | 2025-04-16 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2025-04-17 | 2025-04-15 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2025-04-16 | 2025-04-14 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2025-04-15 | 2025-04-11 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2025-04-14 | 2025-04-10 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-04-11 | 2025-04-09 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-04-10 | 2025-04-08 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-04-09 | 2025-04-07 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2025-04-08 | 2025-04-03 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2025-04-07 | 2025-04-02 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2025-04-03 | 2025-04-01 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2025-04-02 | 2025-03-31 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2025-04-01 | 2025-03-28 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2025-03-31 | 2025-03-27 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-03-28 | 2025-03-26 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-03-27 | 2025-03-25 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-03-26 | 2025-03-24 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-03-25 | 2025-03-21 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-03-24 | 2025-03-20 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-03-21 | 2025-03-19 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-03-20 | 2025-03-18 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-03-19 | 2025-03-17 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-03-18 | 2025-03-14 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-03-17 | 2025-03-13 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-03-14 | 2025-03-12 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-03-13 | 2025-03-11 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-03-12 | 2025-03-10 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2025-03-11 | 2025-03-07 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2025-03-10 | 2025-03-06 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2025-03-07 | 2025-03-05 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-03-06 | 2025-03-04 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-03-05 | 2025-03-03 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-03-04 | 2025-02-28 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2025-02-28 | 2025-02-26 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-02-27 | 2025-02-25 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-02-26 | 2025-02-24 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-02-25 | 2025-02-21 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-02-24 | 2025-02-20 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-02-21 | 2025-02-19 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-02-20 | 2025-02-18 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-02-19 | 2025-02-17 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2025-02-18 | 2025-02-14 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2025-02-17 | 2025-02-13 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-02-14 | 2025-02-12 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-02-13 | 2025-02-11 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-02-12 | 2025-02-10 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-02-11 | 2025-02-07 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-02-10 | 2025-02-06 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-02-07 | 2025-02-05 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2025-02-06 | 2025-02-04 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2025-02-05 | 2025-02-03 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2025-02-04 | 2025-01-28 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-02-03 | 2025-01-24 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-01-27 | 2025-01-23 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2025-01-24 | 2025-01-22 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2025-01-23 | 2025-01-21 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-01-22 | 2025-01-20 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-01-21 | 2025-01-17 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-01-20 | 2025-01-16 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-01-17 | 2025-01-15 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2025-01-16 | 2025-01-14 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2025-01-15 | 2025-01-13 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2025-01-14 | 2025-01-10 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-01-13 | 2025-01-09 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-01-10 | 2025-01-08 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2025-01-09 | 2025-01-07 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2025-01-08 | 2025-01-06 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2025-01-07 | 2025-01-03 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2025-01-06 | 2025-01-02 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2025-01-03 | 2024-12-31 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2025-01-02 | 2024-12-27 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-12-30 | 2024-12-24 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-12-27 | 2024-12-20 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2024-12-23 | 2024-12-19 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2024-12-20 | 2024-12-18 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2024-12-19 | 2024-12-17 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2024-12-18 | 2024-12-16 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2024-12-17 | 2024-12-13 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2024-12-16 | 2024-12-12 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-12-13 | 2024-12-11 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2024-12-12 | 2024-12-10 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2024-12-11 | 2024-12-09 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2024-12-10 | 2024-12-06 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2024-12-09 | 2024-12-05 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2024-12-06 | 2024-12-04 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2024-12-05 | 2024-12-03 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2024-12-04 | 2024-12-02 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2024-12-03 | 2024-11-29 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-12-02 | 2024-11-28 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-11-29 | 2024-11-27 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-11-28 | 2024-11-26 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-11-27 | 2024-11-25 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-11-26 | 2024-11-22 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-11-25 | 2024-11-21 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-11-22 | 2024-11-20 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-11-21 | 2024-11-19 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-11-20 | 2024-11-18 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-11-19 | 2024-11-15 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-11-18 | 2024-11-14 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-11-15 | 2024-11-13 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-11-14 | 2024-11-12 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-11-13 | 2024-11-11 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-11-12 | 2024-11-08 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-11-11 | 2024-11-07 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-11-08 | 2024-11-06 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-11-07 | 2024-11-05 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-11-06 | 2024-11-04 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-11-05 | 2024-11-01 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-11-04 | 2024-10-31 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2024-11-01 | 2024-10-30 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-10-31 | 2024-10-29 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-10-30 | 2024-10-28 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-10-29 | 2024-10-25 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-10-28 | 2024-10-24 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-10-25 | 2024-10-23 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-10-24 | 2024-10-22 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-23 | 2024-10-21 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-10-22 | 2024-10-18 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-10-21 | 2024-10-17 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-10-18 | 2024-10-16 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-10-17 | 2024-10-15 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-10-16 | 2024-10-14 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-10-15 | 2024-10-10 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-10-14 | 2024-10-09 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-10-10 | 2024-10-08 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-10-09 | 2024-10-07 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-10-08 | 2024-10-04 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-10-07 | 2024-10-03 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-04 | 2024-10-02 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2024-10-03 | 2024-09-30 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2024-10-02 | 2024-09-27 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-09-30 | 2024-09-26 | 0.236 | 32,000 | +0 | 0.00% | 7,552 |
| 2024-09-27 | 2024-09-25 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2024-09-26 | 2024-09-24 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2024-09-25 | 2024-09-23 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2024-09-24 | 2024-09-20 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2024-09-23 | 2024-09-19 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-09-20 | 2024-09-17 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-09-19 | 2024-09-16 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-09-17 | 2024-09-13 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-09-16 | 2024-09-12 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-09-13 | 2024-09-11 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-09-12 | 2024-09-10 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-09-11 | 2024-09-09 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2024-09-10 | 2024-09-05 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2024-09-09 | 2024-09-04 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2024-09-05 | 2024-09-03 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2024-09-04 | 2024-09-02 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2024-09-03 | 2024-08-30 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2024-09-02 | 2024-08-29 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2024-08-30 | 2024-08-28 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2024-08-29 | 2024-08-27 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2024-08-28 | 2024-08-26 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2024-08-27 | 2024-08-23 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-08-26 | 2024-08-22 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-08-23 | 2024-08-21 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-08-22 | 2024-08-20 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-08-21 | 2024-08-19 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-08-20 | 2024-08-16 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-08-19 | 2024-08-15 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-08-16 | 2024-08-14 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-08-15 | 2024-08-13 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-08-14 | 2024-08-12 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-08-13 | 2024-08-09 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-08-12 | 2024-08-08 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-08-09 | 2024-08-07 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-08-08 | 2024-08-06 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2024-08-07 | 2024-08-05 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2024-08-06 | 2024-08-02 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2024-08-05 | 2024-08-01 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2024-08-02 | 2024-07-31 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-08-01 | 2024-07-30 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-07-31 | 2024-07-29 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-07-30 | 2024-07-26 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-07-29 | 2024-07-25 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-07-26 | 2024-07-24 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2024-07-25 | 2024-07-23 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-07-24 | 2024-07-22 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-07-23 | 2024-07-19 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-07-22 | 2024-07-18 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-07-19 | 2024-07-17 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-07-18 | 2024-07-16 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-07-17 | 2024-07-15 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-07-16 | 2024-07-12 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-07-15 | 2024-07-11 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-07-12 | 2024-07-10 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-07-11 | 2024-07-09 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-07-10 | 2024-07-08 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-07-09 | 2024-07-05 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-07-08 | 2024-07-04 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-07-05 | 2024-07-03 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-07-04 | 2024-07-02 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-07-03 | 2024-06-28 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-07-02 | 2024-06-27 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-06-28 | 2024-06-26 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-06-27 | 2024-06-25 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-06-26 | 2024-06-24 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-06-25 | 2024-06-21 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-06-24 | 2024-06-20 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-06-21 | 2024-06-19 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-06-20 | 2024-06-18 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-06-19 | 2024-06-17 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-06-18 | 2024-06-14 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-06-17 | 2024-06-13 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-06-14 | 2024-06-12 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-06-13 | 2024-06-11 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-06-12 | 2024-06-07 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-06-11 | 2024-06-06 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-06-07 | 2024-06-05 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-06-06 | 2024-06-04 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-06-05 | 2024-06-03 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-06-04 | 2024-05-31 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-06-03 | 2024-05-30 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-05-31 | 2024-05-29 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-05-30 | 2024-05-28 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-05-29 | 2024-05-27 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-05-28 | 2024-05-24 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-05-27 | 2024-05-23 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-05-24 | 2024-05-22 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2024-05-23 | 2024-05-21 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2024-05-22 | 2024-05-20 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2024-05-21 | 2024-05-17 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2024-05-20 | 2024-05-16 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2024-05-17 | 2024-05-14 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2024-05-16 | 2024-05-13 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2024-05-14 | 2024-05-10 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2024-05-13 | 2024-05-09 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2024-05-10 | 2024-05-08 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2024-05-09 | 2024-05-07 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2024-05-08 | 2024-05-06 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2024-05-07 | 2024-05-03 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2024-05-06 | 2024-05-02 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2024-05-03 | 2024-04-30 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-05-02 | 2024-04-29 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-04-30 | 2024-04-26 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-04-29 | 2024-04-25 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2024-04-26 | 2024-04-24 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2024-04-25 | 2024-04-23 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2024-04-24 | 2024-04-22 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2024-04-23 | 2024-04-19 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2024-04-22 | 2024-04-18 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2024-04-19 | 2024-04-17 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2024-04-18 | 2024-04-16 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2024-04-17 | 2024-04-15 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2024-04-16 | 2024-04-12 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-04-15 | 2024-04-11 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-04-12 | 2024-04-10 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-04-11 | 2024-04-09 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2024-04-10 | 2024-04-08 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2024-04-09 | 2024-04-05 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2024-04-08 | 2024-04-03 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2024-04-05 | 2024-04-02 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2024-04-03 | 2024-03-28 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2024-04-02 | 2024-03-27 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2024-03-28 | 2024-03-26 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2024-03-27 | 2024-03-25 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2024-03-26 | 2024-03-22 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2024-03-25 | 2024-03-21 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2024-03-22 | 2024-03-20 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2024-03-21 | 2024-03-19 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2024-03-20 | 2024-03-18 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2024-03-19 | 2024-03-15 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-03-18 | 2024-03-14 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-03-15 | 2024-03-13 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-03-14 | 2024-03-12 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2024-03-13 | 2024-03-11 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-03-12 | 2024-03-08 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-03-11 | 2024-03-07 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-03-08 | 2024-03-06 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-03-07 | 2024-03-05 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-03-06 | 2024-03-04 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-03-05 | 2024-03-01 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-03-04 | 2024-02-29 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-03-01 | 2024-02-28 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-02-29 | 2024-02-27 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-02-28 | 2024-02-26 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-02-27 | 2024-02-23 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-02-26 | 2024-02-22 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-02-23 | 2024-02-21 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-02-22 | 2024-02-20 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-02-21 | 2024-02-19 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-02-20 | 2024-02-16 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-02-19 | 2024-02-15 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-02-16 | 2024-02-14 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-02-15 | 2024-02-09 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-02-14 | 2024-02-07 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-02-08 | 2024-02-06 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-02-07 | 2024-02-05 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-02-06 | 2024-02-02 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-02-05 | 2024-02-01 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-02-02 | 2024-01-31 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-02-01 | 2024-01-30 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-01-31 | 2024-01-29 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-01-30 | 2024-01-26 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-01-29 | 2024-01-25 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-01-26 | 2024-01-24 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-01-25 | 2024-01-23 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-01-24 | 2024-01-22 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-01-23 | 2024-01-19 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-01-22 | 2024-01-18 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-01-19 | 2024-01-17 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-01-18 | 2024-01-16 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-01-17 | 2024-01-15 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-01-16 | 2024-01-12 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-01-15 | 2024-01-11 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-01-12 | 2024-01-10 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-01-11 | 2024-01-09 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-01-10 | 2024-01-08 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-01-09 | 2024-01-05 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-01-08 | 2024-01-04 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-01-05 | 2024-01-03 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2024-01-04 | 2024-01-02 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2024-01-03 | 2023-12-29 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2024-01-02 | 2023-12-28 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2023-12-29 | 2023-12-27 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2023-12-28 | 2023-12-22 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2023-12-27 | 2023-12-21 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2023-12-22 | 2023-12-20 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2023-12-21 | 2023-12-19 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2023-12-20 | 2023-12-18 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2023-12-19 | 2023-12-15 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2023-12-18 | 2023-12-14 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2023-12-15 | 2023-12-13 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2023-12-14 | 2023-12-12 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2023-12-13 | 2023-12-11 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-12-12 | 2023-12-08 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-12-11 | 2023-12-07 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-12-08 | 2023-12-06 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-12-07 | 2023-12-05 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-12-06 | 2023-12-04 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-12-05 | 2023-12-01 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-12-04 | 2023-11-30 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-12-01 | 2023-11-29 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-11-30 | 2023-11-28 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-11-29 | 2023-11-27 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-28 | 2023-11-24 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-27 | 2023-11-23 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-24 | 2023-11-22 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2023-11-23 | 2023-11-21 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-11-22 | 2023-11-20 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-11-21 | 2023-11-17 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-11-20 | 2023-11-16 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-11-17 | 2023-11-15 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-11-16 | 2023-11-14 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-11-15 | 2023-11-13 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-11-14 | 2023-11-10 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-11-13 | 2023-11-09 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-11-10 | 2023-11-08 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-11-09 | 2023-11-07 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-11-08 | 2023-11-06 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-11-07 | 2023-11-03 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-11-06 | 2023-11-02 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-11-03 | 2023-11-01 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2023-11-02 | 2023-10-31 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2023-11-01 | 2023-10-30 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-10-31 | 2023-10-27 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-10-30 | 2023-10-26 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-10-27 | 2023-10-25 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-10-26 | 2023-10-24 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-10-25 | 2023-10-20 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-10-24 | 2023-10-19 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-10-20 | 2023-10-18 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2023-10-19 | 2023-10-17 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2023-10-18 | 2023-10-16 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-10-17 | 2023-10-13 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-10-16 | 2023-10-12 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-10-13 | 2023-10-11 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2023-10-12 | 2023-10-10 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2023-10-11 | 2023-10-09 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-10-10 | 2023-10-06 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2023-10-09 | 2023-10-05 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2023-10-06 | 2023-10-04 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2023-10-05 | 2023-10-03 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2023-10-04 | 2023-09-29 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2023-10-03 | 2023-09-28 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2023-09-29 | 2023-09-27 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2023-09-28 | 2023-09-26 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2023-09-27 | 2023-09-25 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-09-26 | 2023-09-22 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-09-25 | 2023-09-21 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2023-09-22 | 2023-09-20 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-09-21 | 2023-09-19 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-09-20 | 2023-09-18 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-09-19 | 2023-09-15 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2023-09-18 | 2023-09-14 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-09-15 | 2023-09-13 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-09-14 | 2023-09-12 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-09-13 | 2023-09-11 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-09-12 | 2023-09-07 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-09-11 | 2023-09-06 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-09-07 | 2023-09-05 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-09-06 | 2023-09-04 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2023-09-05 | 2023-08-31 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-09-04 | 2023-08-30 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-08-31 | 2023-08-29 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-08-30 | 2023-08-28 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-08-29 | 2023-08-25 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-08-28 | 2023-08-24 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-08-25 | 2023-08-23 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-08-24 | 2023-08-22 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2023-08-23 | 2023-08-21 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-08-22 | 2023-08-18 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2023-08-21 | 2023-08-17 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-08-18 | 2023-08-16 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2023-08-17 | 2023-08-15 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-08-16 | 2023-08-14 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-08-15 | 2023-08-11 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-08-14 | 2023-08-10 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2023-08-11 | 2023-08-09 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2023-08-10 | 2023-08-08 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-08-09 | 2023-08-07 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-08-08 | 2023-08-04 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-08-07 | 2023-08-03 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-08-04 | 2023-08-02 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-08-03 | 2023-08-01 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-08-02 | 2023-07-31 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-08-01 | 2023-07-28 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-07-31 | 2023-07-27 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-07-28 | 2023-07-26 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-07-27 | 2023-07-25 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-07-26 | 2023-07-24 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-07-25 | 2023-07-21 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-07-24 | 2023-07-20 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-07-21 | 2023-07-19 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-07-20 | 2023-07-18 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-07-19 | 2023-07-14 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-07-18 | 2023-07-13 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-07-14 | 2023-07-12 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2023-07-13 | 2023-07-11 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-07-12 | 2023-07-10 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-07-11 | 2023-07-07 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-07-10 | 2023-07-06 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-07-07 | 2023-07-05 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-07-06 | 2023-07-04 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-07-05 | 2023-07-03 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-07-04 | 2023-06-30 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-07-03 | 2023-06-29 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2023-06-30 | 2023-06-28 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2023-06-29 | 2023-06-27 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-06-28 | 2023-06-26 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-06-27 | 2023-06-23 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-06-26 | 2023-06-21 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-06-23 | 2023-06-20 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-06-21 | 2023-06-19 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-06-20 | 2023-06-16 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2023-06-19 | 2023-06-15 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-06-16 | 2023-06-14 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-06-15 | 2023-06-13 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-06-14 | 2023-06-12 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-06-13 | 2023-06-09 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-06-12 | 2023-06-08 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-06-09 | 2023-06-07 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-06-08 | 2023-06-06 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-06-07 | 2023-06-05 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-06-06 | 2023-06-02 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-06-05 | 2023-06-01 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-06-02 | 2023-05-31 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-06-01 | 2023-05-30 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-05-31 | 2023-05-29 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-05-30 | 2023-05-25 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-05-29 | 2023-05-24 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-05-25 | 2023-05-23 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-05-24 | 2023-05-22 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2023-05-23 | 2023-05-19 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-05-22 | 2023-05-18 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-05-19 | 2023-05-17 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-05-18 | 2023-05-16 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-05-17 | 2023-05-15 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2023-05-16 | 2023-05-12 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2023-05-15 | 2023-05-11 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-05-12 | 2023-05-10 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-05-11 | 2023-05-09 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-05-10 | 2023-05-08 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2023-05-09 | 2023-05-05 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2023-05-08 | 2023-05-04 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-05-05 | 2023-05-03 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-05-04 | 2023-05-02 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2023-05-03 | 2023-04-28 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2023-05-02 | 2023-04-27 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-04-28 | 2023-04-26 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-04-27 | 2023-04-25 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-04-26 | 2023-04-24 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-04-25 | 2023-04-21 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-04-24 | 2023-04-20 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-04-21 | 2023-04-19 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-04-20 | 2023-04-18 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-04-19 | 2023-04-17 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-04-18 | 2023-04-14 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-04-17 | 2023-04-13 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2023-04-14 | 2023-04-12 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-04-13 | 2023-04-11 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-04-12 | 2023-04-06 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-04-11 | 2023-04-04 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-04-06 | 2023-04-03 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2023-04-04 | 2023-03-31 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2023-04-03 | 2023-03-30 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-03-31 | 2023-03-29 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2023-03-30 | 2023-03-28 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-03-29 | 2023-03-27 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-03-28 | 2023-03-24 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-03-27 | 2023-03-23 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-03-24 | 2023-03-22 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-03-23 | 2023-03-21 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-03-22 | 2023-03-20 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-03-21 | 2023-03-17 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-03-20 | 2023-03-16 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-03-17 | 2023-03-15 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-03-16 | 2023-03-14 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-03-15 | 2023-03-13 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-03-14 | 2023-03-10 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-03-13 | 2023-03-09 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-03-10 | 2023-03-08 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-03-09 | 2023-03-07 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2023-03-08 | 2023-03-06 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-03-07 | 2023-03-03 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-03-06 | 2023-03-02 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-03-03 | 2023-03-01 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-03-02 | 2023-02-28 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-03-01 | 2023-02-27 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2023-02-28 | 2023-02-24 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-27 | 2023-02-23 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-24 | 2023-02-22 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-02-23 | 2023-02-21 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-02-22 | 2023-02-20 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-02-21 | 2023-02-17 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-02-20 | 2023-02-16 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-02-17 | 2023-02-15 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-02-16 | 2023-02-14 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-02-15 | 2023-02-13 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2023-02-14 | 2023-02-10 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2023-02-13 | 2023-02-09 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2023-02-10 | 2023-02-08 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-02-09 | 2023-02-07 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2023-02-08 | 2023-02-06 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2023-02-07 | 2023-02-03 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-02-06 | 2023-02-02 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-02-03 | 2023-02-01 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-02 | 2023-01-31 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-02-01 | 2023-01-30 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2023-01-31 | 2023-01-27 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2023-01-30 | 2023-01-26 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2023-01-27 | 2023-01-20 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2023-01-26 | 2023-01-19 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-01-20 | 2023-01-18 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2023-01-19 | 2023-01-17 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-01-18 | 2023-01-16 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-01-17 | 2023-01-13 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-16 | 2023-01-12 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-13 | 2023-01-11 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-12 | 2023-01-10 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-11 | 2023-01-09 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-01-10 | 2023-01-06 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-01-09 | 2023-01-05 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-01-06 | 2023-01-04 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-01-05 | 2023-01-03 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-01-04 | 2022-12-30 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-01-03 | 2022-12-29 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-12-30 | 2022-12-28 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-12-29 | 2022-12-23 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-12-28 | 2022-12-22 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-12-23 | 2022-12-21 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-12-22 | 2022-12-20 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-12-21 | 2022-12-19 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-12-20 | 2022-12-16 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-12-19 | 2022-12-15 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-12-16 | 2022-12-14 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-12-15 | 2022-12-13 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2022-12-14 | 2022-12-12 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2022-12-13 | 2022-12-09 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-12-09 | 2022-12-07 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2022-12-08 | 2022-12-06 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2022-12-07 | 2022-12-05 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2022-12-06 | 2022-12-02 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-12-05 | 2022-12-01 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-12-02 | 2022-11-30 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-12-01 | 2022-11-29 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-11-30 | 2022-11-28 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-11-29 | 2022-11-25 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-11-28 | 2022-11-24 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-11-25 | 2022-11-23 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-11-24 | 2022-11-22 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-11-23 | 2022-11-21 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-11-22 | 2022-11-18 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-11-21 | 2022-11-17 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-11-18 | 2022-11-16 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-11-17 | 2022-11-15 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2022-11-16 | 2022-11-14 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2022-11-15 | 2022-11-11 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2022-11-14 | 2022-11-10 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2022-11-11 | 2022-11-09 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-11-10 | 2022-11-08 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2022-11-09 | 2022-11-07 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2022-11-08 | 2022-11-04 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2022-11-07 | 2022-11-03 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-11-04 | 2022-11-02 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-11-03 | 2022-11-01 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-11-02 | 2022-10-31 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-11-01 | 2022-10-28 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-10-31 | 2022-10-27 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-10-28 | 2022-10-26 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-10-27 | 2022-10-25 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-10-26 | 2022-10-24 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-10-25 | 2022-10-21 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2022-10-24 | 2022-10-20 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2022-10-21 | 2022-10-19 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2022-10-20 | 2022-10-18 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-10-19 | 2022-10-17 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-10-18 | 2022-10-14 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-10-17 | 2022-10-13 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-10-14 | 2022-10-12 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-10-13 | 2022-10-11 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-10-12 | 2022-10-10 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-10-11 | 2022-10-07 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-10-10 | 2022-10-06 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-10-07 | 2022-10-05 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-10-06 | 2022-10-03 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-10-05 | 2022-09-30 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-10-03 | 2022-09-29 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-09-30 | 2022-09-28 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-09-29 | 2022-09-27 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-09-28 | 2022-09-26 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-09-27 | 2022-09-23 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-09-26 | 2022-09-22 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-09-23 | 2022-09-21 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-09-22 | 2022-09-20 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-09-21 | 2022-09-19 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-09-20 | 2022-09-16 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-09-19 | 2022-09-15 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-09-16 | 2022-09-14 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-09-15 | 2022-09-13 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-09-14 | 2022-09-09 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-09-13 | 2022-09-08 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-09-09 | 2022-09-07 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-09-08 | 2022-09-06 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-09-07 | 2022-09-05 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-09-06 | 2022-09-02 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-09-05 | 2022-09-01 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-09-02 | 2022-08-31 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-09-01 | 2022-08-30 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-08-31 | 2022-08-29 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-08-30 | 2022-08-26 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-08-29 | 2022-08-25 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-08-26 | 2022-08-24 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-08-25 | 2022-08-23 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-08-24 | 2022-08-22 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-08-23 | 2022-08-19 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-08-22 | 2022-08-18 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-08-19 | 2022-08-17 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-08-18 | 2022-08-16 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-08-17 | 2022-08-15 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2022-08-16 | 2022-08-12 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2022-08-15 | 2022-08-11 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2022-08-12 | 2022-08-10 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-08-11 | 2022-08-09 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-08-10 | 2022-08-08 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-08-09 | 2022-08-05 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-08-08 | 2022-08-04 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2022-08-05 | 2022-08-03 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2022-08-04 | 2022-08-02 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2022-08-03 | 2022-08-01 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2022-08-02 | 2022-07-29 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2022-08-01 | 2022-07-28 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2022-07-29 | 2022-07-27 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2022-07-28 | 2022-07-26 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2022-07-27 | 2022-07-25 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2022-07-26 | 2022-07-22 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2022-07-25 | 2022-07-21 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2022-07-22 | 2022-07-20 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2022-07-21 | 2022-07-19 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2022-07-20 | 2022-07-18 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2022-07-19 | 2022-07-15 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-07-18 | 2022-07-14 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-07-15 | 2022-07-13 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-07-14 | 2022-07-12 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-07-13 | 2022-07-11 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-07-12 | 2022-07-08 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-07-11 | 2022-07-07 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-07-08 | 2022-07-06 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-07-07 | 2022-07-05 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-07-06 | 2022-07-04 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2022-07-05 | 2022-06-30 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-07-04 | 2022-06-29 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-06-30 | 2022-06-28 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-06-29 | 2022-06-27 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-06-28 | 2022-06-24 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-06-27 | 2022-06-23 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2022-06-24 | 2022-06-22 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2022-06-23 | 2022-06-21 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-06-22 | 2022-06-20 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-06-21 | 2022-06-17 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-06-20 | 2022-06-16 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-06-17 | 2022-06-15 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2022-06-16 | 2022-06-14 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2022-06-15 | 2022-06-13 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-06-14 | 2022-06-10 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-06-13 | 2022-06-09 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2022-06-10 | 2022-06-08 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2022-06-09 | 2022-06-07 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2022-06-08 | 2022-06-06 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-06-07 | 2022-06-02 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-06-06 | 2022-06-01 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-06-02 | 2022-05-31 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-06-01 | 2022-05-30 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-05-31 | 2022-05-27 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-05-30 | 2022-05-26 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-05-27 | 2022-05-25 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-05-26 | 2022-05-24 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-05-25 | 2022-05-23 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-05-24 | 2022-05-20 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-05-23 | 2022-05-19 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-05-20 | 2022-05-18 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-05-19 | 2022-05-17 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-05-18 | 2022-05-16 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-05-17 | 2022-05-13 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-05-16 | 2022-05-12 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-05-13 | 2022-05-11 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-05-12 | 2022-05-10 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-05-11 | 2022-05-06 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-05-10 | 2022-05-05 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-05-06 | 2022-05-04 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-05-05 | 2022-05-03 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-05-04 | 2022-04-29 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-05-03 | 2022-04-28 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-04-29 | 2022-04-27 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-04-28 | 2022-04-26 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2022-04-27 | 2022-04-25 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2022-04-26 | 2022-04-22 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2022-04-25 | 2022-04-21 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2022-04-22 | 2022-04-20 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-04-21 | 2022-04-19 | 0.425 | 32,000 | -6,000 | 0.00% | 13,600 |
| 2020-10-23 | 2020-10-21 | 1.050 | 38,000 | -10,000 | 0.00% | 39,900 |
| 2020-09-17 | 2020-09-15 | 1.240 | 48,000 | -6,000 | 0.01% | 59,520 |
| 2019-07-25 | 2019-07-23 | 1.340 | 54,000 | -29,400 | 0.01% | 72,360 |
| 2019-07-18 | 2019-07-16 | 1.260 | 83,400 | +29,400 | 0.01% | 105,084 |
| 2018-11-12 | 2018-11-08 | 1.683 | 54,000 | -22,683 | 0.01% | 90,884 |
| 2018-09-06 | 2018-09-04 | 1.497 | 76,683 | -27,911 | 0.01% | 114,812 |
| 2018-07-17 | 2018-07-13 | 1.095 | 104,594 | +11,622 | 0.01% | 114,480 |
| 2018-06-08 | 2018-06-06 | 1.100 | 92,972 | +30,991 | 0.01% | 102,240 |
| 2018-05-24 | 2018-05-21 | 1.074 | 61,981 | -596 | 0.00% | 66,560 |
| 2018-01-25 | 2018-01-23 | 1.048 | 62,577 | +3,911 | 0.00% | 65,600 |
| 2017-05-29 | 2017-05-25 | 0.992 | 58,666 | -19,556 | 0.00% | 58,200 |
| 2017-05-23 | 2017-05-19 | 0.895 | 78,222 | -855 | 0.00% | 70,035 |
| 2017-03-28 | 2017-03-24 | 0.814 | 79,077 | +19,770 | 0.00% | 64,400 |
| 2017-03-17 | 2017-03-15 | 0.819 | 59,307 | -19,770 | 0.00% | 48,600 |
| 2016-06-07 | 2016-06-03 | 0.637 | 79,077 | -73,936 | 0.00% | 50,400 |
| 2016-05-24 | 2016-05-20 | 0.683 | 153,013 | -4,534 | 0.01% | 104,490 |
| 2016-04-14 | 2016-04-12 | 0.747 | 157,547 | +76,127 | 0.01% | 117,648 |
| 2016-04-11 | 2016-04-07 | 0.698 | 81,420 | -20,354 | 0.00% | 56,800 |
| 2016-04-06 | 2016-04-01 | 0.712 | 101,774 | -122,130 | 0.01% | 72,500 |
| 2016-03-24 | 2016-03-22 | 0.781 | 223,904 | +81,420 | 0.01% | 174,900 |
| 2016-03-22 | 2016-03-18 | 0.752 | 142,484 | +40,710 | 0.01% | 107,100 |
| 2015-06-04 | 2015-06-02 | 0.825 | 101,774 | -93,633 | 0.01% | 84,000 |
| 2015-06-03 | 2015-06-01 | 0.737 | 195,407 | +32,568 | 0.01% | 144,000 |
| 2015-05-28 | 2015-05-26 | 0.697 | 162,839 | -3,490 | 0.01% | 113,566 |
| 2015-04-21 | 2015-04-17 | 0.645 | 166,329 | -41,582 | 0.01% | 107,200 |
| 2015-03-27 | 2015-03-25 | 0.510 | 207,911 | +41,582 | 0.01% | 106,000 |
| 2014-12-15 | 2014-12-11 | 0.539 | 166,329 | -20,791 | 0.01% | 89,600 |
| 2014-12-08 | 2014-12-04 | 0.606 | 187,120 | -33,265 | 0.01% | 113,400 |
| 2014-12-05 | 2014-12-03 | 0.611 | 220,385 | +54,056 | 0.01% | 134,620 |
| 2014-12-04 | 2014-12-02 | 0.601 | 166,329 | -20,791 | 0.01% | 100,000 |
| 2014-11-07 | 2014-11-05 | 0.596 | 187,120 | +20,791 | 0.01% | 111,600 |
| 2014-09-05 | 2014-09-03 | 0.606 | 166,329 | -83,164 | 0.01% | 100,800 |
| 2014-09-04 | 2014-09-02 | 0.524 | 249,493 | +83,164 | 0.01% | 130,800 |
| 2014-08-25 | 2014-08-21 | 0.678 | 166,329 | -83,164 | 0.01% | 112,800 |
| 2014-08-21 | 2014-08-19 | 0.606 | 249,493 | -103,955 | 0.01% | 151,200 |
| 2014-08-19 | 2014-08-15 | 0.423 | 353,448 | +103,955 | 0.02% | 149,600 |
| 2014-07-28 | 2014-07-24 | 0.452 | 249,493 | -41,582 | 0.01% | 112,800 |
| 2014-06-04 | 2014-05-30 | 0.365 | 291,075 | -7,867 | 0.02% | 106,326 |
| 2014-04-01 | 2014-03-28 | 0.384 | 298,942 | +42,706 | 0.02% | 114,800 |
| 2014-03-31 | 2014-03-27 | 0.412 | 256,236 | -64,059 | 0.01% | 105,600 |
| 2014-03-28 | 2014-03-26 | 0.379 | 320,295 | -64,059 | 0.02% | 121,500 |
| 2014-03-06 | 2014-03-04 | 0.333 | 384,354 | -42,706 | 0.02% | 127,800 |
| 2012-12-04 | 2012-11-30 | 0.309 | 427,060 | -96,088 | 0.02% | 132,000 |
| 2012-11-29 | 2012-11-27 | 0.272 | 523,148 | +53,382 | 0.03% | 142,100 |
| 2012-10-29 | 2012-10-25 | 0.267 | 469,766 | -42,706 | 0.02% | 125,400 |
| 2012-10-17 | 2012-10-15 | 0.253 | 512,472 | +42,706 | 0.03% | 129,600 |
| 2012-09-19 | 2012-09-17 | 0.192 | 469,766 | -4,270 | 0.02% | 90,200 |
| 2012-07-19 | 2012-07-17 | 0.197 | 474,036 | +42,706 | 0.02% | 93,240 |
| 2011-08-10 | 2011-08-08 | 0.300 | 431,330 | -213,530 | 0.02% | 129,280 |
| 2011-07-13 | 2011-07-11 | 0.342 | 644,860 | -427,060 | 0.03% | 220,460 |
| 2011-05-11 | 2011-05-06 | 0.346 | 1,071,920 | -29,368 | 0.05% | 371,346 |
| 2011-03-08 | 2011-03-04 | 0.365 | 1,101,288 | -21,938 | 0.05% | 401,600 |
| 2011-02-28 | 2011-02-24 | 0.356 | 1,123,226 | -21,938 | 0.06% | 399,360 |
| 2011-02-11 | 2011-02-09 | 0.374 | 1,145,164 | -21,938 | 0.06% | 428,040 |
| 2011-01-11 | 2011-01-07 | 0.392 | 1,167,102 | -21,938 | 0.06% | 457,520 |
| 2011-01-06 | 2011-01-04 | 0.387 | 1,189,040 | -136,015 | 0.06% | 460,700 |
| 2011-01-05 | 2011-01-03 | 0.374 | 1,325,055 | -302,745 | 0.06% | 495,280 |
| 2011-01-04 | 2010-12-31 | 0.374 | 1,627,800 | -2,413,180 | 0.08% | 608,440 |
| 2011-01-03 | 2010-12-29 | 0.374 | 4,040,980 | -877,520 | 0.20% | 1,510,440 |
| 2010-12-20 | 2010-12-16 | 0.378 | 4,918,500 | +21,938 | 0.24% | 1,860,860 |
| 2010-11-10 | 2010-11-08 | 0.401 | 4,896,562 | +2,851,940 | 0.24% | 1,964,160 |
| 2010-11-09 | 2010-11-05 | 0.392 | 2,044,622 | +65,814 | 0.10% | 801,520 |
| 2010-10-29 | 2010-10-27 | 0.387 | 1,978,808 | -109,690 | 0.10% | 766,700 |
| 2010-10-27 | 2010-10-25 | 0.410 | 2,088,498 | +1,645,350 | 0.10% | 856,800 |
| 2010-07-28 | 2010-07-26 | 0.346 | 443,148 | -65,814 | 0.02% | 153,520 |
| 2010-07-26 | 2010-07-22 | 0.324 | 508,962 | +65,814 | 0.02% | 164,720 |
| 2010-05-17 | 2010-05-13 | 0.355 | 443,148 | -56,526 | 0.02% | 157,509 |
| 2010-04-14 | 2010-04-12 | 0.418 | 499,674 | +22,508 | 0.02% | 208,680 |
| 2009-12-28 | 2009-12-22 | 0.422 | 477,166 | +45,016 | 0.02% | 201,400 |
| 2009-12-11 | 2009-12-09 | 0.493 | 432,150 | +22,508 | 0.02% | 213,120 |
| 2009-12-10 | 2009-12-08 | 0.502 | 409,642 | +22,507 | 0.02% | 205,660 |
| 2009-12-09 | 2009-12-07 | 0.511 | 387,135 | -67,523 | 0.02% | 197,800 |
| 2009-11-27 | 2009-11-25 | 0.467 | 454,658 | +45,016 | 0.02% | 212,100 |
| 2009-11-13 | 2009-11-11 | 0.467 | 409,642 | +45,015 | 0.02% | 191,100 |
| 2009-11-11 | 2009-11-09 | 0.462 | 364,627 | +45,016 | 0.02% | 168,480 |
| 2009-10-29 | 2009-10-27 | 0.444 | 319,611 | +45,016 | 0.02% | 142,000 |
| 2009-10-23 | 2009-10-21 | 0.475 | 274,595 | -45,016 | 0.01% | 130,540 |
| 2009-10-21 | 2009-10-19 | 0.440 | 319,611 | -45,016 | 0.02% | 140,580 |
| 2009-09-23 | 2009-09-21 | 0.471 | 364,627 | -22,508 | 0.02% | 171,720 |
| 2009-08-19 | 2009-08-17 | 0.413 | 387,135 | -54,018 | 0.02% | 159,960 |
| 2009-08-18 | 2009-08-14 | 0.431 | 441,153 | +22,508 | 0.02% | 190,120 |
| 2009-08-07 | 2009-08-05 | 0.462 | 418,645 | +45,015 | 0.02% | 193,440 |
| 2009-06-17 | 2009-06-15 | 0.453 | 373,630 | -45,015 | 0.02% | 169,320 |
| 2009-06-10 | 2009-06-08 | 0.409 | 418,645 | +45,015 | 0.02% | 171,120 |
| 2009-06-08 | 2009-06-04 | 0.413 | 373,630 | -45,015 | 0.02% | 154,380 |
| 2009-06-05 | 2009-06-03 | 0.409 | 418,645 | -45,016 | 0.02% | 171,120 |
| 2009-05-29 | 2009-05-26 | 0.369 | 463,661 | -45,016 | 0.02% | 170,980 |
| 2009-05-27 | 2009-05-25 | 0.373 | 508,677 | -45,015 | 0.02% | 189,840 |
| 2009-05-25 | 2009-05-21 | 0.391 | 553,692 | +90,031 | 0.03% | 216,480 |
| 2009-05-22 | 2009-05-20 | 0.391 | 463,661 | +90,031 | 0.02% | 181,280 |
| 2009-05-21 | 2009-05-19 | 0.400 | 373,630 | -45,015 | 0.02% | 149,400 |
| 2009-05-20 | 2009-05-18 | 0.409 | 418,645 | -112,540 | 0.02% | 171,120 |
| 2009-05-19 | 2009-05-15 | 0.373 | 531,185 | +67,524 | 0.03% | 198,240 |
| 2009-05-15 | 2009-05-13 | 0.351 | 463,661 | +22,508 | 0.02% | 162,740 |
| 2009-05-07 | 2009-05-05 | 0.347 | 441,153 | +67,523 | 0.02% | 152,880 |
| 2009-04-28 | 2009-04-24 | 0.280 | 373,630 | -45,015 | 0.02% | 104,580 |
| 2009-04-23 | 2009-04-21 | 0.280 | 418,645 | +45,015 | 0.02% | 117,180 |
| 2009-04-21 | 2009-04-17 | 0.284 | 373,630 | -45,015 | 0.02% | 106,240 |
| 2009-04-20 | 2009-04-16 | 0.302 | 418,645 | +22,507 | 0.02% | 126,480 |
| 2009-04-07 | 2009-04-03 | 0.258 | 396,138 | +22,508 | 0.02% | 102,080 |
| 2009-04-06 | 2009-04-02 | 0.275 | 373,630 | -67,523 | 0.02% | 102,920 |
| 2009-03-23 | 2009-03-19 | 0.213 | 441,153 | -45,016 | 0.02% | 94,080 |
| 2009-03-20 | 2009-03-18 | 0.209 | 486,169 | +45,016 | 0.02% | 101,520 |
| 2009-03-02 | 2009-02-26 | 0.227 | 441,153 | -45,016 | 0.02% | 99,960 |
| 2009-02-19 | 2009-02-17 | 0.244 | 486,169 | +45,016 | 0.02% | 118,800 |
| 2009-02-02 | 2009-01-29 | 0.231 | 441,153 | -56,270 | 0.02% | 101,920 |
| 2009-01-29 | 2009-01-22 | 0.227 | 497,423 | +56,270 | 0.02% | 112,710 |
| 2009-01-21 | 2009-01-19 | 0.235 | 441,153 | -45,016 | 0.02% | 103,880 |
| 2009-01-13 | 2009-01-09 | 0.253 | 486,169 | +67,524 | 0.02% | 123,120 |
| 2009-01-09 | 2009-01-07 | 0.267 | 418,645 | -135,047 | 0.02% | 111,600 |
| 2009-01-07 | 2009-01-05 | 0.284 | 553,692 | +22,507 | 0.03% | 157,440 |
| 2009-01-05 | 2008-12-31 | 0.258 | 531,185 | -103,536 | 0.03% | 136,880 |
| 2008-12-29 | 2008-12-22 | 0.271 | 634,721 | +135,047 | 0.03% | 172,020 |
| 2008-12-23 | 2008-12-19 | 0.280 | 499,674 | +45,016 | 0.02% | 139,860 |
| 2008-12-22 | 2008-12-18 | 0.284 | 454,658 | +22,508 | 0.02% | 129,280 |
| 2008-12-18 | 2008-12-16 | 0.249 | 432,150 | +45,015 | 0.02% | 107,520 |
| 2008-12-15 | 2008-12-11 | 0.262 | 387,135 | -22,507 | 0.02% | 101,480 |
| 2008-12-11 | 2008-12-09 | 0.253 | 409,642 | +157,554 | 0.02% | 103,740 |
| 2008-12-10 | 2008-12-08 | 0.262 | 252,088 | +22,508 | 0.01% | 66,080 |
| 2008-12-03 | 2008-12-01 | 0.169 | 229,580 | -45,015 | 0.01% | 38,760 |
| 2008-11-27 | 2008-11-25 | 0.164 | 274,595 | +45,015 | 0.01% | 45,140 |
| 2008-11-19 | 2008-11-17 | 0.169 | 229,580 | -99,034 | 0.01% | 38,760 |
| 2008-11-13 | 2008-11-11 | 0.178 | 328,614 | +99,034 | 0.02% | 58,400 |
| 2008-11-12 | 2008-11-10 | 0.160 | 229,580 | -90,031 | 0.01% | 36,720 |
| 2008-10-29 | 2008-10-27 | 0.124 | 319,611 | +90,031 | 0.02% | 39,760 |
| 2008-10-24 | 2008-10-22 | 0.164 | 229,580 | -112,539 | 0.01% | 37,740 |
| 2008-10-22 | 2008-10-20 | 0.178 | 342,119 | +45,016 | 0.02% | 60,800 |
| 2008-10-15 | 2008-10-13 | 0.191 | 297,103 | +67,523 | 0.01% | 56,760 |
| 2008-10-06 | 2008-10-02 | 0.222 | 229,580 | -112,539 | 0.01% | 51,000 |
| 2008-09-26 | 2008-09-24 | 0.227 | 342,119 | +112,539 | 0.02% | 77,520 |
| 2008-09-25 | 2008-09-23 | 0.244 | 229,580 | -112,539 | 0.01% | 56,100 |
| 2008-08-29 | 2008-08-27 | 0.320 | 342,119 | -67,523 | 0.02% | 109,440 |
| 2008-08-27 | 2008-08-25 | 0.311 | 409,642 | +67,523 | 0.02% | 127,400 |
| 2008-08-20 | 2008-08-18 | 0.324 | 342,119 | +45,016 | 0.02% | 110,960 |
| 2008-08-18 | 2008-08-14 | 0.382 | 297,103 | -90,032 | 0.01% | 113,520 |
| 2008-07-17 | 2008-07-15 | 0.462 | 387,135 | +39,164 | 0.02% | 178,880 |
| 2008-07-16 | 2008-07-14 | 0.480 | 347,971 | -39,164 | 0.02% | 166,968 |
| 2008-07-15 | 2008-07-11 | 0.480 | 387,135 | +90,032 | 0.02% | 185,760 |
| 2008-07-08 | 2008-07-04 | 0.449 | 297,103 | -393,887 | 0.01% | 133,320 |
| 2008-05-09 | 2008-05-07 | 0.666 | 690,990 | +67,523 | 0.03% | 460,500 |
| 2008-05-07 | 2008-05-05 | 0.711 | 623,467 | -45,015 | 0.03% | 443,200 |
| 2008-05-06 | 2008-05-02 | 0.689 | 668,482 | +45,015 | 0.03% | 460,350 |
| 2008-04-29 | 2008-04-25 | 0.653 | 623,467 | -33,761 | 0.03% | 407,190 |
| 2008-04-28 | 2008-04-24 | 0.640 | 657,228 | -13,413 | 0.03% | 420,655 |
| 2008-04-25 | 2008-04-23 | 0.636 | 670,641 | +34,451 | 0.03% | 426,320 |
| 2008-04-22 | 2008-04-18 | 0.636 | 636,190 | -22,968 | 0.03% | 404,420 |
| 2008-04-21 | 2008-04-17 | 0.644 | 659,158 | +22,968 | 0.03% | 424,760 |
| 2008-04-11 | 2008-04-09 | 0.666 | 636,190 | -45,935 | 0.03% | 423,810 |
| 2008-04-07 | 2008-04-02 | 0.675 | 682,125 | +45,935 | 0.03% | 460,350 |
| 2008-03-14 | 2008-03-12 | 0.766 | 636,190 | +45,934 | 0.03% | 487,520 |
| 2008-03-11 | 2008-03-07 | 0.801 | 590,256 | +57,418 | 0.03% | 472,880 |
| 2008-02-29 | 2008-02-27 | 0.880 | 532,838 | -45,935 | 0.02% | 468,640 |
| 2008-02-28 | 2008-02-26 | 0.862 | 578,773 | -22,967 | 0.03% | 498,960 |
| 2008-02-27 | 2008-02-25 | 0.858 | 601,740 | +22,967 | 0.03% | 516,140 |
| 2008-02-22 | 2008-02-20 | 0.875 | 578,773 | +45,935 | 0.03% | 506,520 |
| 2008-02-21 | 2008-02-19 | 0.897 | 532,838 | +45,934 | 0.02% | 477,920 |
| 2008-02-01 | 2008-01-30 | 0.740 | 486,904 | -45,934 | 0.02% | 360,400 |
| 2008-01-24 | 2008-01-22 | 0.727 | 532,838 | +45,934 | 0.02% | 387,440 |
| 2008-01-22 | 2008-01-18 | 0.875 | 486,904 | -45,934 | 0.02% | 426,120 |
| 2008-01-17 | 2008-01-15 | 0.949 | 532,838 | +45,934 | 0.02% | 505,760 |
| 2008-01-15 | 2008-01-11 | 1.019 | 486,904 | +45,934 | 0.02% | 496,080 |
| 2008-01-09 | 2008-01-07 | 1.058 | 440,970 | +22,968 | 0.02% | 466,560 |
| 2008-01-08 | 2008-01-04 | 1.080 | 418,002 | -45,935 | 0.02% | 451,360 |
| 2008-01-07 | 2008-01-03 | 1.110 | 463,937 | +22,967 | 0.02% | 515,100 |
| 2008-01-04 | 2008-01-02 | 1.132 | 440,970 | +22,968 | 0.02% | 499,200 |
| 2007-12-21 | 2007-12-19 | 1.049 | 418,002 | -22,968 | 0.02% | 438,620 |
| 2007-12-12 | 2007-12-10 | 1.197 | 440,970 | +22,968 | 0.02% | 528,001 |
| 2007-12-10 | 2007-12-06 | 1.241 | 418,002 | -45,935 | 0.02% | 518,699 |
| 2007-12-07 | 2007-12-05 | 1.263 | 463,937 | +22,967 | 0.02% | 585,800 |
| 2007-12-03 | 2007-11-29 | 1.219 | 440,970 | +45,935 | 0.02% | 537,601 |
| 2007-11-27 | 2007-11-23 | 1.154 | 395,035 | +32,154 | 0.02% | 455,800 |
| 2007-11-16 | 2007-11-14 | 1.328 | 362,881 | +45,934 | 0.02% | 481,900 |
| 2007-11-14 | 2007-11-12 | 1.328 | 316,947 | +91,869 | 0.01% | 420,900 |
| 2007-11-13 | 2007-11-09 | 1.459 | 225,078 | -91,869 | 0.01% | 328,300 |
| 2007-11-12 | 2007-11-08 | 1.415 | 316,947 | +68,902 | 0.01% | 448,500 |
| 2007-11-09 | 2007-11-07 | 1.502 | 248,045 | -45,935 | 0.01% | 372,599 |
| 2007-11-07 | 2007-11-05 | 1.350 | 293,980 | +68,902 | 0.01% | 396,800 |
| 2007-11-06 | 2007-11-02 | 1.393 | 225,078 | +45,934 | 0.01% | 313,600 |
| 2007-10-11 | 2007-10-09 | 1.459 | 179,144 | -4,593 | 0.01% | 261,300 |
| 2007-10-10 | 2007-10-08 | 1.524 | 183,737 | -45,935 | 0.01% | 280,000 |
| 2007-10-09 | 2007-10-05 | 1.372 | 229,672 | -22,967 | 0.01% | 315,000 |
| 2007-10-08 | 2007-10-04 | 1.197 | 252,639 | +22,967 | 0.01% | 302,500 |
| 2007-10-03 | 2007-09-28 | 1.110 | 229,672 | -45,934 | 0.01% | 255,000 |
| 2007-10-02 | 2007-09-27 | 1.176 | 275,606 | -122,185 | 0.01% | 324,000 |
| 2007-09-21 | 2007-09-19 | 0.906 | 397,791 | +45,934 | 0.02% | 360,256 |
| 2007-09-13 | 2007-09-11 | 0.923 | 351,857 | -574,179 | 0.02% | 324,784 |
| 2007-09-06 | 2007-09-04 | 0.897 | 926,036 | -22,967 | 0.04% | 830,592 |
| 2007-09-05 | 2007-09-03 | 0.919 | 949,003 | +45,934 | 0.04% | 871,852 |
| 2007-09-04 | 2007-08-31 | 0.897 | 903,069 | -13,780 | 0.04% | 809,992 |
| 2007-09-03 | 2007-08-30 | 0.906 | 916,849 | -9,187 | 0.04% | 830,336 |
| 2007-08-31 | 2007-08-29 | 0.910 | 926,036 | +22,967 | 0.04% | 842,688 |
| 2007-08-27 | 2007-08-23 | 0.910 | 903,069 | +22,967 | 0.04% | 821,788 |
| 2007-08-23 | 2007-08-21 | 0.819 | 880,102 | -38,585 | 0.04% | 720,416 |
| 2007-08-20 | 2007-08-16 | 0.819 | 918,687 | +38,585 | 0.04% | 752,000 |
| 2007-08-17 | 2007-08-15 | 0.893 | 880,102 | -114,836 | 0.04% | 785,560 |
| 2007-08-07 | 2007-08-03 | 1.110 | 994,938 | +114,836 | 0.05% | 1,104,660 |
| 2007-08-06 | 2007-08-02 | 1.089 | 880,102 | -22,967 | 0.04% | 958,000 |
| 2007-08-02 | 2007-07-31 | 1.241 | 903,069 | -99,218 | 0.04% | 1,120,620 |
| 2007-07-30 | 2007-07-26 | 1.306 | 1,002,287 | +76,251 | 0.05% | 1,309,200 |
| 2007-07-17 | 2007-07-13 | 1.089 | 926,036 | -73,495 | 0.04% | 1,008,000 |
| 2007-07-16 | 2007-07-12 | 1.080 | 999,531 | +59,715 | 0.05% | 1,079,296 |
| 2007-07-13 | 2007-07-11 | 1.089 | 939,816 | +36,747 | 0.05% | 1,023,000 |
| 2007-07-10 | 2007-07-06 | 1.176 | 903,069 | -36,747 | 0.04% | 1,061,640 |
| 2007-07-06 | 2007-07-04 | 1.110 | 939,816 | +36,747 | 0.05% | 1,043,460 |
| 2007-07-05 | 2007-07-03 | 1.089 | 903,069 | +114,836 | 0.04% | 983,000 |
| 2007-06-29 | 2007-06-27 | 1.110 | 788,233 | -34,451 | 0.04% | 875,160 |
| 2007-06-28 | 2007-06-26 | 1.132 | 822,684 | -459,343 | 0.04% | 931,320 |
| 2007-06-27 | 2007-06-25 | 1.154 | 1,282,027 | -172,254 | 0.06% | 1,479,230 |
| 2007-06-26 | 2007-06-22 | 1.197 | 1,454,281 | 0.07% | 1,741,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy