History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-10-13 | 2025-10-09 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-10-10 | 2025-10-08 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-10-09 | 2025-10-06 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-10-08 | 2025-10-03 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-10-06 | 2025-10-02 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-10-03 | 2025-09-30 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-09-30 | 2025-09-26 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-09-29 | 2025-09-25 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-09-26 | 2025-09-24 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-25 | 2025-09-23 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-09-24 | 2025-09-22 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-09-23 | 2025-09-19 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-09-17 | 2025-09-15 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-09-16 | 2025-09-12 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-15 | 2025-09-11 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-11 | 2025-09-09 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-10 | 2025-09-08 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-09-09 | 2025-09-05 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-09-08 | 2025-09-04 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-09-05 | 2025-09-03 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-09-04 | 2025-09-02 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-09-03 | 2025-09-01 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-09-02 | 2025-08-29 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-09-01 | 2025-08-28 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-08-29 | 2025-08-27 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-08-28 | 2025-08-26 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-08-27 | 2025-08-25 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-08-26 | 2025-08-22 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-25 | 2025-08-21 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-22 | 2025-08-20 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-08-21 | 2025-08-19 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-20 | 2025-08-18 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-08-19 | 2025-08-15 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-18 | 2025-08-14 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-08-15 | 2025-08-13 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-14 | 2025-08-12 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-08-13 | 2025-08-11 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-12 | 2025-08-08 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-08-11 | 2025-08-07 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-08 | 2025-08-06 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-07 | 2025-08-05 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-06 | 2025-08-04 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-08-05 | 2025-08-01 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-08-04 | 2025-07-31 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-08-01 | 2025-07-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-31 | 2025-07-29 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-07-30 | 2025-07-28 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-07-29 | 2025-07-25 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-07-28 | 2025-07-24 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-07-25 | 2025-07-23 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-07-24 | 2025-07-22 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-07-23 | 2025-07-21 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-07-22 | 2025-07-18 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-07-21 | 2025-07-17 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-07-18 | 2025-07-16 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-07-17 | 2025-07-15 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-07-16 | 2025-07-14 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-15 | 2025-07-11 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-14 | 2025-07-10 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-07-11 | 2025-07-09 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-07-10 | 2025-07-08 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-07-09 | 2025-07-07 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-07-08 | 2025-07-04 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-07-07 | 2025-07-03 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-04 | 2025-07-02 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-07-03 | 2025-06-30 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-02 | 2025-06-27 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-06-30 | 2025-06-26 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-06-27 | 2025-06-25 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-06-26 | 2025-06-24 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-06-25 | 2025-06-23 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-06-24 | 2025-06-20 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-06-23 | 2025-06-19 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-20 | 2025-06-18 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-06-19 | 2025-06-17 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-06-18 | 2025-06-16 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-06-17 | 2025-06-13 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-06-16 | 2025-06-12 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-06-13 | 2025-06-11 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-06-12 | 2025-06-10 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-06-11 | 2025-06-09 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-06-10 | 2025-06-06 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-06-09 | 2025-06-05 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-06-06 | 2025-06-04 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-06-05 | 2025-06-03 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-06-04 | 2025-06-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-06-03 | 2025-05-30 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-06-02 | 2025-05-29 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-05-30 | 2025-05-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-05-29 | 2025-05-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-05-28 | 2025-05-26 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-27 | 2025-05-23 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-05-26 | 2025-05-22 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-05-23 | 2025-05-21 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-05-22 | 2025-05-20 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-05-21 | 2025-05-19 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-05-20 | 2025-05-16 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-05-16 | 2025-05-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-05-15 | 2025-05-13 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-05-14 | 2025-05-12 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-13 | 2025-05-09 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-12 | 2025-05-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-05-09 | 2025-05-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-08 | 2025-05-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-05-07 | 2025-05-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-05-02 | 2025-04-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-04-29 | 2025-04-25 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-04-28 | 2025-04-24 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-04-25 | 2025-04-23 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-04-24 | 2025-04-22 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-04-23 | 2025-04-17 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-04-22 | 2025-04-16 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-04-17 | 2025-04-15 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-04-16 | 2025-04-14 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-04-15 | 2025-04-11 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-04-14 | 2025-04-10 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-04-11 | 2025-04-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-04-09 | 2025-04-07 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-04-08 | 2025-04-03 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-04-07 | 2025-04-02 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-04-03 | 2025-04-01 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-02 | 2025-03-31 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-01 | 2025-03-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-03-31 | 2025-03-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-27 | 2025-03-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-03-25 | 2025-03-21 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-03-21 | 2025-03-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-20 | 2025-03-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-19 | 2025-03-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-03-17 | 2025-03-13 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-03-14 | 2025-03-12 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-03-13 | 2025-03-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-12 | 2025-03-10 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-03-11 | 2025-03-07 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-03-10 | 2025-03-06 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-03-07 | 2025-03-05 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-03-06 | 2025-03-04 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-03-05 | 2025-03-03 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-03-04 | 2025-02-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-03 | 2025-02-27 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-02-28 | 2025-02-26 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-02-27 | 2025-02-25 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-02-26 | 2025-02-24 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-02-25 | 2025-02-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-24 | 2025-02-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-21 | 2025-02-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-20 | 2025-02-18 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-02-19 | 2025-02-17 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-02-18 | 2025-02-14 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-17 | 2025-02-13 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-14 | 2025-02-12 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-13 | 2025-02-11 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-12 | 2025-02-10 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-11 | 2025-02-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-10 | 2025-02-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-07 | 2025-02-05 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-02-06 | 2025-02-04 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-02-05 | 2025-02-03 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-02-04 | 2025-01-28 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-01-27 | 2025-01-23 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-01-24 | 2025-01-22 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-01-23 | 2025-01-21 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-01-22 | 2025-01-20 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-01-21 | 2025-01-17 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-01-20 | 2025-01-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-17 | 2025-01-15 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-01-16 | 2025-01-14 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-01-15 | 2025-01-13 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-01-14 | 2025-01-10 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-01-13 | 2025-01-09 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-01-10 | 2025-01-08 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-01-09 | 2025-01-07 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-01-08 | 2025-01-06 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-01-07 | 2025-01-03 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-01-06 | 2025-01-02 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-01-03 | 2024-12-31 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-01-02 | 2024-12-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-30 | 2024-12-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-12-27 | 2024-12-20 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-12-23 | 2024-12-19 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-12-20 | 2024-12-18 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-12-19 | 2024-12-17 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-12-18 | 2024-12-16 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-12-17 | 2024-12-13 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-12-16 | 2024-12-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-12-13 | 2024-12-11 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-12-12 | 2024-12-10 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-12-11 | 2024-12-09 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-12-10 | 2024-12-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-12-09 | 2024-12-05 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-12-06 | 2024-12-04 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-12-05 | 2024-12-03 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-12-04 | 2024-12-02 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-12-03 | 2024-11-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-12-02 | 2024-11-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-11-29 | 2024-11-27 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-11-28 | 2024-11-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-11-27 | 2024-11-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-11-26 | 2024-11-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-11-25 | 2024-11-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-11-22 | 2024-11-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-11-21 | 2024-11-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-20 | 2024-11-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-19 | 2024-11-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-18 | 2024-11-14 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-11-15 | 2024-11-13 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-11-14 | 2024-11-12 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-11-13 | 2024-11-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-11 | 2024-11-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-08 | 2024-11-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-07 | 2024-11-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-11-06 | 2024-11-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-11-05 | 2024-11-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-04 | 2024-10-31 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-11-01 | 2024-10-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-31 | 2024-10-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-30 | 2024-10-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-29 | 2024-10-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-28 | 2024-10-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-10-25 | 2024-10-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-10-24 | 2024-10-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-10-23 | 2024-10-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-10-22 | 2024-10-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-21 | 2024-10-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-18 | 2024-10-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-17 | 2024-10-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-16 | 2024-10-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-15 | 2024-10-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-14 | 2024-10-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-10 | 2024-10-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-09 | 2024-10-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-08 | 2024-10-04 | 0.265 | 10,000 | -4,000 | 0.00% | 2,650 |
| 2024-01-05 | 2024-01-03 | 0.385 | 14,000 | +4,000 | 0.00% | 5,390 |
| 2018-11-12 | 2018-11-08 | 1.683 | 10,000 | -4,200 | 0.00% | 16,830 |
| 2018-09-06 | 2018-09-04 | 1.497 | 14,200 | -5,169 | 0.00% | 21,261 |
| 2018-05-24 | 2018-05-21 | 1.074 | 19,369 | -186 | 0.00% | 20,800 |
| 2017-08-14 | 2017-08-10 | 0.946 | 19,555 | -39,111 | 0.00% | 18,500 |
| 2017-05-23 | 2017-05-19 | 0.895 | 58,666 | -641 | 0.00% | 52,526 |
| 2016-05-24 | 2016-05-20 | 0.683 | 59,307 | -1,758 | 0.00% | 40,500 |
| 2015-05-28 | 2015-05-26 | 0.697 | 61,065 | -1,308 | 0.00% | 42,588 |
| 2015-05-04 | 2015-04-29 | 0.717 | 62,373 | -20,791 | 0.00% | 44,700 |
| 2015-04-29 | 2015-04-27 | 0.702 | 83,164 | +20,791 | 0.00% | 58,400 |
| 2014-06-04 | 2014-05-30 | 0.365 | 62,373 | -1,686 | 0.00% | 22,784 |
| 2012-09-24 | 2012-09-20 | 0.258 | 64,059 | -12,812 | 0.00% | 16,500 |
| 2012-08-17 | 2012-08-15 | 0.192 | 76,871 | -12,812 | 0.00% | 14,760 |
| 2012-07-17 | 2012-07-13 | 0.201 | 89,683 | -17,082 | 0.00% | 18,060 |
| 2011-09-06 | 2011-09-02 | 0.267 | 106,765 | -12,812 | 0.01% | 28,500 |
| 2011-05-11 | 2011-05-06 | 0.346 | 119,577 | -3,276 | 0.01% | 41,425 |
| 2010-05-17 | 2010-05-13 | 0.355 | 122,853 | -3,191 | 0.01% | 43,666 |
| 2008-12-11 | 2008-12-09 | 0.253 | 126,044 | -45,015 | 0.01% | 31,920 |
| 2008-12-10 | 2008-12-08 | 0.262 | 171,059 | +45,015 | 0.01% | 44,840 |
| 2008-11-05 | 2008-11-03 | 0.164 | 126,044 | -4,501 | 0.01% | 20,720 |
| 2008-04-28 | 2008-04-24 | 0.640 | 130,545 | -2,665 | 0.01% | 83,555 |
| 2007-12-19 | 2007-12-17 | 1.049 | 133,210 | -11,483 | 0.01% | 139,780 |
| 2007-11-22 | 2007-11-20 | 1.263 | 144,693 | -11,484 | 0.01% | 182,700 |
| 2007-11-19 | 2007-11-15 | 1.284 | 156,177 | +13,781 | 0.01% | 200,600 |
| 2007-10-10 | 2007-10-08 | 1.524 | 142,396 | +22,967 | 0.01% | 216,999 |
| 2007-10-09 | 2007-10-05 | 1.372 | 119,429 | -11,484 | 0.01% | 163,800 |
| 2007-06-26 | 2007-06-22 | 1.197 | 130,913 | 0.01% | 156,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy