History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 0 +0
2025-10-13 2025-10-09 2.370 0 +0
2025-10-10 2025-10-08 2.300 0 +0
2025-10-09 2025-10-06 2.300 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 1.980 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.980 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.340 0 +0
2025-09-24 2025-09-22 2.330 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.500 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.500 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.450 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.670 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.580 0 +0
2025-09-02 2025-08-29 2.510 0 +0
2025-09-01 2025-08-28 2.490 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 3.030 0 +0
2025-08-26 2025-08-22 3.020 0 +0
2025-08-25 2025-08-21 2.900 0 +0
2025-08-22 2025-08-20 2.950 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 2.960 0 +0
2025-08-19 2025-08-15 2.900 0 +0
2025-08-18 2025-08-14 2.940 0 +0
2025-08-15 2025-08-13 2.920 0 +0
2025-08-14 2025-08-12 2.870 0 +0
2025-08-13 2025-08-11 2.900 0 +0
2025-08-12 2025-08-08 2.940 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.900 0 +0
2025-08-07 2025-08-05 2.900 0 +0
2025-08-06 2025-08-04 2.770 0 +0
2025-08-05 2025-08-01 2.700 0 +0
2025-08-04 2025-07-31 2.820 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.860 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.450 0 +0
2025-07-28 2025-07-24 2.220 0 +0
2025-07-25 2025-07-23 2.200 0 +0
2025-07-24 2025-07-22 2.190 0 +0
2025-07-23 2025-07-21 2.200 0 +0
2025-07-22 2025-07-18 2.220 0 +0
2025-07-21 2025-07-17 2.250 0 +0
2025-07-18 2025-07-16 2.180 0 +0
2025-07-17 2025-07-15 2.240 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.970 0 +0
2025-07-11 2025-07-09 1.920 0 +0
2025-07-10 2025-07-08 1.960 0 +0
2025-07-09 2025-07-07 1.970 0 +0
2025-07-08 2025-07-04 1.970 0 +0
2025-07-07 2025-07-03 2.020 0 +0
2025-07-04 2025-07-02 2.060 0 +0
2025-07-03 2025-06-30 1.980 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.990 0 +0
2025-06-26 2025-06-24 2.010 0 +0
2025-06-25 2025-06-23 1.920 0 +0
2025-06-24 2025-06-20 1.810 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.720 0 +0
2025-06-18 2025-06-16 1.750 0 +0
2025-06-17 2025-06-13 1.810 0 +0
2025-06-16 2025-06-12 1.870 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.890 0 +0
2025-06-11 2025-06-09 1.740 0 +0
2025-06-10 2025-06-06 1.630 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.910 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 0.870 0 +0
2025-05-23 2025-05-21 0.900 0 +0
2025-05-22 2025-05-20 0.900 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.900 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.870 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.860 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.222 0 +0
2025-04-28 2025-04-24 0.216 0 +0
2025-04-25 2025-04-23 0.213 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.197 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.182 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.172 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.151 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.156 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.215 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.191 0 +0
2025-03-11 2025-03-07 0.191 0 +0
2025-03-10 2025-03-06 0.193 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.199 0 +0
2025-03-05 2025-03-03 0.199 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.201 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.203 0 +0
2025-02-18 2025-02-14 0.204 0 +0
2025-02-17 2025-02-13 0.206 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.206 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.209 0 +0
2025-02-06 2025-02-04 0.209 0 +0
2025-02-05 2025-02-03 0.216 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.223 0 +0
2025-01-23 2025-01-21 0.229 0 +0
2025-01-22 2025-01-20 0.229 0 +0
2025-01-21 2025-01-17 0.229 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.218 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.229 0 +0
2025-01-10 2025-01-08 0.232 0 +0
2025-01-09 2025-01-07 0.234 0 +0
2025-01-08 2025-01-06 0.241 0 +0
2025-01-07 2025-01-03 0.241 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.232 0 +0
2024-12-19 2024-12-17 0.232 0 +0
2024-12-18 2024-12-16 0.232 0 +0
2024-12-17 2024-12-13 0.232 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.235 0 +0
2024-12-12 2024-12-10 0.231 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.235 0 +0
2024-12-06 2024-12-04 0.238 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.244 0 +0
2024-12-03 2024-11-29 0.249 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.249 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.249 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.249 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.246 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.255 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.239 0 +0
2024-10-03 2024-09-30 0.238 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.236 0 +0
2024-09-27 2024-09-25 0.241 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.247 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.245 0 +0
2024-09-17 2024-09-13 0.245 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.248 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.244 0 +0
2024-09-03 2024-08-30 0.241 0 +0
2024-09-02 2024-08-29 0.241 0 +0
2024-08-30 2024-08-28 0.242 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.246 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.249 0 +0
2024-08-08 2024-08-06 0.248 0 +0
2024-08-07 2024-08-05 0.248 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.248 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.249 0 +0
2024-07-31 2024-07-29 0.249 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.249 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.275 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.265 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.265 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.275 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.275 0 +0
2024-06-13 2024-06-11 0.275 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.290 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.315 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.243 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.206 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.206 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.206 0 +0
2024-05-13 2024-05-09 0.212 0 +0
2024-05-10 2024-05-08 0.212 0 +0
2024-05-09 2024-05-07 0.212 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.203 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.210 0 +0
2024-04-30 2024-04-26 0.210 0 +0
2024-04-29 2024-04-25 0.215 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.215 0 +0
2024-04-24 2024-04-22 0.215 0 +0
2024-04-23 2024-04-19 0.215 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.215 0 +0
2024-04-18 2024-04-16 0.215 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.209 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.208 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.222 0 +0
2024-04-05 2024-04-02 0.222 0 +0
2024-04-03 2024-03-28 0.222 0 +0
2024-04-02 2024-03-27 0.222 0 +0
2024-03-28 2024-03-26 0.222 0 +0
2024-03-27 2024-03-25 0.222 0 +0
2024-03-26 2024-03-22 0.222 0 +0
2024-03-25 2024-03-21 0.213 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.213 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.285 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.325 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.365 0 +0
2024-02-05 2024-02-01 0.365 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.365 0 +0
2024-01-09 2024-01-05 0.375 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.365 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.395 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.410 0 +0
2023-12-06 2023-12-04 0.410 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.425 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.405 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.410 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.440 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.425 0 +0
2023-11-02 2023-10-31 0.425 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.440 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.405 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.425 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.430 0 +0
2023-10-17 2023-10-13 0.430 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.435 0 +0
2023-10-12 2023-10-10 0.425 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.445 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.520 0 +0
2023-09-19 2023-09-15 0.485 0 +0
2023-09-18 2023-09-14 0.520 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.520 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.450 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.570 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.580 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.600 0 +0
2023-07-10 2023-07-06 0.600 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.600 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.550 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.570 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.630 0 +0
2023-06-19 2023-06-15 0.610 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.590 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.600 0 +0
2023-06-09 2023-06-07 0.600 0 +0
2023-06-08 2023-06-06 0.560 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.570 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.630 0 +0
2023-05-23 2023-05-19 0.570 0 +0
2023-05-22 2023-05-18 0.570 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.570 0 +0
2023-05-17 2023-05-15 0.540 0 +0
2023-05-16 2023-05-12 0.540 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.620 0 +0
2023-05-10 2023-05-08 0.630 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.610 0 +0
2023-04-24 2023-04-20 0.610 0 +0
2023-04-21 2023-04-19 0.610 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.570 0 +0
2023-04-06 2023-04-03 0.630 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.620 0 +0
2023-03-31 2023-03-29 0.630 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.570 0 +0
2023-03-23 2023-03-21 0.570 0 +0
2023-03-22 2023-03-20 0.570 0 +0
2023-03-21 2023-03-17 0.570 0 +0
2023-03-20 2023-03-16 0.570 0 +0
2023-03-17 2023-03-15 0.590 0 +0
2023-03-16 2023-03-14 0.560 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.590 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.580 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.590 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.600 0 +0
2023-02-22 2023-02-20 0.600 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.600 0 +0
2023-02-16 2023-02-14 0.590 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.540 0 +0
2023-02-07 2023-02-03 0.520 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.520 0 +0
2023-02-01 2023-01-30 0.540 0 +0
2023-01-31 2023-01-27 0.550 0 +0
2023-01-30 2023-01-26 0.550 0 +0
2023-01-27 2023-01-20 0.550 0 +0
2023-01-26 2023-01-19 0.500 0 +0
2023-01-20 2023-01-18 0.485 0 +0
2023-01-19 2023-01-17 0.465 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.530 0 +0
2023-01-11 2023-01-09 0.500 0 +0
2023-01-10 2023-01-06 0.500 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.470 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.470 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.470 0 +0
2022-12-06 2022-12-02 0.495 0 +0
2022-12-05 2022-12-01 0.495 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.450 0 +0
2022-11-30 2022-11-28 0.425 0 +0
2022-11-29 2022-11-25 0.425 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.425 0 +0
2022-11-17 2022-11-15 0.435 0 +0
2022-11-16 2022-11-14 0.435 0 +0
2022-11-15 2022-11-11 0.435 0 +0
2022-11-14 2022-11-10 0.435 0 +0
2022-11-11 2022-11-09 0.425 0 +0
2022-11-10 2022-11-08 0.435 0 +0
2022-11-09 2022-11-07 0.435 0 +0
2022-11-08 2022-11-04 0.435 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.425 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.440 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.440 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.445 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.425 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.425 0 +0
2022-10-14 2022-10-12 0.425 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.425 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.425 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.425 0 +0
2022-09-27 2022-09-23 0.425 0 +0
2022-09-26 2022-09-22 0.425 0 +0
2022-09-23 2022-09-21 0.425 0 +0
2022-09-22 2022-09-20 0.425 0 +0
2022-09-21 2022-09-19 0.425 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.425 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.425 0 +0
2022-09-07 2022-09-05 0.425 0 +0
2022-09-06 2022-09-02 0.425 0 +0
2022-09-05 2022-09-01 0.425 0 +0
2022-09-02 2022-08-31 0.425 0 +0
2022-09-01 2022-08-30 0.425 0 +0
2022-08-31 2022-08-29 0.425 0 +0
2022-08-30 2022-08-26 0.425 0 +0
2022-08-29 2022-08-25 0.425 0 +0
2022-08-26 2022-08-24 0.425 0 +0
2022-08-25 2022-08-23 0.425 0 +0
2022-08-24 2022-08-22 0.425 0 +0
2022-08-23 2022-08-19 0.425 0 +0
2022-08-22 2022-08-18 0.425 0 +0
2022-08-19 2022-08-17 0.425 0 +0
2022-08-18 2022-08-16 0.425 0 +0
2022-08-17 2022-08-15 0.445 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.450 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.465 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.465 0 +0
2022-08-03 2022-08-01 0.465 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.475 0 +0
2022-07-28 2022-07-26 0.475 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.475 0 +0
2022-07-25 2022-07-21 0.475 0 +0
2022-07-22 2022-07-20 0.470 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.495 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.520 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.485 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.520 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.485 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.470 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.450 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.430 0 +0
2022-06-08 2022-06-06 0.425 0 +0
2022-06-07 2022-06-02 0.425 0 +0
2022-06-06 2022-06-01 0.425 0 +0
2022-06-02 2022-05-31 0.425 0 +0
2022-06-01 2022-05-30 0.425 0 +0
2022-05-31 2022-05-27 0.425 0 +0
2022-05-30 2022-05-26 0.425 0 +0
2022-05-27 2022-05-25 0.425 0 +0
2022-05-26 2022-05-24 0.425 0 +0
2022-05-25 2022-05-23 0.425 0 +0
2022-05-24 2022-05-20 0.425 0 +0
2022-05-23 2022-05-19 0.425 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.425 0 +0
2022-05-18 2022-05-16 0.425 0 +0
2022-05-17 2022-05-13 0.425 0 +0
2022-05-16 2022-05-12 0.425 0 +0
2022-05-13 2022-05-11 0.425 0 +0
2022-05-12 2022-05-10 0.425 0 +0
2022-05-11 2022-05-06 0.425 0 +0
2022-05-10 2022-05-05 0.425 0 +0
2022-05-06 2022-05-04 0.425 0 +0
2022-05-05 2022-05-03 0.425 0 +0
2022-05-04 2022-04-29 0.425 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.425 0 +0
2022-04-28 2022-04-26 0.430 0 +0
2022-04-27 2022-04-25 0.430 0 +0
2022-04-26 2022-04-22 0.430 0 +0
2022-04-25 2022-04-21 0.430 0 +0
2022-04-22 2022-04-20 0.425 0 +0
2022-04-21 2022-04-19 0.425 0 +0
2022-04-20 2022-04-14 0.425 0 +0
2022-04-19 2022-04-13 0.425 0 +0
2022-04-14 2022-04-12 0.425 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.445 0 +0
2022-04-06 2022-04-01 0.445 0 +0
2022-04-04 2022-03-31 0.445 0 +0
2022-04-01 2022-03-30 0.445 0 +0
2022-03-31 2022-03-29 0.445 0 +0
2022-03-30 2022-03-28 0.445 0 +0
2022-03-29 2022-03-25 0.445 0 +0
2022-03-28 2022-03-24 0.445 0 +0
2022-03-25 2022-03-23 0.445 0 +0
2022-03-24 2022-03-22 0.445 0 +0
2022-03-23 2022-03-21 0.445 0 +0
2022-03-22 2022-03-18 0.425 0 +0
2022-03-21 2022-03-17 0.390 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.420 0 +0
2022-03-16 2022-03-14 0.425 0 +0
2022-03-15 2022-03-11 0.425 0 +0
2022-03-14 2022-03-10 0.425 0 +0
2022-03-11 2022-03-09 0.425 0 +0
2022-03-10 2022-03-08 0.425 0 +0
2022-03-09 2022-03-07 0.425 0 +0
2022-03-08 2022-03-04 0.425 0 +0
2022-03-07 2022-03-03 0.425 0 +0
2022-03-04 2022-03-02 0.425 0 +0
2022-03-03 2022-03-01 0.420 0 +0
2022-03-02 2022-02-28 0.420 0 +0
2022-03-01 2022-02-25 0.420 0 +0
2022-02-28 2022-02-24 0.420 0 +0
2022-02-25 2022-02-23 0.420 0 +0
2022-02-24 2022-02-22 0.405 0 +0
2022-02-23 2022-02-21 0.415 0 +0
2022-02-22 2022-02-18 0.420 0 +0
2022-02-21 2022-02-17 0.420 0 +0
2022-02-18 2022-02-16 0.420 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.405 0 +0
2022-02-15 2022-02-11 0.420 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.420 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.425 0 +0
2022-01-25 2022-01-21 0.405 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.445 0 +0
2022-01-20 2022-01-18 0.400 0 +0
2022-01-19 2022-01-17 0.415 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.420 0 +0
2022-01-14 2022-01-12 0.420 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.460 0 +0
2022-01-10 2022-01-06 0.460 0 +0
2022-01-07 2022-01-05 0.460 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.480 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.510 0 +0
2021-12-21 2021-12-17 0.510 0 +0
2021-12-20 2021-12-16 0.510 0 +0
2021-12-17 2021-12-15 0.540 0 +0
2021-12-16 2021-12-14 0.540 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.520 0 +0
2021-12-13 2021-12-09 0.510 0 +0
2021-12-10 2021-12-08 0.530 0 +0
2021-12-09 2021-12-07 0.540 0 +0
2021-12-08 2021-12-06 0.510 0 +0
2021-12-07 2021-12-03 0.530 0 +0
2021-12-06 2021-12-02 0.550 0 +0
2021-12-03 2021-12-01 0.550 0 +0
2021-12-02 2021-11-30 0.520 0 +0
2021-12-01 2021-11-29 0.520 0 +0
2021-11-30 2021-11-26 0.520 0 +0
2021-11-29 2021-11-25 0.550 0 +0
2021-11-26 2021-11-24 0.560 0 +0
2021-11-25 2021-11-23 0.560 0 +0
2021-11-24 2021-11-22 0.570 0 +0
2021-11-23 2021-11-19 0.530 0 +0
2021-11-22 2021-11-18 0.530 0 +0
2021-11-19 2021-11-17 0.550 0 +0
2021-11-18 2021-11-16 0.530 0 +0
2021-11-17 2021-11-15 0.570 0 +0
2021-11-16 2021-11-12 0.550 0 +0
2021-11-15 2021-11-11 0.520 0 +0
2021-11-12 2021-11-10 0.495 0 +0
2021-11-11 2021-11-09 0.500 0 +0
2021-11-10 2021-11-08 0.500 0 +0
2021-11-09 2021-11-05 0.520 0 +0
2021-11-08 2021-11-04 0.520 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.490 0 +0
2021-10-28 2021-10-26 0.490 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.530 0 +0
2021-10-25 2021-10-21 0.530 0 +0
2021-10-22 2021-10-20 0.530 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.530 0 +0
2021-10-18 2021-10-12 0.530 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.500 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.520 0 +0
2021-09-29 2021-09-27 0.475 0 +0
2021-09-28 2021-09-24 0.550 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.455 0 +0
2021-09-23 2021-09-20 0.460 0 +0
2021-09-21 2021-09-17 0.550 0 +0
2021-09-20 2021-09-16 0.520 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.520 0 +0
2021-09-15 2021-09-13 0.540 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.530 0 +0
2021-09-07 2021-09-03 0.530 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.620 0 +0
2021-09-02 2021-08-31 0.550 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.590 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.570 0 +0
2021-08-26 2021-08-24 0.590 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.680 0 +0
2021-08-23 2021-08-19 0.650 0 +0
2021-08-20 2021-08-18 0.570 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.650 0 +0
2021-08-17 2021-08-13 0.650 0 +0
2021-08-16 2021-08-12 0.650 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.620 0 +0
2021-08-10 2021-08-06 0.620 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.600 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.620 0 +0
2021-08-03 2021-07-30 0.600 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.570 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.620 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.650 0 +0
2021-07-14 2021-07-12 0.650 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.640 0 +0
2021-07-09 2021-07-07 0.650 0 +0
2021-07-08 2021-07-06 0.650 0 +0
2021-07-07 2021-07-05 0.610 0 +0
2021-07-06 2021-07-02 0.620 0 +0
2021-07-05 2021-06-30 0.620 0 +0
2021-07-02 2021-06-29 0.630 0 +0
2021-06-30 2021-06-28 0.630 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.630 0 +0
2021-06-22 2021-06-18 0.620 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.630 0 +0
2021-06-17 2021-06-15 0.640 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.680 0 +0
2021-06-11 2021-06-09 0.680 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.680 0 +0
2021-06-08 2021-06-04 0.690 0 +0
2021-06-07 2021-06-03 0.690 0 +0
2021-06-04 2021-06-02 0.710 0 +0
2021-06-03 2021-06-01 0.710 0 +0
2021-06-02 2021-05-31 0.710 0 +0
2021-06-01 2021-05-28 0.710 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.750 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.700 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.700 0 +0
2021-05-17 2021-05-13 0.700 0 +0
2021-05-14 2021-05-12 0.700 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.740 0 +0
2021-05-11 2021-05-07 0.750 0 +0
2021-05-10 2021-05-06 0.750 0 +0
2021-05-07 2021-05-05 0.750 0 +0
2021-05-06 2021-05-04 0.810 0 +0
2021-05-05 2021-05-03 0.810 0 +0
2021-05-04 2021-04-30 0.810 0 +0
2021-05-03 2021-04-29 0.810 0 +0
2021-04-30 2021-04-28 0.810 0 +0
2021-04-29 2021-04-27 0.810 0 +0
2021-04-28 2021-04-26 0.810 0 +0
2021-04-27 2021-04-23 0.760 0 +0
2021-04-26 2021-04-22 0.760 0 +0
2021-04-23 2021-04-21 0.760 0 +0
2021-04-22 2021-04-20 0.750 0 +0
2021-04-21 2021-04-19 0.770 0 +0
2021-04-20 2021-04-16 0.750 0 +0
2021-04-19 2021-04-15 0.750 0 +0
2021-04-16 2021-04-14 0.750 0 +0
2021-04-15 2021-04-13 0.730 0 +0
2021-04-14 2021-04-12 0.770 0 +0
2021-04-13 2021-04-09 0.770 0 +0
2021-04-12 2021-04-08 0.820 0 +0
2021-04-09 2021-04-07 0.840 0 +0
2021-04-08 2021-04-01 0.840 0 +0
2021-04-07 2021-03-31 0.860 0 +0
2021-04-01 2021-03-30 0.880 0 +0
2021-03-31 2021-03-29 0.830 0 +0
2021-03-30 2021-03-26 0.850 0 +0
2021-03-29 2021-03-25 0.850 0 +0
2021-03-26 2021-03-24 0.850 0 +0
2021-03-25 2021-03-23 0.810 0 +0
2021-03-24 2021-03-22 0.850 0 +0
2021-03-23 2021-03-19 0.870 0 +0
2021-03-22 2021-03-18 0.860 0 +0
2021-03-19 2021-03-17 0.860 0 +0
2021-03-18 2021-03-16 0.870 0 +0
2021-03-17 2021-03-15 0.870 0 +0
2021-03-16 2021-03-12 0.870 0 +0
2021-03-15 2021-03-11 0.870 0 +0
2021-03-12 2021-03-10 0.870 0 +0
2021-03-11 2021-03-09 0.870 0 +0
2021-03-10 2021-03-08 0.870 0 +0
2021-03-09 2021-03-05 0.870 0 +0
2021-03-08 2021-03-04 0.870 0 +0
2021-03-05 2021-03-03 0.870 0 +0
2021-03-04 2021-03-02 0.870 0 +0
2021-03-03 2021-03-01 0.870 0 +0
2021-03-02 2021-02-26 0.900 0 +0
2021-03-01 2021-02-25 0.930 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.970 0 +0
2021-02-24 2021-02-22 0.980 0 +0
2021-02-23 2021-02-19 0.990 0 +0
2021-02-22 2021-02-18 0.990 0 +0
2021-02-19 2021-02-17 1.020 0 +0
2021-02-18 2021-02-16 1.030 0 +0
2021-02-17 2021-02-11 1.020 0 +0
2021-02-16 2021-02-09 1.080 0 +0
2021-02-10 2021-02-08 0.980 0 +0
2021-02-09 2021-02-05 0.980 0 +0
2021-02-08 2021-02-04 1.030 0 +0
2021-02-05 2021-02-03 1.120 0 +0
2021-02-04 2021-02-02 1.020 0 +0
2021-02-03 2021-02-01 1.020 0 +0
2021-02-02 2021-01-29 0.980 0 +0
2021-02-01 2021-01-28 0.960 0 +0
2021-01-29 2021-01-27 0.980 0 +0
2021-01-28 2021-01-26 0.990 0 +0
2021-01-27 2021-01-25 1.000 0 +0
2021-01-26 2021-01-22 1.060 0 +0
2021-01-25 2021-01-21 1.120 0 +0
2021-01-22 2021-01-20 1.080 0 +0
2021-01-21 2021-01-19 1.120 0 +0
2021-01-20 2021-01-18 1.160 0 +0
2021-01-19 2021-01-15 1.150 0 +0
2021-01-18 2021-01-14 1.130 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 1.020 0 +0
2021-01-13 2021-01-11 1.010 0 +0
2021-01-12 2021-01-08 1.000 0 +0
2021-01-11 2021-01-07 0.990 0 +0
2021-01-08 2021-01-06 0.990 0 +0
2021-01-07 2021-01-05 0.980 0 +0
2021-01-06 2021-01-04 1.000 0 +0
2021-01-05 2020-12-31 1.000 0 +0
2021-01-04 2020-12-29 1.000 0 +0
2020-12-30 2020-12-28 0.990 0 +0
2020-12-29 2020-12-24 1.000 0 +0
2020-12-28 2020-12-22 1.050 0 +0
2020-12-23 2020-12-21 1.120 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.140 0 +0
2020-12-17 2020-12-15 1.160 0 +0
2020-12-16 2020-12-14 1.180 0 +0
2020-12-15 2020-12-11 1.130 0 +0
2020-12-14 2020-12-10 1.110 0 +0
2020-12-11 2020-12-09 1.090 0 +0
2020-12-10 2020-12-08 1.030 0 +0
2020-12-09 2020-12-07 1.080 0 +0
2020-12-08 2020-12-04 1.090 0 +0
2020-12-07 2020-12-03 1.140 0 +0
2020-12-04 2020-12-02 1.160 0 +0
2020-12-03 2020-12-01 1.190 0 +0
2020-12-02 2020-11-30 1.180 0 +0
2020-12-01 2020-11-27 1.200 0 +0
2020-11-30 2020-11-26 1.190 0 +0
2020-11-27 2020-11-25 1.160 0 +0
2020-11-26 2020-11-24 1.110 0 +0
2020-11-25 2020-11-23 1.050 0 +0
2020-11-24 2020-11-20 1.040 0 +0
2020-11-23 2020-11-19 1.010 0 +0
2020-11-20 2020-11-18 1.000 0 +0
2020-11-19 2020-11-17 0.970 0 +0
2020-11-18 2020-11-16 0.970 0 +0
2020-11-17 2020-11-13 1.030 0 +0
2020-11-16 2020-11-12 1.010 0 +0
2020-11-13 2020-11-11 1.010 0 +0
2020-11-12 2020-11-10 1.030 0 +0
2020-11-11 2020-11-09 1.030 0 +0
2020-11-10 2020-11-06 0.970 0 +0
2020-11-09 2020-11-05 0.980 0 +0
2020-11-06 2020-11-04 1.010 0 +0
2020-11-05 2020-11-03 1.010 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.040 0 +0
2020-11-02 2020-10-29 1.060 0 +0
2020-10-30 2020-10-28 1.020 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 0.980 0 +0
2020-10-27 2020-10-22 0.950 0 +0
2020-10-23 2020-10-21 1.050 0 +0
2020-10-22 2020-10-20 1.180 0 +0
2020-10-21 2020-10-19 1.230 0 +0
2020-10-20 2020-10-16 1.230 0 +0
2020-10-19 2020-10-15 1.280 0 +0
2020-10-16 2020-10-14 1.260 0 +0
2020-10-15 2020-10-12 1.280 0 +0
2020-10-14 2020-10-09 1.280 0 +0
2020-10-12 2020-10-08 1.290 0 +0
2020-10-09 2020-10-07 1.290 0 +0
2020-10-08 2020-10-06 1.240 0 +0
2020-10-07 2020-10-05 1.190 0 +0
2020-10-06 2020-09-30 1.050 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 1.040 0 +0
2020-09-29 2020-09-25 1.040 0 +0
2020-09-28 2020-09-24 1.110 0 +0
2020-09-25 2020-09-23 1.200 0 +0
2020-09-24 2020-09-22 1.130 0 +0
2020-09-23 2020-09-21 1.150 0 +0
2020-09-22 2020-09-18 1.230 0 +0
2020-09-21 2020-09-17 1.260 0 +0
2020-09-18 2020-09-16 1.260 0 +0
2020-09-17 2020-09-15 1.240 0 +0
2020-09-16 2020-09-14 1.290 0 +0
2020-09-15 2020-09-11 1.290 0 +0
2020-09-14 2020-09-10 1.270 0 +0
2020-09-11 2020-09-09 1.270 0 +0
2020-09-10 2020-09-08 1.290 0 +0
2020-09-09 2020-09-07 1.280 0 +0
2020-09-08 2020-09-04 1.290 0 +0
2020-09-07 2020-09-03 1.300 0 +0
2020-09-04 2020-09-02 1.330 0 +0
2020-09-03 2020-09-01 1.350 0 +0
2020-09-02 2020-08-31 1.350 0 +0
2020-09-01 2020-08-28 1.300 0 +0
2020-08-31 2020-08-27 1.310 0 +0
2020-08-28 2020-08-26 1.310 0 +0
2020-08-27 2020-08-25 1.330 0 +0
2020-08-26 2020-08-24 1.390 0 +0
2020-08-25 2020-08-21 1.390 0 +0
2020-08-24 2020-08-20 1.450 0 +0
2020-08-21 2020-08-19 1.430 0 +0
2020-08-20 2020-08-18 1.430 0 +0
2020-08-19 2020-08-17 1.400 0 +0
2020-08-18 2020-08-14 1.370 0 +0
2020-08-17 2020-08-13 1.290 0 +0
2020-08-14 2020-08-12 1.420 0 +0
2020-08-13 2020-08-11 1.450 0 +0
2020-08-12 2020-08-10 1.450 0 +0
2020-08-11 2020-08-07 1.420 0 +0
2020-08-10 2020-08-06 1.430 0 +0
2020-08-07 2020-08-05 1.400 0 +0
2020-08-06 2020-08-04 1.270 0 +0
2020-08-05 2020-08-03 1.450 0 +0
2020-08-04 2020-07-31 1.450 0 +0
2020-08-03 2020-07-30 1.430 0 +0
2020-07-31 2020-07-29 1.370 0 +0
2020-07-30 2020-07-28 1.370 0 +0
2020-07-29 2020-07-27 1.380 0 +0
2020-07-28 2020-07-24 1.350 0 +0
2020-07-27 2020-07-23 1.340 0 +0
2020-07-24 2020-07-22 1.340 0 +0
2020-07-23 2020-07-21 1.350 0 +0
2020-07-22 2020-07-20 1.400 0 +0
2020-07-21 2020-07-17 1.390 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.400 0 +0
2020-07-16 2020-07-14 1.370 0 +0
2020-07-15 2020-07-13 1.440 0 +0
2020-07-14 2020-07-10 1.400 0 +0
2020-07-13 2020-07-09 1.500 0 +0
2020-07-10 2020-07-08 1.500 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.460 0 +0
2020-07-07 2020-07-03 1.220 0 +0
2020-07-06 2020-07-02 1.150 0 +0
2020-07-03 2020-06-30 1.100 0 +0
2020-07-02 2020-06-29 1.070 0 +0
2020-06-30 2020-06-26 1.080 0 +0
2020-06-29 2020-06-24 1.090 0 +0
2020-06-26 2020-06-23 1.050 0 +0
2020-06-24 2020-06-22 0.990 0 +0
2020-06-23 2020-06-19 1.000 0 +0
2020-06-22 2020-06-18 0.970 0 +0
2020-06-19 2020-06-17 0.970 0 +0
2020-06-18 2020-06-16 0.930 0 +0
2020-06-17 2020-06-15 0.840 0 +0
2020-06-16 2020-06-12 0.800 0 +0
2020-06-15 2020-06-11 0.790 0 +0
2020-06-12 2020-06-10 0.730 0 +0
2020-06-11 2020-06-09 0.730 0 +0
2020-06-10 2020-06-08 0.730 0 +0
2020-06-09 2020-06-05 0.730 0 +0
2020-06-08 2020-06-04 0.750 0 +0
2020-06-05 2020-06-03 0.710 0 +0
2020-06-04 2020-06-02 0.570 0 +0
2020-06-03 2020-06-01 0.550 0 +0
2020-06-02 2020-05-29 0.500 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.560 0 +0
2020-05-27 2020-05-25 0.510 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.520 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.600 0 +0
2020-05-20 2020-05-18 0.710 0 +0
2020-05-19 2020-05-15 0.750 0 +0
2020-05-18 2020-05-14 0.770 0 +0
2020-05-15 2020-05-13 0.850 0 +0
2020-05-14 2020-05-12 0.970 0 +0
2020-05-13 2020-05-11 0.880 0 +0
2020-05-12 2020-05-08 0.940 0 +0
2020-05-11 2020-05-07 0.900 0 +0
2020-05-08 2020-05-06 0.910 0 +0
2020-05-07 2020-05-05 0.940 0 +0
2020-05-06 2020-05-04 0.950 0 +0
2020-05-05 2020-04-29 1.030 0 +0
2020-05-04 2020-04-28 1.010 0 +0
2020-04-29 2020-04-27 1.030 0 +0
2020-04-28 2020-04-24 1.000 0 +0
2020-04-27 2020-04-23 1.000 0 +0
2020-04-24 2020-04-22 0.970 0 +0
2020-04-23 2020-04-21 1.030 0 +0
2020-04-22 2020-04-20 1.030 0 +0
2020-04-21 2020-04-17 1.010 0 +0
2020-04-20 2020-04-16 1.000 0 +0
2020-04-17 2020-04-15 0.960 0 +0
2020-04-16 2020-04-14 0.980 0 +0
2020-04-15 2020-04-09 1.010 0 +0
2020-04-14 2020-04-08 1.050 0 +0
2020-04-09 2020-04-07 1.060 0 +0
2020-04-08 2020-04-06 1.050 0 +0
2020-04-07 2020-04-03 1.070 0 +0
2020-04-06 2020-04-02 1.080 0 +0
2020-04-03 2020-04-01 1.050 0 +0
2020-04-02 2020-03-31 1.050 0 +0
2020-04-01 2020-03-30 1.000 0 +0
2020-03-31 2020-03-27 1.060 0 +0
2020-03-30 2020-03-26 1.010 0 +0
2020-03-27 2020-03-25 1.110 0 +0
2020-03-26 2020-03-24 1.050 0 +0
2020-03-25 2020-03-23 1.000 0 +0
2020-03-24 2020-03-20 1.000 0 +0
2020-03-23 2020-03-19 1.000 0 +0
2020-03-20 2020-03-18 0.950 0 +0
2020-03-19 2020-03-17 1.030 0 +0
2020-03-18 2020-03-16 1.000 0 +0
2020-03-17 2020-03-13 1.010 0 +0
2020-03-16 2020-03-12 0.890 0 +0
2020-03-13 2020-03-11 0.890 0 +0
2020-03-12 2020-03-10 0.950 0 +0
2020-03-11 2020-03-09 0.920 0 +0
2020-03-10 2020-03-06 0.990 0 +0
2020-03-09 2020-03-05 1.000 0 +0
2020-03-06 2020-03-04 1.010 0 +0
2020-03-05 2020-03-03 1.010 0 +0
2020-03-04 2020-03-02 1.010 0 +0
2020-03-03 2020-02-28 0.990 0 +0
2020-03-02 2020-02-27 1.030 0 +0
2020-02-28 2020-02-26 0.990 0 +0
2020-02-27 2020-02-25 1.000 0 +0
2020-02-26 2020-02-24 1.020 0 +0
2020-02-25 2020-02-21 1.020 0 +0
2020-02-24 2020-02-20 1.030 0 +0
2020-02-21 2020-02-19 1.010 0 +0
2020-02-20 2020-02-18 1.000 0 +0
2020-02-19 2020-02-17 1.010 0 +0
2020-02-18 2020-02-14 1.020 0 +0
2020-02-17 2020-02-13 1.080 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.020 0 +0
2020-02-12 2020-02-10 1.000 0 +0
2020-02-11 2020-02-07 1.020 0 +0
2020-02-10 2020-02-06 1.030 0 +0
2020-02-07 2020-02-05 1.030 0 +0
2020-02-06 2020-02-04 1.030 0 +0
2020-02-05 2020-02-03 1.050 0 +0
2020-02-04 2020-01-31 1.040 0 +0
2020-02-03 2020-01-30 1.050 0 +0
2020-01-31 2020-01-29 1.130 0 +0
2020-01-30 2020-01-24 1.080 0 +0
2020-01-29 2020-01-22 1.130 0 +0
2020-01-23 2020-01-21 1.140 0 +0
2020-01-22 2020-01-20 1.140 0 +0
2020-01-21 2020-01-17 1.150 0 +0
2020-01-20 2020-01-16 1.220 0 +0
2020-01-17 2020-01-15 1.220 0 +0
2020-01-16 2020-01-14 1.200 0 +0
2020-01-15 2020-01-13 1.210 0 +0
2020-01-14 2020-01-10 1.220 0 +0
2020-01-13 2020-01-09 1.230 0 +0
2020-01-10 2020-01-08 1.230 0 +0
2020-01-09 2020-01-07 1.240 0 +0
2020-01-08 2020-01-06 1.240 0 +0
2020-01-07 2020-01-03 1.300 0 +0
2020-01-06 2020-01-02 1.280 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.290 0 +0
2019-12-30 2019-12-24 1.290 0 +0
2019-12-27 2019-12-20 1.260 0 +0
2019-12-23 2019-12-19 1.270 0 +0
2019-12-20 2019-12-18 1.280 0 +0
2019-12-19 2019-12-17 1.360 0 +0
2019-12-18 2019-12-16 1.320 0 +0
2019-12-17 2019-12-13 1.320 0 +0
2019-12-16 2019-12-12 1.290 0 +0
2019-12-13 2019-12-11 1.270 0 +0
2019-12-12 2019-12-10 1.270 0 +0
2019-12-11 2019-12-09 1.290 0 +0
2019-12-10 2019-12-06 1.260 0 +0
2019-12-09 2019-12-05 1.290 0 +0
2019-12-06 2019-12-04 1.310 0 +0
2019-12-05 2019-12-03 1.400 0 +0
2019-12-04 2019-12-02 1.380 0 +0
2019-12-03 2019-11-29 1.420 0 +0
2019-12-02 2019-11-28 1.430 0 +0
2019-11-29 2019-11-27 1.480 0 +0
2019-11-28 2019-11-26 1.480 0 +0
2019-11-27 2019-11-25 1.450 0 +0
2019-11-26 2019-11-22 1.440 0 +0
2019-11-25 2019-11-21 1.490 0 +0
2019-11-22 2019-11-20 1.440 0 +0
2019-11-21 2019-11-19 1.420 0 +0
2019-11-20 2019-11-18 1.380 0 +0
2019-11-19 2019-11-15 1.380 0 +0
2019-11-18 2019-11-14 1.390 0 +0
2019-11-15 2019-11-13 1.400 0 +0
2019-11-14 2019-11-12 1.430 0 +0
2019-11-13 2019-11-11 1.400 0 +0
2019-11-12 2019-11-08 1.480 0 +0
2019-11-11 2019-11-07 1.480 0 +0
2019-11-08 2019-11-06 1.510 0 +0
2019-11-07 2019-11-05 1.510 0 +0
2019-11-06 2019-11-04 1.520 0 +0
2019-11-05 2019-11-01 1.520 0 +0
2019-11-04 2019-10-31 1.500 0 +0
2019-11-01 2019-10-30 1.500 0 +0
2019-10-31 2019-10-29 1.520 0 +0
2019-10-30 2019-10-28 1.510 0 +0
2019-10-29 2019-10-25 1.490 0 +0
2019-10-28 2019-10-24 1.420 0 +0
2019-10-25 2019-10-23 1.220 0 +0
2019-10-24 2019-10-22 1.220 0 +0
2019-10-23 2019-10-21 1.240 0 +0
2019-10-22 2019-10-18 1.210 0 +0
2019-10-21 2019-10-17 1.230 0 +0
2019-10-18 2019-10-16 1.260 0 +0
2019-10-17 2019-10-15 1.260 0 +0
2019-10-16 2019-10-14 1.200 0 +0
2019-10-15 2019-10-11 1.190 0 +0
2019-10-14 2019-10-10 1.190 0 +0
2019-10-11 2019-10-09 1.100 0 +0
2019-10-10 2019-10-08 1.280 0 +0
2019-10-09 2019-10-04 1.280 0 +0
2019-10-08 2019-10-03 1.150 0 +0
2019-10-04 2019-10-02 1.160 0 +0
2019-10-03 2019-09-30 1.150 0 +0
2019-10-02 2019-09-27 1.160 0 +0
2019-09-30 2019-09-26 1.170 0 +0
2019-09-27 2019-09-25 1.180 0 +0
2019-09-26 2019-09-24 1.190 0 +0
2019-09-25 2019-09-23 1.230 0 +0
2019-09-24 2019-09-20 1.230 0 +0
2019-09-23 2019-09-19 1.230 0 +0
2019-09-20 2019-09-18 1.200 0 +0
2019-09-19 2019-09-17 1.240 0 +0
2019-09-18 2019-09-16 1.250 0 +0
2019-09-17 2019-09-13 1.300 0 +0
2019-09-16 2019-09-12 1.170 0 +0
2019-09-13 2019-09-11 1.180 0 +0
2019-09-12 2019-09-10 1.190 0 +0
2019-09-11 2019-09-09 1.150 0 +0
2019-09-10 2019-09-06 1.170 0 +0
2019-09-09 2019-09-05 1.130 0 +0
2019-09-06 2019-09-04 1.080 0 +0
2019-09-05 2019-09-03 1.090 0 +0
2019-09-04 2019-09-02 1.100 0 +0
2019-09-03 2019-08-30 1.110 0 +0
2019-09-02 2019-08-29 1.070 0 +0
2019-08-30 2019-08-28 1.070 0 +0
2019-08-29 2019-08-27 1.070 0 +0
2019-08-28 2019-08-26 1.090 0 +0
2019-08-27 2019-08-23 1.130 0 +0
2019-08-26 2019-08-22 1.130 0 +0
2019-08-23 2019-08-21 1.080 0 +0
2019-08-22 2019-08-20 1.080 0 +0
2019-08-21 2019-08-19 1.160 0 +0
2019-08-20 2019-08-16 1.180 0 +0
2019-08-19 2019-08-15 1.130 0 +0
2019-08-16 2019-08-14 1.110 0 +0
2019-08-15 2019-08-13 1.170 0 +0
2019-08-14 2019-08-12 1.300 0 +0
2019-08-13 2019-08-09 1.320 0 +0
2019-08-12 2019-08-08 1.300 0 +0
2019-08-09 2019-08-07 1.240 0 +0
2019-08-08 2019-08-06 1.340 0 +0
2019-08-07 2019-08-05 1.400 0 +0
2019-08-06 2019-08-02 1.410 0 +0
2019-08-05 2019-08-01 1.460 0 +0
2019-08-02 2019-07-31 1.470 0 +0
2019-08-01 2019-07-30 1.480 0 +0
2019-07-31 2019-07-29 1.480 0 +0
2019-07-30 2019-07-26 1.480 0 +0
2019-07-29 2019-07-25 1.490 0 +0
2019-07-26 2019-07-24 1.460 0 +0
2019-07-25 2019-07-23 1.340 0 +0
2019-07-24 2019-07-22 1.330 0 +0
2019-07-23 2019-07-19 1.330 0 +0
2019-07-22 2019-07-18 1.280 0 +0
2019-07-19 2019-07-17 1.270 0 +0
2019-07-18 2019-07-16 1.260 0 +0
2019-07-17 2019-07-15 1.290 0 +0
2019-07-16 2019-07-12 1.270 0 +0
2019-07-15 2019-07-11 1.280 0 +0
2019-07-12 2019-07-10 1.310 0 +0
2019-07-11 2019-07-09 1.340 0 +0
2019-07-10 2019-07-08 1.300 0 +0
2019-07-09 2019-07-05 1.450 0 +0
2019-07-08 2019-07-04 1.560 0 +0
2019-07-05 2019-07-03 1.570 0 +0
2019-07-04 2019-07-02 1.590 0 +0
2019-07-03 2019-06-28 1.640 0 +0
2019-07-02 2019-06-27 1.630 0 +0
2019-06-28 2019-06-26 1.610 0 +0
2019-06-27 2019-06-25 1.630 0 +0
2019-06-26 2019-06-24 1.660 0 +0
2019-06-25 2019-06-21 1.670 0 +0
2019-06-24 2019-06-20 1.710 0 +0
2019-06-21 2019-06-19 1.640 0 +0
2019-06-20 2019-06-18 1.650 0 +0
2019-06-19 2019-06-17 1.680 0 +0
2019-06-18 2019-06-14 1.680 0 +0
2019-06-17 2019-06-13 1.710 0 +0
2019-06-14 2019-06-12 1.730 0 +0
2019-06-13 2019-06-11 1.740 0 +0
2019-06-12 2019-06-10 1.760 0 +0
2019-06-11 2019-06-06 1.740 0 +0
2019-06-10 2019-06-05 1.750 0 +0
2019-06-06 2019-06-04 1.710 0 +0
2019-06-05 2019-06-03 1.720 0 +0
2019-06-04 2019-05-31 1.740 0 +0
2019-06-03 2019-05-30 1.770 0 +0
2019-05-31 2019-05-29 1.730 0 +0
2019-05-30 2019-05-28 1.640 0 +0
2019-05-29 2019-05-27 1.650 0 +0
2019-05-28 2019-05-24 1.680 0 +0
2019-05-27 2019-05-23 1.690 0 +0
2019-05-24 2019-05-22 1.720 0 +0
2019-05-23 2019-05-21 1.700 0 +0
2019-05-22 2019-05-20 1.660 0 +0
2019-05-21 2019-05-17 1.660 0 +0
2019-05-20 2019-05-16 1.720 0 +0
2019-05-17 2019-05-15 1.730 0 +0
2019-05-16 2019-05-14 1.690 0 +0
2019-05-15 2019-05-10 1.750 0 +0
2019-05-14 2019-05-09 1.690 0 +0
2019-05-10 2019-05-08 1.790 0 +0
2019-05-09 2019-05-07 1.850 0 +0
2019-05-08 2019-05-06 1.860 0 +0
2019-05-07 2019-05-03 2.050 0 +0
2019-05-06 2019-05-02 2.080 0 +0
2019-05-03 2019-04-30 2.250 0 +0
2019-05-02 2019-04-29 1.830 0 +0
2019-04-30 2019-04-26 1.700 0 +0
2019-04-29 2019-04-25 1.740 0 +0
2019-04-26 2019-04-24 1.740 0 +0
2019-04-25 2019-04-23 1.740 0 +0
2019-04-24 2019-04-18 1.750 0 +0
2019-04-23 2019-04-17 1.790 0 +0
2019-04-18 2019-04-16 1.750 0 +0
2019-04-17 2019-04-15 1.730 0 +0
2019-04-16 2019-04-12 1.730 0 +0
2019-04-15 2019-04-11 1.730 0 +0
2019-04-12 2019-04-10 1.730 0 +0
2019-04-11 2019-04-09 1.730 0 +0
2019-04-10 2019-04-08 1.730 0 +0
2019-04-09 2019-04-04 1.730 0 +0
2019-04-08 2019-04-03 1.740 0 +0
2019-04-04 2019-04-02 1.730 0 +0
2019-04-03 2019-04-01 1.750 0 +0
2019-04-02 2019-03-29 1.750 0 +0
2019-04-01 2019-03-28 1.770 0 +0
2019-03-29 2019-03-27 1.760 0 +0
2019-03-28 2019-03-26 1.770 0 +0
2019-03-27 2019-03-25 1.770 0 +0
2019-03-26 2019-03-22 1.770 0 +0
2019-03-25 2019-03-21 1.770 0 +0
2019-03-22 2019-03-20 1.770 0 +0
2019-03-21 2019-03-19 1.770 0 +0
2019-03-20 2019-03-18 1.780 0 +0
2019-03-19 2019-03-15 1.780 0 +0
2019-03-18 2019-03-14 1.780 0 +0
2019-03-15 2019-03-13 1.790 0 +0
2019-03-14 2019-03-12 1.780 0 +0
2019-03-13 2019-03-11 1.800 0 +0
2019-03-12 2019-03-08 1.770 0 +0
2019-03-11 2019-03-07 1.810 0 +0
2019-03-08 2019-03-06 1.780 0 +0
2019-03-07 2019-03-05 1.780 0 +0
2019-03-06 2019-03-04 1.800 0 +0
2019-03-05 2019-03-01 1.800 0 +0
2019-03-04 2019-02-28 1.770 0 +0
2019-03-01 2019-02-27 1.800 0 +0
2019-02-28 2019-02-26 1.800 0 +0
2019-02-27 2019-02-25 1.810 0 +0
2019-02-26 2019-02-22 1.830 0 +0
2019-02-25 2019-02-21 1.840 0 +0
2019-02-22 2019-02-20 1.830 0 +0
2019-02-21 2019-02-19 1.810 0 +0
2019-02-20 2019-02-18 1.820 0 +0
2019-02-19 2019-02-15 1.810 0 +0
2019-02-18 2019-02-14 1.820 0 +0
2019-02-15 2019-02-13 1.830 0 +0
2019-02-14 2019-02-12 1.850 0 +0
2019-02-13 2019-02-11 1.880 0 +0
2019-02-12 2019-02-08 1.910 0 +0
2019-02-11 2019-02-04 1.810 0 +0
2019-02-08 2019-01-31 1.840 0 +0
2019-02-01 2019-01-30 1.900 0 +0
2019-01-31 2019-01-29 1.870 0 +0
2019-01-30 2019-01-28 1.950 0 +0
2019-01-29 2019-01-25 2.080 0 +0
2019-01-28 2019-01-24 2.000 0 +0
2019-01-25 2019-01-23 1.700 0 +0
2019-01-24 2019-01-22 1.700 0 +0
2019-01-23 2019-01-21 1.700 0 +0
2019-01-22 2019-01-18 1.700 0 +0
2019-01-21 2019-01-17 1.700 0 +0
2019-01-18 2019-01-16 1.700 0 +0
2019-01-17 2019-01-15 1.680 0 +0
2019-01-16 2019-01-14 1.700 0 +0
2019-01-15 2019-01-11 1.660 0 +0
2019-01-14 2019-01-10 1.680 0 +0
2019-01-11 2019-01-09 1.680 0 +0
2019-01-10 2019-01-08 1.650 0 +0
2019-01-09 2019-01-07 1.640 0 +0
2019-01-08 2019-01-04 1.600 0 +0
2019-01-07 2019-01-03 1.640 0 +0
2019-01-04 2019-01-02 1.610 0 +0
2019-01-03 2018-12-31 1.620 0 +0
2019-01-02 2018-12-27 1.590 0 +0
2018-12-28 2018-12-24 1.630 0 +0
2018-12-27 2018-12-20 1.650 0 +0
2018-12-21 2018-12-19 1.670 0 +0
2018-12-20 2018-12-18 1.720 0 +0
2018-12-19 2018-12-17 1.730 0 +0
2018-12-18 2018-12-14 1.730 0 +0
2018-12-17 2018-12-13 1.730 0 +0
2018-12-14 2018-12-12 1.750 0 +0
2018-12-13 2018-12-11 1.760 0 +0
2018-12-12 2018-12-10 1.750 0 +0
2018-12-11 2018-12-07 1.770 0 +0
2018-12-10 2018-12-06 1.730 0 +0
2018-12-07 2018-12-05 1.770 0 +0
2018-12-06 2018-12-04 1.770 0 +0
2018-12-05 2018-12-03 1.760 0 +0
2018-12-04 2018-11-30 1.830 0 +0
2018-12-03 2018-11-29 1.740 0 +0
2018-11-30 2018-11-28 1.770 0 +0
2018-11-29 2018-11-27 1.740 0 +0
2018-11-28 2018-11-26 1.780 0 +0
2018-11-27 2018-11-23 1.830 0 +0
2018-11-26 2018-11-22 1.790 0 +0
2018-11-23 2018-11-21 1.790 0 +0
2018-11-22 2018-11-20 1.800 0 +0
2018-11-21 2018-11-19 1.800 0 +0
2018-11-20 2018-11-16 1.820 0 +0
2018-11-19 2018-11-15 1.820 0 +0
2018-11-16 2018-11-14 1.780 0 +0
2018-11-15 2018-11-13 1.790 0 +0
2018-11-14 2018-11-12 1.830 0 +0
2018-11-13 2018-11-09 1.676 0 +0
2018-11-12 2018-11-08 1.683 0 +0
2018-11-09 2018-11-07 1.683 0 +0
2018-11-08 2018-11-06 1.697 0 +0
2018-11-07 2018-11-05 1.676 0 +0
2018-11-06 2018-11-02 1.732 0 +0
2018-11-05 2018-11-01 1.648 0 +0
2018-11-02 2018-10-31 1.662 0 +0
2018-11-01 2018-10-30 1.472 0 +0
2018-10-31 2018-10-29 1.430 0 +0
2018-10-30 2018-10-26 1.422 0 +0
2018-10-29 2018-10-25 1.430 0 +0
2018-10-26 2018-10-24 1.437 0 +0
2018-10-25 2018-10-23 1.444 0 +0
2018-10-24 2018-10-22 1.451 0 +0
2018-10-23 2018-10-19 1.444 0 +0
2018-10-22 2018-10-18 1.458 0 +0
2018-10-19 2018-10-16 1.430 0 +0
2018-10-18 2018-10-15 1.415 0 +0
2018-10-16 2018-10-12 1.430 0 +0
2018-10-15 2018-10-11 1.401 0 +0
2018-10-12 2018-10-10 1.415 0 +0
2018-10-11 2018-10-09 1.422 0 +0
2018-10-10 2018-10-08 1.415 0 +0
2018-10-09 2018-10-05 1.408 0 +0
2018-10-08 2018-10-04 1.415 0 +0
2018-10-05 2018-10-03 1.408 0 +0
2018-10-04 2018-10-02 1.408 0 +0
2018-10-03 2018-09-28 1.430 0 +0
2018-10-02 2018-09-27 1.430 0 +0
2018-09-28 2018-09-26 1.430 0 +0
2018-09-27 2018-09-24 1.444 0 +0
2018-09-26 2018-09-21 1.408 0 +0
2018-09-24 2018-09-20 1.437 0 +0
2018-09-21 2018-09-19 1.444 0 +0
2018-09-20 2018-09-18 1.444 0 +0
2018-09-19 2018-09-17 1.422 0 +0
2018-09-18 2018-09-14 1.458 0 +0
2018-09-17 2018-09-13 1.430 0 +0
2018-09-14 2018-09-12 1.430 0 +0
2018-09-13 2018-09-11 1.444 0 +0
2018-09-12 2018-09-10 1.422 0 +0
2018-09-11 2018-09-07 1.479 0 +0
2018-09-10 2018-09-06 1.394 0 +0
2018-09-07 2018-09-05 1.394 0 +0
2018-09-06 2018-09-04 1.497 0 +0
2018-09-05 2018-09-03 1.471 0 +0
2018-09-04 2018-08-31 1.471 0 +0
2018-09-03 2018-08-30 1.497 0 +0
2018-08-31 2018-08-29 1.497 0 +0
2018-08-30 2018-08-28 1.549 0 +0
2018-08-29 2018-08-27 1.575 0 +0
2018-08-28 2018-08-24 1.420 0 +0
2018-08-27 2018-08-23 1.420 0 +0
2018-08-24 2018-08-22 1.420 0 +0
2018-08-23 2018-08-21 1.394 0 +0
2018-08-22 2018-08-20 1.394 0 +0
2018-08-21 2018-08-17 1.368 0 +0
2018-08-20 2018-08-16 1.368 0 +0
2018-08-17 2018-08-15 1.317 0 +0
2018-08-16 2018-08-14 1.317 0 +0
2018-08-15 2018-08-13 1.291 0 +0
2018-08-14 2018-08-10 1.317 0 +0
2018-08-13 2018-08-09 1.317 0 +0
2018-08-10 2018-08-08 1.342 0 +0
2018-08-09 2018-08-07 1.420 0 +0
2018-08-08 2018-08-06 1.260 0 +0
2018-08-07 2018-08-03 1.213 0 +0
2018-08-06 2018-08-02 1.141 0 +0
2018-08-03 2018-08-01 1.089 0 +0
2018-08-02 2018-07-31 1.089 0 +0
2018-08-01 2018-07-30 1.095 0 +0
2018-07-31 2018-07-27 1.095 0 +0
2018-07-30 2018-07-26 1.100 0 +0
2018-07-27 2018-07-25 1.084 0 +0
2018-07-26 2018-07-24 1.095 0 +0
2018-07-25 2018-07-23 1.105 0 +0
2018-07-24 2018-07-20 1.089 0 +0
2018-07-23 2018-07-19 1.089 0 +0
2018-07-20 2018-07-18 1.089 0 +0
2018-07-19 2018-07-17 1.084 0 +0
2018-07-18 2018-07-16 1.089 0 +0
2018-07-17 2018-07-13 1.095 0 +0
2018-07-16 2018-07-12 1.100 0 +0
2018-07-13 2018-07-11 1.100 0 +0
2018-07-12 2018-07-10 1.110 0 +0
2018-07-11 2018-07-09 1.095 0 +0
2018-07-10 2018-07-06 1.089 0 +0
2018-07-09 2018-07-05 1.089 0 +0
2018-07-06 2018-07-04 1.110 0 +0
2018-07-05 2018-07-03 1.089 0 +0
2018-07-04 2018-06-29 1.110 0 +0
2018-07-03 2018-06-28 1.084 0 +0
2018-06-29 2018-06-27 1.079 0 +0
2018-06-28 2018-06-26 1.074 0 +0
2018-06-27 2018-06-25 1.074 0 +0
2018-06-26 2018-06-22 1.084 0 +0
2018-06-25 2018-06-21 1.095 0 +0
2018-06-22 2018-06-20 1.110 0 +0
2018-06-21 2018-06-19 1.069 0 +0
2018-06-20 2018-06-15 1.084 0 +0
2018-06-19 2018-06-14 1.089 0 +0
2018-06-15 2018-06-13 1.089 0 +0
2018-06-14 2018-06-12 1.095 0 +0
2018-06-13 2018-06-11 1.105 0 +0
2018-06-12 2018-06-08 1.110 0 +0
2018-06-11 2018-06-07 1.100 0 +0
2018-06-08 2018-06-06 1.100 0 +0
2018-06-07 2018-06-05 1.095 0 +0
2018-06-06 2018-06-04 1.095 0 +0
2018-06-05 2018-06-01 1.079 0 +0
2018-06-04 2018-05-31 1.084 0 +0
2018-06-01 2018-05-30 1.079 0 +0
2018-05-31 2018-05-29 1.089 0 +0
2018-05-30 2018-05-28 1.095 0 +0
2018-05-29 2018-05-25 1.089 0 +0
2018-05-28 2018-05-24 1.089 0 +0
2018-05-25 2018-05-23 1.074 0 +0
2018-05-24 2018-05-21 1.074 0 +0
2018-05-23 2018-05-18 1.084 0 +0
2018-05-21 2018-05-17 1.079 0 +0
2018-05-18 2018-05-16 1.089 0 +0
2018-05-17 2018-05-15 1.094 0 +0
2018-05-16 2018-05-14 1.074 0 +0
2018-05-15 2018-05-11 1.074 0 +0
2018-05-14 2018-05-10 1.094 0 +0
2018-05-11 2018-05-09 1.069 0 +0
2018-05-10 2018-05-08 1.069 0 +0
2018-05-09 2018-05-07 1.069 0 +0
2018-05-08 2018-05-04 1.069 0 +0
2018-05-07 2018-05-03 1.084 0 +0
2018-05-04 2018-05-02 1.084 0 +0
2018-05-03 2018-04-30 1.105 0 +0
2018-05-02 2018-04-27 1.105 0 +0
2018-04-30 2018-04-26 1.105 0 +0
2018-04-27 2018-04-25 1.110 0 +0
2018-04-26 2018-04-24 1.094 0 +0
2018-04-25 2018-04-23 1.074 0 +0
2018-04-24 2018-04-20 1.069 0 +0
2018-04-23 2018-04-19 1.074 0 +0
2018-04-20 2018-04-18 1.069 0 +0
2018-04-19 2018-04-17 1.064 0 +0
2018-04-18 2018-04-16 1.069 0 +0
2018-04-17 2018-04-13 1.069 0 +0
2018-04-16 2018-04-12 1.074 0 +0
2018-04-13 2018-04-11 1.079 0 +0
2018-04-12 2018-04-10 1.079 0 +0
2018-04-11 2018-04-09 1.048 0 +0
2018-04-10 2018-04-06 1.059 0 +0
2018-04-09 2018-04-04 1.048 0 +0
2018-04-06 2018-04-03 1.053 0 +0
2018-04-04 2018-03-29 1.064 0 +0
2018-04-03 2018-03-28 1.069 0 +0
2018-03-29 2018-03-27 1.084 0 +0
2018-03-28 2018-03-26 1.074 0 +0
2018-03-27 2018-03-23 1.074 0 +0
2018-03-26 2018-03-22 1.105 0 +0
2018-03-23 2018-03-21 1.099 0 +0
2018-03-22 2018-03-20 1.110 0 +0
2018-03-21 2018-03-19 1.105 0 +0
2018-03-20 2018-03-16 1.110 0 +0
2018-03-19 2018-03-15 1.125 0 +0
2018-03-16 2018-03-14 1.089 0 +0
2018-03-15 2018-03-13 1.089 0 +0
2018-03-14 2018-03-12 1.074 0 +0
2018-03-13 2018-03-09 1.074 0 +0
2018-03-12 2018-03-08 1.069 0 +0
2018-03-09 2018-03-07 1.069 0 +0
2018-03-08 2018-03-06 1.074 0 +0
2018-03-07 2018-03-05 1.079 0 +0
2018-03-06 2018-03-02 1.069 0 +0
2018-03-05 2018-03-01 1.069 0 +0
2018-03-02 2018-02-28 1.069 0 +0
2018-03-01 2018-02-27 1.069 0 +0
2018-02-28 2018-02-26 1.069 0 +0
2018-02-27 2018-02-23 1.074 0 +0
2018-02-26 2018-02-22 1.064 0 +0
2018-02-23 2018-02-21 1.074 0 +0
2018-02-22 2018-02-20 1.064 0 +0
2018-02-21 2018-02-15 1.064 0 +0
2018-02-20 2018-02-13 1.069 0 +0
2018-02-14 2018-02-12 1.059 0 +0
2018-02-13 2018-02-09 1.053 0 +0
2018-02-12 2018-02-08 1.064 0 +0
2018-02-09 2018-02-07 1.023 0 +0
2018-02-08 2018-02-06 1.013 0 +0
2018-02-07 2018-02-05 1.048 0 +0
2018-02-06 2018-02-02 1.048 0 +0
2018-02-05 2018-02-01 1.048 0 +0
2018-02-02 2018-01-31 1.059 0 +0
2018-02-01 2018-01-30 1.043 0 +0
2018-01-31 2018-01-29 1.053 0 +0
2018-01-30 2018-01-26 1.053 0 +0
2018-01-29 2018-01-25 1.059 0 +0
2018-01-26 2018-01-24 1.053 0 +0
2018-01-25 2018-01-23 1.048 0 +0
2018-01-24 2018-01-22 1.048 0 +0
2018-01-23 2018-01-19 1.043 0 +0
2018-01-22 2018-01-18 1.053 0 +0
2018-01-19 2018-01-17 1.074 0 +0
2018-01-18 2018-01-16 1.053 0 +0
2018-01-17 2018-01-15 1.053 0 +0
2018-01-16 2018-01-12 1.074 0 +0
2018-01-15 2018-01-11 1.074 0 +0
2018-01-12 2018-01-10 1.059 0 +0
2018-01-11 2018-01-09 1.048 0 +0
2018-01-10 2018-01-08 1.059 0 +0
2018-01-09 2018-01-05 1.048 0 +0
2018-01-08 2018-01-04 1.053 0 +0
2018-01-05 2018-01-03 1.059 0 +0
2018-01-04 2018-01-02 1.038 0 +0
2018-01-03 2017-12-29 1.028 0 +0
2018-01-02 2017-12-28 1.038 0 +0
2017-12-29 2017-12-27 1.043 0 +0
2017-12-28 2017-12-22 1.043 0 +0
2017-12-27 2017-12-21 1.059 0 +0
2017-12-22 2017-12-20 1.048 0 +0
2017-12-21 2017-12-19 1.059 0 +0
2017-12-20 2017-12-18 1.094 0 +0
2017-12-19 2017-12-15 1.053 0 +0
2017-12-18 2017-12-14 1.094 0 +0
2017-12-15 2017-12-13 1.099 0 +0
2017-12-14 2017-12-12 1.038 0 +0
2017-12-13 2017-12-11 1.023 0 +0
2017-12-12 2017-12-08 1.023 0 +0
2017-12-11 2017-12-07 1.033 0 +0
2017-12-08 2017-12-06 1.023 0 +0
2017-12-07 2017-12-05 1.023 0 +0
2017-12-06 2017-12-04 1.023 0 +0
2017-12-05 2017-12-01 1.013 0 +0
2017-12-04 2017-11-30 1.023 0 +0
2017-12-01 2017-11-29 1.023 0 +0
2017-11-30 2017-11-28 1.023 0 +0
2017-11-29 2017-11-27 1.013 0 +0
2017-11-28 2017-11-24 1.023 0 +0
2017-11-27 2017-11-23 1.023 0 +0
2017-11-24 2017-11-22 1.023 0 +0
2017-11-23 2017-11-21 1.023 0 +0
2017-11-22 2017-11-20 1.023 0 +0
2017-11-21 2017-11-17 1.023 0 +0
2017-11-20 2017-11-16 1.023 0 +0
2017-11-17 2017-11-15 1.023 0 +0
2017-11-16 2017-11-14 1.023 0 +0
2017-11-15 2017-11-13 1.023 0 +0
2017-11-14 2017-11-10 1.023 0 +0
2017-11-13 2017-11-09 1.023 0 +0
2017-11-10 2017-11-08 1.023 0 +0
2017-11-09 2017-11-07 1.023 0 +0
2017-11-08 2017-11-06 1.023 0 +0
2017-11-07 2017-11-03 1.023 0 +0
2017-11-06 2017-11-02 1.023 0 +0
2017-11-03 2017-11-01 1.028 0 +0
2017-11-02 2017-10-31 1.033 0 +0
2017-11-01 2017-10-30 1.023 0 +0
2017-10-31 2017-10-27 1.023 0 +0
2017-10-30 2017-10-26 1.023 0 +0
2017-10-27 2017-10-25 1.023 0 +0
2017-10-26 2017-10-24 1.018 0 +0
2017-10-25 2017-10-23 1.013 0 +0
2017-10-24 2017-10-20 1.023 0 +0
2017-10-23 2017-10-19 1.018 0 +0
2017-10-20 2017-10-18 1.043 0 +0
2017-10-19 2017-10-17 1.023 0 +0
2017-10-18 2017-10-16 1.023 0 +0
2017-10-17 2017-10-13 1.023 0 +0
2017-10-16 2017-10-12 1.023 0 +0
2017-10-13 2017-10-11 1.018 0 +0
2017-10-12 2017-10-10 1.023 0 +0
2017-10-11 2017-10-09 1.018 0 +0
2017-10-10 2017-10-06 1.023 0 +0
2017-10-09 2017-10-04 1.018 0 +0
2017-10-06 2017-10-03 1.018 0 +0
2017-10-04 2017-09-29 1.018 0 +0
2017-10-03 2017-09-28 1.018 0 +0
2017-09-29 2017-09-27 1.023 0 +0
2017-09-28 2017-09-26 1.033 0 +0
2017-09-27 2017-09-25 1.023 0 +0
2017-09-26 2017-09-22 1.023 0 +0
2017-09-25 2017-09-21 1.033 0 +0
2017-09-22 2017-09-20 1.033 0 +0
2017-09-21 2017-09-19 1.023 0 +0
2017-09-20 2017-09-18 1.023 0 +0
2017-09-19 2017-09-15 1.023 0 +0
2017-09-18 2017-09-14 1.018 0 +0
2017-09-15 2017-09-13 1.023 0 +0
2017-09-14 2017-09-12 1.018 0 +0
2017-09-13 2017-09-11 1.013 0 +0
2017-09-12 2017-09-08 1.018 0 +0
2017-09-11 2017-09-07 1.033 0 +0
2017-09-08 2017-09-06 1.013 0 +0
2017-09-07 2017-09-05 1.013 0 +0
2017-09-06 2017-09-04 1.023 0 +0
2017-09-05 2017-09-01 1.013 0 +0
2017-09-04 2017-08-31 1.013 0 +0
2017-09-01 2017-08-30 1.023 0 +0
2017-08-31 2017-08-29 0.987 0 +0
2017-08-30 2017-08-28 0.987 0 +0
2017-08-29 2017-08-25 0.977 0 +0
2017-08-28 2017-08-24 0.997 0 +0
2017-08-25 2017-08-22 0.997 0 +0
2017-08-24 2017-08-21 0.992 0 +0
2017-08-22 2017-08-18 0.982 0 +0
2017-08-21 2017-08-17 0.972 0 +0
2017-08-18 2017-08-16 0.977 0 +0
2017-08-17 2017-08-15 0.987 0 +0
2017-08-16 2017-08-14 0.961 0 +0
2017-08-15 2017-08-11 0.936 0 +0
2017-08-14 2017-08-10 0.946 0 +0
2017-08-11 2017-08-09 0.956 0 +0
2017-08-10 2017-08-08 0.972 0 +0
2017-08-09 2017-08-07 0.966 0 +0
2017-08-08 2017-08-04 0.966 0 +0
2017-08-07 2017-08-03 0.966 0 +0
2017-08-04 2017-08-02 0.956 0 +0
2017-08-03 2017-08-01 0.966 0 +0
2017-08-02 2017-07-31 0.972 0 +0
2017-08-01 2017-07-28 0.972 0 +0
2017-07-31 2017-07-27 0.982 0 +0
2017-07-28 2017-07-26 0.982 0 +0
2017-07-27 2017-07-25 0.987 0 +0
2017-07-26 2017-07-24 0.982 0 +0
2017-07-25 2017-07-21 0.977 0 +0
2017-07-24 2017-07-20 0.997 0 +0
2017-07-21 2017-07-19 0.997 0 +0
2017-07-20 2017-07-18 0.997 0 +0
2017-07-19 2017-07-17 0.997 0 +0
2017-07-18 2017-07-14 1.002 0 +0
2017-07-17 2017-07-13 1.007 0 +0
2017-07-14 2017-07-12 1.002 0 +0
2017-07-13 2017-07-11 0.987 0 +0
2017-07-12 2017-07-10 0.987 0 +0
2017-07-11 2017-07-07 0.987 0 +0
2017-07-10 2017-07-06 0.982 0 +0
2017-07-07 2017-07-05 0.987 0 +0
2017-07-06 2017-07-04 0.992 0 +0
2017-07-05 2017-07-03 0.987 0 +0
2017-07-04 2017-06-30 0.987 0 +0
2017-07-03 2017-06-29 0.992 0 +0
2017-06-30 2017-06-28 0.982 0 +0
2017-06-29 2017-06-27 0.992 0 +0
2017-06-28 2017-06-26 1.023 0 +0
2017-06-27 2017-06-23 1.007 0 +0
2017-06-26 2017-06-22 1.013 0 +0
2017-06-23 2017-06-21 1.007 0 +0
2017-06-22 2017-06-20 1.007 0 +0
2017-06-21 2017-06-19 1.013 0 +0
2017-06-20 2017-06-16 1.018 0 +0
2017-06-19 2017-06-15 1.023 0 +0
2017-06-16 2017-06-14 1.023 0 +0
2017-06-15 2017-06-13 1.018 0 +0
2017-06-14 2017-06-12 1.013 0 +0
2017-06-13 2017-06-09 1.023 0 +0
2017-06-12 2017-06-08 1.023 0 +0
2017-06-09 2017-06-07 1.028 0 +0
2017-06-08 2017-06-06 1.007 0 +0
2017-06-07 2017-06-05 0.972 0 +0
2017-06-06 2017-06-02 0.961 0 +0
2017-06-05 2017-06-01 0.951 0 +0
2017-06-02 2017-05-31 0.951 0 +0
2017-06-01 2017-05-29 0.956 0 +0
2017-05-31 2017-05-26 0.997 0 +0
2017-05-29 2017-05-25 0.992 0 +0
2017-05-26 2017-05-24 0.982 0 +0
2017-05-25 2017-05-23 0.951 0 +0
2017-05-24 2017-05-22 0.936 0 +0
2017-05-23 2017-05-19 0.895 0 +0
2017-05-22 2017-05-18 0.880 0 +0
2017-05-19 2017-05-17 0.865 0 +0
2017-05-18 2017-05-16 0.860 0 +0
2017-05-17 2017-05-15 0.865 0 +0
2017-05-16 2017-05-12 0.875 0 +0
2017-05-15 2017-05-11 0.870 0 +0
2017-05-12 2017-05-10 0.875 0 +0
2017-05-11 2017-05-09 0.880 0 +0
2017-05-10 2017-05-08 0.865 0 +0
2017-05-09 2017-05-05 0.865 0 +0
2017-05-08 2017-05-04 0.875 0 +0
2017-05-05 2017-05-02 0.870 0 +0
2017-05-04 2017-04-28 0.865 0 +0
2017-05-02 2017-04-27 0.865 0 +0
2017-04-28 2017-04-26 0.870 0 +0
2017-04-27 2017-04-25 0.865 0 +0
2017-04-26 2017-04-24 0.855 0 +0
2017-04-25 2017-04-21 0.860 0 +0
2017-04-24 2017-04-20 0.860 0 +0
2017-04-21 2017-04-19 0.835 0 +0
2017-04-20 2017-04-18 0.835 0 +0
2017-04-19 2017-04-13 0.875 0 +0
2017-04-18 2017-04-12 0.895 0 +0
2017-04-13 2017-04-11 0.890 0 +0
2017-04-12 2017-04-10 0.900 0 +0
2017-04-11 2017-04-07 0.900 0 +0
2017-04-10 2017-04-06 0.931 0 +0
2017-04-07 2017-04-05 0.885 0 +0
2017-04-06 2017-04-03 0.845 0 +0
2017-04-05 2017-03-31 0.850 0 +0
2017-04-03 2017-03-30 0.860 0 +0
2017-03-31 2017-03-29 0.850 0 +0
2017-03-30 2017-03-28 0.825 0 +0
2017-03-29 2017-03-27 0.809 0 +0
2017-03-28 2017-03-24 0.814 0 +0
2017-03-27 2017-03-23 0.835 0 +0
2017-03-24 2017-03-22 0.840 0 +0
2017-03-23 2017-03-21 0.845 0 +0
2017-03-22 2017-03-20 0.835 0 +0
2017-03-21 2017-03-17 0.835 0 +0
2017-03-20 2017-03-16 0.840 0 +0
2017-03-17 2017-03-15 0.819 0 +0
2017-03-16 2017-03-14 0.819 0 +0
2017-03-15 2017-03-13 0.825 0 +0
2017-03-14 2017-03-10 0.794 0 +0
2017-03-13 2017-03-09 0.799 0 +0
2017-03-10 2017-03-08 0.840 0 +0
2017-03-09 2017-03-07 0.794 0 +0
2017-03-08 2017-03-06 0.739 0 +0
2017-03-07 2017-03-03 0.754 0 +0
2017-03-06 2017-03-02 0.754 0 +0
2017-03-03 2017-03-01 0.769 0 +0
2017-03-02 2017-02-28 0.759 0 +0
2017-03-01 2017-02-27 0.759 0 +0
2017-02-28 2017-02-24 0.759 0 +0
2017-02-27 2017-02-23 0.754 0 +0
2017-02-24 2017-02-22 0.759 0 +0
2017-02-23 2017-02-21 0.759 0 +0
2017-02-22 2017-02-20 0.769 0 +0
2017-02-21 2017-02-17 0.769 0 +0
2017-02-20 2017-02-16 0.759 0 +0
2017-02-17 2017-02-15 0.769 0 +0
2017-02-16 2017-02-14 0.754 0 +0
2017-02-15 2017-02-13 0.754 0 +0
2017-02-14 2017-02-10 0.759 0 +0
2017-02-13 2017-02-09 0.759 0 +0
2017-02-10 2017-02-08 0.764 0 +0
2017-02-09 2017-02-07 0.754 0 +0
2017-02-08 2017-02-06 0.759 0 +0
2017-02-07 2017-02-03 0.759 0 +0
2017-02-06 2017-02-02 0.759 0 +0
2017-02-03 2017-02-01 0.759 0 +0
2017-02-02 2017-01-27 0.764 0 +0
2017-02-01 2017-01-25 0.764 0 +0
2017-01-26 2017-01-24 0.774 0 +0
2017-01-25 2017-01-23 0.774 0 +0
2017-01-24 2017-01-20 0.779 0 +0
2017-01-23 2017-01-19 0.769 0 +0
2017-01-20 2017-01-18 0.774 0 +0
2017-01-19 2017-01-17 0.774 0 +0
2017-01-18 2017-01-16 0.764 0 +0
2017-01-17 2017-01-13 0.784 0 +0
2017-01-16 2017-01-12 0.754 0 +0
2017-01-13 2017-01-11 0.759 0 +0
2017-01-12 2017-01-10 0.769 0 +0
2017-01-11 2017-01-09 0.754 0 +0
2017-01-10 2017-01-06 0.759 0 +0
2017-01-09 2017-01-05 0.759 0 +0
2017-01-06 2017-01-04 0.754 0 +0
2017-01-05 2017-01-03 0.754 0 +0
2017-01-04 2016-12-30 0.749 0 +0
2017-01-03 2016-12-29 0.764 0 +0
2016-12-30 2016-12-28 0.754 0 +0
2016-12-29 2016-12-23 0.728 0 +0
2016-12-28 2016-12-22 0.723 0 +0
2016-12-23 2016-12-21 0.733 0 +0
2016-12-22 2016-12-20 0.708 0 +0
2016-12-21 2016-12-19 0.703 0 +0
2016-12-20 2016-12-16 0.703 0 +0
2016-12-19 2016-12-15 0.688 0 +0
2016-12-16 2016-12-14 0.698 0 +0
2016-12-15 2016-12-13 0.708 0 +0
2016-12-14 2016-12-12 0.698 0 +0
2016-12-13 2016-12-09 0.708 0 +0
2016-12-12 2016-12-08 0.698 0 +0
2016-12-09 2016-12-07 0.698 0 +0
2016-12-08 2016-12-06 0.698 0 +0
2016-12-07 2016-12-05 0.693 0 +0
2016-12-06 2016-12-02 0.703 0 +0
2016-12-05 2016-12-01 0.713 0 +0
2016-12-02 2016-11-30 0.703 0 +0
2016-12-01 2016-11-29 0.708 0 +0
2016-11-30 2016-11-28 0.723 0 +0
2016-11-29 2016-11-25 0.723 0 +0
2016-11-28 2016-11-24 0.723 0 +0
2016-11-25 2016-11-23 0.718 0 +0
2016-11-24 2016-11-22 0.718 0 +0
2016-11-23 2016-11-21 0.718 0 +0
2016-11-22 2016-11-18 0.703 0 +0
2016-11-21 2016-11-17 0.723 0 +0
2016-11-18 2016-11-16 0.728 0 +0
2016-11-17 2016-11-15 0.708 0 +0
2016-11-16 2016-11-14 0.703 0 +0
2016-11-15 2016-11-11 0.708 0 +0
2016-11-14 2016-11-10 0.708 0 +0
2016-11-11 2016-11-09 0.698 0 +0
2016-11-10 2016-11-08 0.708 0 +0
2016-11-09 2016-11-07 0.713 0 +0
2016-11-08 2016-11-04 0.723 0 +0
2016-11-07 2016-11-03 0.713 0 +0
2016-11-04 2016-11-02 0.693 0 +0
2016-11-03 2016-11-01 0.703 0 +0
2016-11-02 2016-10-31 0.708 0 +0
2016-11-01 2016-10-28 0.703 0 +0
2016-10-31 2016-10-27 0.718 0 +0
2016-10-28 2016-10-26 0.728 0 +0
2016-10-27 2016-10-25 0.718 0 +0
2016-10-26 2016-10-24 0.683 0 +0
2016-10-25 2016-10-20 0.658 0 +0
2016-10-24 2016-10-19 0.647 0 +0
2016-10-20 2016-10-18 0.658 0 +0
2016-10-19 2016-10-17 0.647 0 +0
2016-10-18 2016-10-14 0.653 0 +0
2016-10-17 2016-10-13 0.647 0 +0
2016-10-14 2016-10-12 0.653 0 +0
2016-10-13 2016-10-11 0.653 0 +0
2016-10-12 2016-10-07 0.663 0 +0
2016-10-11 2016-10-06 0.663 0 +0
2016-10-07 2016-10-05 0.673 0 +0
2016-10-06 2016-10-04 0.668 0 +0
2016-10-05 2016-10-03 0.673 0 +0
2016-10-04 2016-09-30 0.678 0 +0
2016-10-03 2016-09-29 0.663 0 +0
2016-09-30 2016-09-28 0.668 0 +0
2016-09-29 2016-09-27 0.658 0 +0
2016-09-28 2016-09-26 0.632 0 +0
2016-09-27 2016-09-23 0.637 0 +0
2016-09-26 2016-09-22 0.637 0 +0
2016-09-23 2016-09-21 0.642 0 +0
2016-09-22 2016-09-20 0.632 0 +0
2016-09-21 2016-09-19 0.642 0 +0
2016-09-20 2016-09-15 0.627 0 +0
2016-09-19 2016-09-14 0.622 0 +0
2016-09-15 2016-09-13 0.627 0 +0
2016-09-14 2016-09-12 0.632 0 +0
2016-09-13 2016-09-09 0.653 0 +0
2016-09-12 2016-09-08 0.653 0 +0
2016-09-09 2016-09-07 0.642 0 +0
2016-09-08 2016-09-06 0.642 0 +0
2016-09-07 2016-09-05 0.637 0 +0
2016-09-06 2016-09-02 0.632 0 +0
2016-09-05 2016-09-01 0.632 0 +0
2016-09-02 2016-08-31 0.632 0 +0
2016-09-01 2016-08-30 0.637 0 +0
2016-08-31 2016-08-29 0.627 0 +0
2016-08-30 2016-08-26 0.627 0 +0
2016-08-29 2016-08-25 0.647 0 +0
2016-08-26 2016-08-24 0.658 0 +0
2016-08-25 2016-08-23 0.637 0 +0
2016-08-24 2016-08-22 0.642 0 +0
2016-08-23 2016-08-19 0.642 0 +0
2016-08-22 2016-08-18 0.637 0 +0
2016-08-19 2016-08-17 0.642 0 +0
2016-08-18 2016-08-16 0.637 0 +0
2016-08-17 2016-08-15 0.632 0 +0
2016-08-16 2016-08-12 0.627 0 +0
2016-08-15 2016-08-11 0.622 0 +0
2016-08-12 2016-08-10 0.637 0 +0
2016-08-11 2016-08-09 0.627 0 +0
2016-08-10 2016-08-08 0.632 0 +0
2016-08-09 2016-08-05 0.637 0 +0
2016-08-08 2016-08-04 0.647 0 +0
2016-08-05 2016-08-03 0.632 0 +0
2016-08-04 2016-08-01 0.642 0 +0
2016-08-03 2016-07-29 0.632 0 +0
2016-08-01 2016-07-28 0.653 0 +0
2016-07-29 2016-07-27 0.637 0 +0
2016-07-28 2016-07-26 0.647 0 +0
2016-07-27 2016-07-25 0.642 0 +0
2016-07-26 2016-07-22 0.642 0 +0
2016-07-25 2016-07-21 0.653 0 +0
2016-07-22 2016-07-20 0.678 0 +0
2016-07-21 2016-07-19 0.668 0 +0
2016-07-20 2016-07-18 0.637 0 +0
2016-07-19 2016-07-15 0.647 0 +0
2016-07-18 2016-07-14 0.642 0 +0
2016-07-15 2016-07-13 0.647 0 +0
2016-07-14 2016-07-12 0.647 0 +0
2016-07-13 2016-07-11 0.653 0 +0
2016-07-12 2016-07-08 0.647 0 +0
2016-07-11 2016-07-07 0.647 0 +0
2016-07-08 2016-07-06 0.642 0 +0
2016-07-07 2016-07-05 0.642 0 +0
2016-07-06 2016-07-04 0.642 0 +0
2016-07-05 2016-06-30 0.647 0 +0
2016-07-04 2016-06-29 0.647 0 +0
2016-06-30 2016-06-28 0.637 0 +0
2016-06-29 2016-06-27 0.647 0 +0
2016-06-28 2016-06-24 0.622 0 +0
2016-06-27 2016-06-23 0.647 0 +0
2016-06-24 2016-06-22 0.642 0 +0
2016-06-23 2016-06-21 0.642 0 +0
2016-06-22 2016-06-20 0.658 0 +0
2016-06-21 2016-06-17 0.653 0 +0
2016-06-20 2016-06-16 0.627 0 +0
2016-06-17 2016-06-15 0.647 0 +0
2016-06-16 2016-06-14 0.632 0 +0
2016-06-15 2016-06-13 0.632 0 +0
2016-06-14 2016-06-10 0.653 0 +0
2016-06-13 2016-06-08 0.663 0 +0
2016-06-10 2016-06-07 0.663 0 +0
2016-06-08 2016-06-06 0.668 0 +0
2016-06-07 2016-06-03 0.637 0 +0
2016-06-06 2016-06-02 0.637 0 +0
2016-06-03 2016-06-01 0.642 0 +0
2016-06-02 2016-05-31 0.663 0 +0
2016-06-01 2016-05-30 0.658 0 +0
2016-05-31 2016-05-27 0.673 0 +0
2016-05-30 2016-05-26 0.678 0 +0
2016-05-27 2016-05-25 0.673 0 +0
2016-05-26 2016-05-24 0.663 0 +0
2016-05-25 2016-05-23 0.683 0 +0
2016-05-24 2016-05-20 0.683 0 +0
2016-05-23 2016-05-19 0.683 0 +0
2016-05-20 2016-05-18 0.688 0 +0
2016-05-19 2016-05-17 0.693 0 +0
2016-05-18 2016-05-16 0.678 0 +0
2016-05-17 2016-05-13 0.678 0 +0
2016-05-16 2016-05-12 0.683 0 +0
2016-05-13 2016-05-11 0.683 0 +0
2016-05-12 2016-05-10 0.673 0 +0
2016-05-11 2016-05-09 0.683 0 +0
2016-05-10 2016-05-06 0.688 0 +0
2016-05-09 2016-05-05 0.698 0 +0
2016-05-06 2016-05-04 0.698 0 +0
2016-05-05 2016-05-03 0.703 0 +0
2016-05-04 2016-04-29 0.712 0 +0
2016-05-03 2016-04-28 0.717 0 +0
2016-04-29 2016-04-27 0.727 0 +0
2016-04-28 2016-04-26 0.742 0 +0
2016-04-27 2016-04-25 0.742 0 +0
2016-04-26 2016-04-22 0.747 0 +0
2016-04-25 2016-04-21 0.747 0 +0
2016-04-22 2016-04-20 0.737 0 +0
2016-04-21 2016-04-19 0.747 0 +0
2016-04-20 2016-04-18 0.742 0 -9,680,787
2016-04-19 2016-04-15 0.747 9,680,787 +12,213 0.51% 7,229,120
2016-04-18 2016-04-14 0.752 9,668,574 -20,355 0.51% 7,267,500
2016-04-15 2016-04-13 0.747 9,688,929 +397,734 0.51% 7,235,200
2016-04-13 2016-04-11 0.717 9,291,195 -22,390 0.49% 6,664,316
2016-04-11 2016-04-07 0.698 9,313,585 -188,486 0.49% 6,497,352
2016-04-08 2016-04-06 0.688 9,502,071 -218,612 0.50% 6,535,480
2016-04-05 2016-03-31 0.712 9,720,683 -547,546 0.51% 6,924,620
2016-03-31 2016-03-29 0.678 10,268,229 -38,675 0.54% 6,961,548
2016-03-30 2016-03-24 0.678 10,306,904 -151,440 0.54% 6,987,768
2016-03-29 2016-03-23 0.796 10,458,344 +38,674 0.55% 8,323,560
2016-03-24 2016-03-22 0.781 10,419,670 -99,739 0.55% 8,139,210
2016-03-23 2016-03-21 0.752 10,519,409 -62,693 0.56% 7,907,040
2016-03-22 2016-03-18 0.752 10,582,102 -20,355 0.56% 7,954,164
2016-03-18 2016-03-16 0.727 10,602,457 -48,037 0.56% 7,709,024
2016-03-17 2016-03-15 0.717 10,650,494 +242,223 0.56% 7,639,304
2016-03-16 2016-03-14 0.732 10,408,271 -20,355 0.55% 7,618,966
2016-03-14 2016-03-10 0.717 10,428,626 -1,628 0.55% 7,480,164
2016-03-11 2016-03-09 0.727 10,430,254 +36,231 0.55% 7,583,816
2016-03-10 2016-03-08 0.727 10,394,023 +35,418 0.55% 7,557,472
2016-03-09 2016-03-07 0.693 10,358,605 -111,952 0.55% 7,175,490
2016-03-07 2016-03-03 0.668 10,470,557 +183,194 0.55% 6,995,840
2016-03-04 2016-03-02 0.678 10,287,363 -20,355 0.54% 6,974,520
2016-03-03 2016-03-01 0.668 10,307,718 +12,213 0.54% 6,887,040
2016-03-02 2016-02-29 0.678 10,295,505 +20,355 0.54% 6,980,040
2016-03-01 2016-02-26 0.683 10,275,150 -8,142 0.54% 7,016,720
2016-02-29 2016-02-25 0.663 10,283,292 +5,699 0.54% 6,820,200
2016-02-26 2016-02-24 0.688 10,277,593 +30,940 0.54% 7,068,880
2016-02-25 2016-02-23 0.673 10,246,653 -71,242 0.54% 6,896,580
2016-02-24 2016-02-22 0.668 10,317,895 -12,620 0.54% 6,893,840
2016-02-23 2016-02-19 0.648 10,330,515 +8,549 0.55% 6,699,264
2016-02-22 2016-02-18 0.629 10,321,966 +183,194 0.54% 6,490,880
2016-02-19 2016-02-17 0.614 10,138,772 +101,774 0.54% 6,226,250
2016-02-12 2016-02-05 0.604 10,036,998 +40,710 0.53% 6,065,130
2016-02-11 2016-02-04 0.609 9,996,288 +81,419 0.53% 6,089,640
2016-02-05 2016-02-03 0.604 9,914,869 +142,485 0.52% 5,991,330
2016-02-03 2016-02-01 0.580 9,772,384 -40,710 0.52% 5,665,180
2016-02-02 2016-01-29 0.575 9,813,094 +203,549 0.52% 5,640,570
2016-01-25 2016-01-21 0.535 9,609,545 -40,710 0.51% 5,145,890
2016-01-22 2016-01-20 0.545 9,650,255 +40,710 0.51% 5,262,510
2016-01-18 2016-01-14 0.585 9,609,545 +8,142 0.51% 5,617,990
2016-01-15 2016-01-13 0.599 9,601,403 -20,355 0.51% 5,754,740
2016-01-13 2016-01-11 0.599 9,621,758 +56,994 0.51% 5,766,940
2016-01-12 2016-01-08 0.614 9,564,764 -61,065 0.50% 5,873,750
2016-01-11 2016-01-07 0.624 9,625,829 +49,666 0.51% 6,005,830
2016-01-08 2016-01-06 0.648 9,576,163 +102,996 0.51% 6,210,072
2016-01-06 2016-01-04 0.629 9,473,167 +162,839 0.50% 5,957,120
2016-01-05 2015-12-31 0.634 9,310,328 +101,774 0.49% 5,900,460
2016-01-04 2015-12-29 0.624 9,208,554 +52,516 0.49% 5,745,480
2015-12-30 2015-12-28 0.624 9,156,038 +146,962 0.48% 5,712,714
2015-12-29 2015-12-24 0.639 9,009,076 +24,426 0.48% 5,753,800
2015-12-28 2015-12-22 0.624 8,984,650 +40,710 0.47% 5,605,780
2015-12-23 2015-12-21 0.634 8,943,940 +20,355 0.47% 5,668,260
2015-12-22 2015-12-18 0.639 8,923,585 +56,993 0.47% 5,699,200
2015-12-14 2015-12-10 0.496 8,866,592 +20,355 0.47% 4,399,560
2015-12-07 2015-12-03 0.535 8,846,237 +36,639 0.47% 4,737,140
2015-12-03 2015-12-01 0.540 8,809,598 -40,710 0.47% 4,760,800
2015-12-01 2015-11-27 0.540 8,850,308 +20,355 0.47% 4,782,800
2015-11-30 2015-11-26 0.550 8,829,953 +142,485 0.47% 4,858,560
2015-11-27 2015-11-25 0.555 8,687,468 +20,354 0.46% 4,822,840
2015-11-25 2015-11-23 0.560 8,667,114 +10,178 0.46% 4,854,120
2015-11-18 2015-11-16 0.555 8,656,936 -61,065 0.46% 4,805,890
2015-10-29 2015-10-27 0.580 8,718,001 -61,064 0.46% 5,053,940
2015-10-20 2015-10-16 0.585 8,779,065 -20,355 0.46% 5,132,470
2015-10-19 2015-10-15 0.575 8,799,420 -71,243 0.46% 5,057,910
2015-10-14 2015-10-12 0.594 8,870,663 +40,710 0.47% 5,273,180
2015-09-25 2015-09-23 0.555 8,829,953 -61,064 0.47% 4,901,940
2015-09-24 2015-09-22 0.560 8,891,017 +10,177 0.47% 4,979,520
2015-09-21 2015-09-17 0.565 8,880,840 +101,775 0.47% 5,017,450
2015-09-11 2015-09-09 0.585 8,779,065 +46,409 0.46% 5,132,470
2015-09-10 2015-09-08 0.570 8,732,656 +61,064 0.46% 4,976,632
2015-09-02 2015-08-31 0.580 8,671,592 -40,709 0.46% 5,027,036
2015-08-25 2015-08-21 0.639 8,712,301 -40,710 0.46% 5,564,260
2015-08-21 2015-08-19 0.658 8,753,011 -59,029 0.46% 5,762,268
2015-08-20 2015-08-18 0.658 8,812,040 -162,840 0.47% 5,801,128
2015-08-14 2015-08-12 0.644 8,974,880 -20,354 0.47% 5,776,052
2015-08-13 2015-08-11 0.648 8,995,234 -40,710 0.47% 5,833,344
2015-08-04 2015-07-31 0.644 9,035,944 -12,213 0.48% 5,815,352
2015-08-03 2015-07-30 0.648 9,048,157 -61,065 0.48% 5,867,664
2015-07-29 2015-07-27 0.634 9,109,222 -101,774 0.48% 5,773,008
2015-07-27 2015-07-23 0.644 9,210,996 -105,846 0.49% 5,928,012
2015-07-21 2015-07-17 0.648 9,316,842 -40,710 0.49% 6,041,904
2015-07-20 2015-07-16 0.644 9,357,552 -203,549 0.49% 6,022,332
2015-07-17 2015-07-15 0.639 9,561,101 -26,461 0.50% 6,106,360
2015-07-14 2015-07-10 0.634 9,587,562 -40,710 0.51% 6,076,158
2015-07-13 2015-07-09 0.614 9,628,272 -437,630 0.51% 5,912,750
2015-07-10 2015-07-08 0.545 10,065,902 -354,989 0.53% 5,489,172
2015-07-09 2015-07-07 0.491 10,420,891 -116,430 0.55% 5,119,600
2015-07-08 2015-07-06 0.511 10,537,321 +432,745 0.56% 5,383,872
2015-07-07 2015-07-03 0.550 10,104,576 +40,710 0.53% 5,559,904
2015-07-06 2015-07-02 0.614 10,063,866 +50,887 0.53% 6,180,250
2015-07-03 2015-06-30 0.644 10,012,979 +154,697 0.53% 6,444,152
2015-07-02 2015-06-29 0.648 9,858,282 +99,739 0.52% 6,393,024
2015-06-30 2015-06-26 0.688 9,758,543 -16,284 0.52% 6,711,880
2015-06-29 2015-06-25 0.698 9,774,827 +28,497 0.52% 6,819,124
2015-06-25 2015-06-23 0.693 9,746,330 -113,987 0.51% 6,751,362
2015-06-23 2015-06-19 0.698 9,860,317 -28,497 0.52% 6,878,764
2015-06-19 2015-06-17 0.683 9,888,814 +20,355 0.52% 6,752,898
2015-06-18 2015-06-16 0.678 9,868,459 -20,355 0.52% 6,690,516
2015-06-17 2015-06-15 0.683 9,888,814 +40,710 0.52% 6,752,898
2015-06-16 2015-06-12 0.693 9,848,104 -191,336 0.52% 6,821,862
2015-06-12 2015-06-10 0.668 10,039,440 +46,002 0.53% 6,707,792
2015-06-11 2015-06-09 0.683 9,993,438 +165,281 0.53% 6,824,344
2015-06-10 2015-06-08 0.757 9,828,157 +105,846 0.52% 7,435,736
2015-06-09 2015-06-05 0.747 9,722,311 -118,059 0.51% 7,260,128
2015-06-08 2015-06-04 0.776 9,840,370 +287,004 0.52% 7,638,352
2015-06-05 2015-06-03 0.801 9,553,366 +99,332 0.50% 7,650,242
2015-06-04 2015-06-02 0.825 9,454,034 -465,720 0.50% 7,802,928
2015-06-03 2015-06-01 0.737 9,919,754 -20,355 0.52% 7,310,100
2015-06-02 2015-05-29 0.717 9,940,109 -250,772 0.52% 7,129,764
2015-06-01 2015-05-28 0.678 10,190,881 +40,710 0.54% 6,909,108
2015-05-29 2015-05-27 0.688 10,150,171 +142,484 0.54% 6,981,240
2015-05-28 2015-05-26 0.697 10,007,687 -152,077 0.53% 6,979,509
2015-05-27 2015-05-22 0.683 10,159,764 -64,452 0.53% 6,938,972
2015-05-26 2015-05-21 0.664 10,224,216 -31,187 0.53% 6,786,288
2015-05-22 2015-05-20 0.669 10,255,403 +39,919 0.53% 6,856,314
2015-05-21 2015-05-19 0.683 10,215,484 -234,939 0.53% 6,977,028
2015-05-20 2015-05-18 0.645 10,450,423 -20,791 0.54% 6,735,376
2015-05-19 2015-05-15 0.649 10,471,214 +125,162 0.54% 6,799,140
2015-05-18 2015-05-14 0.645 10,346,052 -187,536 0.53% 6,668,108
2015-05-15 2015-05-13 0.630 10,533,588 +234,940 0.54% 6,636,984
2015-05-14 2015-05-12 0.635 10,298,648 +266,125 0.53% 6,538,488
2015-05-13 2015-05-11 0.659 10,032,523 -103,955 0.52% 6,610,798
2015-05-12 2015-05-08 0.664 10,136,478 -24,949 0.52% 6,728,052
2015-05-11 2015-05-07 0.645 10,161,427 -199,595 0.53% 6,549,116
2015-05-08 2015-05-06 0.702 10,361,022 +37,424 0.54% 7,275,764
2015-05-07 2015-05-05 0.697 10,323,598 +120,588 0.53% 7,199,830
2015-05-06 2015-05-04 0.746 10,203,010 -232,859 0.53% 7,606,470
2015-05-05 2015-04-30 0.697 10,435,869 +93,975 0.54% 7,278,130
2015-05-04 2015-04-29 0.717 10,341,894 -166,744 0.53% 7,411,558
2015-04-30 2015-04-28 0.688 10,508,638 +106,034 0.54% 7,227,792
2015-04-29 2015-04-27 0.702 10,402,604 +101,876 0.54% 7,304,964
2015-04-28 2015-04-24 0.645 10,300,728 +374,240 0.53% 6,638,896
2015-04-27 2015-04-23 0.659 9,926,488 -337,231 0.51% 6,540,928
2015-04-24 2015-04-22 0.649 10,263,719 -249,493 0.53% 6,664,410
2015-04-23 2015-04-21 0.635 10,513,212 -241,177 0.54% 6,674,712
2015-04-22 2015-04-20 0.601 10,754,389 -164,665 0.56% 6,465,750
2015-04-21 2015-04-17 0.645 10,919,054 -26,613 0.56% 7,037,412
2015-04-20 2015-04-16 0.616 10,945,667 +174,645 0.57% 6,738,688
2015-04-17 2015-04-15 0.568 10,771,022 -20,791 0.56% 6,113,108
2015-04-16 2015-04-14 0.587 10,791,813 -83,164 0.56% 6,332,532
2015-04-15 2015-04-13 0.539 10,874,977 -20,791 0.56% 5,858,272
2015-04-14 2015-04-10 0.544 10,895,768 +353,032 0.56% 5,921,878
2015-04-13 2015-04-09 0.515 10,542,736 +66,532 0.54% 5,425,756
2015-04-10 2015-04-08 0.519 10,476,204 -170,487 0.54% 5,441,904
2015-04-09 2015-04-02 0.500 10,646,691 +20,791 0.55% 5,325,632
2015-04-08 2015-04-01 0.491 10,625,900 -20,791 0.55% 5,213,016
2015-04-02 2015-03-31 0.476 10,646,691 +33,266 0.55% 5,069,592
2015-04-01 2015-03-30 0.481 10,613,425 +85,243 0.55% 5,104,800
2015-03-31 2015-03-27 0.471 10,528,182 +66,532 0.54% 4,962,524
2015-03-30 2015-03-26 0.495 10,461,650 +216,227 0.54% 5,182,754
2015-03-27 2015-03-25 0.510 10,245,423 -205,000 0.53% 5,223,468
2015-03-25 2015-03-23 0.491 10,450,423 +90,649 0.54% 5,126,928
2015-03-24 2015-03-20 0.500 10,359,774 -20,791 0.54% 5,182,112
2015-03-23 2015-03-19 0.510 10,380,565 +124,746 0.54% 5,292,368
2015-03-18 2015-03-16 0.529 10,255,819 -10,395 0.53% 5,426,080
2015-03-17 2015-03-13 0.539 10,266,214 -29,108 0.53% 5,530,336
2015-03-16 2015-03-12 0.548 10,295,322 +163,834 0.53% 5,645,052
2015-03-13 2015-03-11 0.486 10,131,488 -37,424 0.52% 4,921,730
2015-03-12 2015-03-10 0.452 10,168,912 +37,424 0.53% 4,597,540
2015-03-10 2015-03-06 0.438 10,131,488 +103,955 0.52% 4,434,430
2015-03-09 2015-03-05 0.442 10,027,533 +114,351 0.52% 4,437,160
2015-03-06 2015-03-04 0.452 9,913,182 +62,373 0.51% 4,481,920
2015-03-04 2015-03-02 0.462 9,850,809 +9,148 0.51% 4,548,480
2015-03-03 2015-02-27 0.471 9,841,661 -20,791 0.51% 4,638,928
2015-03-02 2015-02-26 0.462 9,862,452 -10,395 0.51% 4,553,856
2015-02-26 2015-02-24 0.462 9,872,847 +41,582 0.51% 4,558,656
2015-02-25 2015-02-23 0.452 9,831,265 -6,238 0.51% 4,444,884
2015-02-16 2015-02-12 0.442 9,837,503 +6,238 0.51% 4,353,072
2015-02-02 2015-01-29 0.467 9,831,265 -31,187 0.51% 4,586,742
2015-01-30 2015-01-28 0.481 9,862,452 -8,316 0.51% 4,743,600
2015-01-29 2015-01-27 0.457 9,870,768 -20,791 0.51% 4,510,220
2015-01-28 2015-01-26 0.447 9,891,559 +8,316 0.51% 4,424,568
2015-01-26 2015-01-22 0.462 9,883,243 +4,158 0.51% 4,563,456
2015-01-23 2015-01-21 0.447 9,879,085 -6,237 0.51% 4,418,988
2015-01-21 2015-01-19 0.433 9,885,322 +4,158 0.51% 4,279,140
2015-01-19 2015-01-15 0.471 9,881,164 +20,791 0.51% 4,657,548
2015-01-15 2015-01-13 0.505 9,860,373 -89,401 0.51% 4,979,730
2015-01-14 2015-01-12 0.510 9,949,774 -35,345 0.51% 5,072,736
2015-01-13 2015-01-09 0.524 9,985,119 +10,395 0.52% 5,234,834
2015-01-08 2015-01-06 0.524 9,974,724 -103,955 0.52% 5,229,384
2015-01-07 2015-01-05 0.515 10,078,679 +37,424 0.52% 5,186,932
2014-12-15 2014-12-11 0.539 10,041,255 -83,164 0.52% 5,409,152
2014-12-11 2014-12-09 0.539 10,124,419 +145,537 0.52% 5,453,952
2014-12-10 2014-12-08 0.553 9,978,882 +12,475 0.52% 5,519,540
2014-12-09 2014-12-05 0.558 9,966,407 +51,978 0.52% 5,560,576
2014-12-08 2014-12-04 0.606 9,914,429 -147,201 0.51% 6,008,436
2014-12-05 2014-12-03 0.611 10,061,630 -99,797 0.52% 6,146,038
2014-12-04 2014-12-02 0.601 10,161,427 +174,229 0.53% 6,109,250
2014-12-03 2014-12-01 0.529 9,987,198 +20,791 0.52% 5,283,960
2014-12-02 2014-11-28 0.544 9,966,407 -83,164 0.52% 5,416,768
2014-12-01 2014-11-27 0.544 10,049,571 -114,351 0.52% 5,461,968
2014-11-28 2014-11-26 0.548 10,163,922 +89,401 0.53% 5,573,004
2014-11-27 2014-11-25 0.548 10,074,521 -41,582 0.52% 5,523,984
2014-11-26 2014-11-24 0.558 10,116,103 +114,351 0.52% 5,644,096
2014-11-24 2014-11-20 0.548 10,001,752 -18,712 0.52% 5,484,084
2014-11-21 2014-11-19 0.558 10,020,464 -54,057 0.52% 5,590,736
2014-11-20 2014-11-18 0.539 10,074,521 +103,956 0.52% 5,427,072
2014-11-19 2014-11-17 0.553 9,970,565 -207,911 0.52% 5,514,940
2014-11-18 2014-11-14 0.553 10,178,476 +83,164 0.53% 5,629,940
2014-11-17 2014-11-13 0.548 10,095,312 +62,373 0.52% 5,535,384
2014-11-13 2014-11-11 0.572 10,032,939 -27,028 0.52% 5,742,464
2014-11-12 2014-11-10 0.587 10,059,967 -4,158 0.52% 5,903,092
2014-11-11 2014-11-07 0.572 10,064,125 -301,471 0.52% 5,760,314
2014-11-10 2014-11-06 0.592 10,365,596 +56,136 0.54% 6,132,288
2014-11-07 2014-11-05 0.596 10,309,460 +101,876 0.53% 6,148,664
2014-11-06 2014-11-04 0.596 10,207,584 +361,765 0.53% 6,087,904
2014-11-05 2014-11-03 0.553 9,845,819 +41,582 0.51% 5,445,940
2014-11-03 2014-10-30 0.544 9,804,237 -83,164 0.51% 5,328,628
2014-10-31 2014-10-29 0.544 9,887,401 -62,373 0.51% 5,373,828
2014-10-30 2014-10-28 0.544 9,949,774 +10,395 0.51% 5,407,728
2014-10-29 2014-10-27 0.524 9,939,379 +62,373 0.51% 5,210,854
2014-10-28 2014-10-24 0.524 9,877,006 -12,474 0.51% 5,178,154
2014-10-27 2014-10-23 0.534 9,889,480 +18,712 0.51% 5,279,826
2014-10-24 2014-10-22 0.544 9,870,768 +74,848 0.51% 5,364,788
2014-10-22 2014-10-20 0.515 9,795,920 +10,395 0.51% 5,041,412
2014-10-21 2014-10-17 0.519 9,785,525 -57,383 0.51% 5,083,128
2014-10-20 2014-10-16 0.519 9,842,908 -93,976 0.51% 5,112,936
2014-10-16 2014-10-14 0.524 9,936,884 -58,215 0.51% 5,209,546
2014-10-15 2014-10-13 0.534 9,995,099 +10,396 0.52% 5,336,214
2014-10-14 2014-10-10 0.539 9,984,703 -24,950 0.52% 5,378,688
2014-10-13 2014-10-09 0.563 10,009,653 -20,791 0.52% 5,632,848
2014-10-09 2014-10-07 0.563 10,030,444 +33,266 0.52% 5,644,548
2014-10-08 2014-10-06 0.548 9,997,178 +104,371 0.52% 5,481,576
2014-10-07 2014-10-03 0.539 9,892,807 -46,572 0.51% 5,329,184
2014-10-06 2014-09-30 0.510 9,939,379 -352,200 0.51% 5,067,436
2014-10-03 2014-09-29 0.529 10,291,579 +180,466 0.53% 5,445,000
2014-09-30 2014-09-26 0.577 10,111,113 -382,556 0.52% 5,835,840
2014-09-29 2014-09-25 0.606 10,493,669 -126,825 0.54% 6,359,472
2014-09-26 2014-09-24 0.606 10,620,494 -340,142 0.55% 6,436,332
2014-09-25 2014-09-23 0.630 10,960,636 -85,243 0.57% 6,906,058
2014-09-24 2014-09-22 0.645 11,045,879 -11,228 0.57% 7,119,152
2014-09-23 2014-09-19 0.649 11,057,107 +120,589 0.57% 7,179,570
2014-09-22 2014-09-18 0.649 10,936,518 +155,517 0.57% 7,101,270
2014-09-19 2014-09-17 0.673 10,781,001 +236,602 0.56% 7,259,560
2014-09-18 2014-09-16 0.721 10,544,399 -120,588 0.55% 7,607,400
2014-09-17 2014-09-15 0.616 10,664,987 -113,519 0.55% 6,565,888
2014-09-16 2014-09-12 0.649 10,778,506 +62,373 0.56% 6,998,670
2014-09-15 2014-09-11 0.673 10,716,133 +551,795 0.55% 7,215,880
2014-09-12 2014-09-10 0.649 10,164,338 +8,316 0.53% 6,599,880
2014-09-11 2014-09-08 0.635 10,156,022 -158,012 0.52% 6,447,936
2014-09-10 2014-09-05 0.572 10,314,034 +41,582 0.53% 5,903,352
2014-09-08 2014-09-04 0.587 10,272,452 -110,192 0.53% 6,027,776
2014-09-05 2014-09-03 0.606 10,382,644 +108,113 0.54% 6,292,188
2014-09-04 2014-09-02 0.524 10,274,531 -122,667 0.53% 5,386,562
2014-09-03 2014-09-01 0.524 10,397,198 -33,266 0.54% 5,450,872
2014-09-02 2014-08-29 0.519 10,430,464 +163,418 0.54% 5,418,144
2014-09-01 2014-08-28 0.529 10,267,046 -251,156 0.53% 5,432,020
2014-08-29 2014-08-27 0.553 10,518,202 -91,897 0.54% 5,817,850
2014-08-28 2014-08-26 0.582 10,610,099 -72,768 0.55% 6,174,872
2014-08-27 2014-08-25 0.625 10,682,867 +185,040 0.55% 6,679,660
2014-08-26 2014-08-22 0.611 10,497,827 +629,970 0.54% 6,412,484
2014-08-25 2014-08-21 0.678 9,867,857 -222,049 0.51% 6,692,142
2014-08-22 2014-08-20 0.553 10,089,906 -180,882 0.52% 5,580,950
2014-08-21 2014-08-19 0.606 10,270,788 -501,897 0.53% 6,224,400
2014-08-20 2014-08-18 0.428 10,772,685 +41,582 0.56% 4,611,446
2014-08-18 2014-08-14 0.423 10,731,103 -14,553 0.55% 4,542,032
2014-08-13 2014-08-11 0.438 10,745,656 -10,396 0.56% 4,703,244
2014-08-12 2014-08-08 0.433 10,756,052 -12,475 0.56% 4,656,060
2014-08-11 2014-08-07 0.438 10,768,527 -41,582 0.56% 4,713,254
2014-08-08 2014-08-06 0.438 10,810,109 -8,316 0.56% 4,731,454
2014-08-07 2014-08-05 0.433 10,818,425 +97,718 0.56% 4,683,060
2014-08-04 2014-07-31 0.423 10,720,707 +114,351 0.55% 4,537,632
2014-08-01 2014-07-30 0.418 10,606,356 +623,732 0.55% 4,438,218
2014-07-31 2014-07-29 0.438 9,982,624 -52,809 0.52% 4,369,274
2014-07-30 2014-07-28 0.442 10,035,433 -1,219,605 0.52% 4,440,656
2014-07-29 2014-07-25 0.433 11,255,038 -41,582 0.58% 4,872,060
2014-07-28 2014-07-24 0.452 11,296,620 -124,746 0.58% 5,107,396
2014-07-25 2014-07-23 0.404 11,421,366 -207,911 0.59% 4,614,456
2014-07-23 2014-07-21 0.370 11,629,277 +145,538 0.60% 4,306,918
2014-07-21 2014-07-17 0.399 11,483,739 -175,061 0.59% 4,584,422
2014-07-18 2014-07-16 0.390 11,658,800 +41,582 0.60% 4,542,156
2014-07-16 2014-07-14 0.361 11,617,218 -103,955 0.60% 4,190,700
2014-07-15 2014-07-11 0.366 11,721,173 -70,690 0.61% 4,284,576
2014-07-11 2014-07-09 0.346 11,791,863 +103,955 0.61% 4,083,552
2014-07-08 2014-07-04 0.346 11,687,908 -4,158 0.60% 4,047,552
2014-07-04 2014-07-02 0.346 11,692,066 +145,538 0.60% 4,048,992
2014-06-20 2014-06-18 0.370 11,546,528 +20,791 0.60% 4,276,272
2014-06-19 2014-06-17 0.370 11,525,737 -166,329 0.60% 4,268,572
2014-06-09 2014-06-05 0.356 11,692,066 +3,327 0.60% 4,161,464
2014-06-06 2014-06-04 0.351 11,688,739 +166,328 0.60% 4,104,060
2014-06-05 2014-06-03 0.356 11,522,411 -33,265 0.60% 4,101,080
2014-06-04 2014-05-30 0.365 11,555,676 -528,835 0.60% 4,221,155
2014-05-30 2014-05-28 0.333 12,084,511 +128,118 0.61% 4,018,174
2014-05-20 2014-05-16 0.333 11,956,393 -8,542 0.60% 3,975,574
2014-05-09 2014-05-07 0.328 11,964,935 -334,387 0.60% 3,922,380
2014-05-08 2014-05-05 0.333 12,299,322 -21,353 0.62% 4,089,600
2014-05-05 2014-04-30 0.337 12,320,675 +42,706 0.62% 4,154,400
2014-05-02 2014-04-29 0.323 12,277,969 +4,270 0.62% 3,967,500
2014-04-30 2014-04-28 0.323 12,273,699 -30,748 0.62% 3,966,120
2014-04-29 2014-04-25 0.328 12,304,447 -70,465 0.62% 4,033,680
2014-04-28 2014-04-24 0.318 12,374,912 -200,718 0.62% 3,940,872
2014-04-25 2014-04-23 0.318 12,575,630 +85,412 0.63% 4,004,792
2014-04-24 2014-04-22 0.314 12,490,218 -42,706 0.63% 3,919,098
2014-04-23 2014-04-17 0.318 12,532,924 +21,353 0.63% 3,991,192
2014-04-22 2014-04-16 0.323 12,511,571 +17,082 0.63% 4,042,986
2014-04-17 2014-04-15 0.318 12,494,489 +183,636 0.63% 3,978,952
2014-04-16 2014-04-14 0.318 12,310,853 -149,471 0.62% 3,920,472
2014-04-15 2014-04-11 0.323 12,460,324 -114,025 0.63% 4,026,426
2014-04-14 2014-04-10 0.347 12,574,349 +192,177 0.63% 4,357,712
2014-04-11 2014-04-09 0.351 12,382,172 +128,118 0.62% 4,349,100
2014-04-10 2014-04-08 0.347 12,254,054 +234,627 0.62% 4,246,712
2014-04-08 2014-04-04 0.375 12,019,427 -64,059 0.60% 4,503,136
2014-04-07 2014-04-03 0.370 12,083,486 -96,089 0.61% 4,470,547
2014-04-04 2014-04-02 0.365 12,179,575 +226,342 0.61% 4,449,058
2014-04-03 2014-04-01 0.379 11,953,233 +341,648 0.60% 4,534,315
2014-04-02 2014-03-31 0.370 11,611,585 +163,991 0.58% 4,295,957
2014-04-01 2014-03-28 0.384 11,447,594 +704,648 0.58% 4,396,118
2014-03-31 2014-03-27 0.412 10,742,946 -462,078 0.54% 4,427,386
2014-03-28 2014-03-26 0.379 11,205,024 -607,707 0.56% 4,250,491
2014-03-27 2014-03-25 0.286 11,812,731 -168,688 0.59% 3,374,593
2014-03-24 2014-03-20 0.281 11,981,419 +42,706 0.60% 3,366,672
2014-03-21 2014-03-19 0.281 11,938,713 -21,353 0.60% 3,354,672
2014-03-18 2014-03-14 0.286 11,960,066 +280,151 0.60% 3,416,683
2014-03-14 2014-03-12 0.300 11,679,915 +128,118 0.59% 3,500,749
2014-03-12 2014-03-10 0.304 11,551,797 -21,353 0.58% 3,516,448
2014-03-10 2014-03-06 0.304 11,573,150 -213,530 0.58% 3,522,948
2014-03-07 2014-03-05 0.333 11,786,680 +6,406 0.59% 3,919,143
2014-03-06 2014-03-04 0.333 11,780,274 -40,571 0.59% 3,917,013
2014-03-05 2014-03-03 0.300 11,820,845 -277,589 0.59% 3,542,989
2014-02-27 2014-02-25 0.262 12,098,434 -59,788 0.61% 3,172,915
2014-02-21 2014-02-19 0.262 12,158,222 +34,165 0.61% 3,188,595
2014-02-19 2014-02-17 0.258 12,124,057 -149,471 0.61% 3,122,856
2014-02-05 2014-01-30 0.253 12,273,528 -427,060 0.62% 3,103,877
2014-01-20 2014-01-16 0.248 12,700,588 +59,788 0.64% 3,152,398
2014-01-16 2014-01-14 0.244 12,640,800 -119,576 0.64% 3,078,359
2014-01-07 2014-01-03 0.248 12,760,376 +10,676 0.64% 3,167,238
2013-12-30 2013-12-24 0.239 12,749,700 -119,577 0.64% 3,045,169
2013-12-18 2013-12-16 0.244 12,869,277 -320,294 0.65% 3,133,999
2013-12-10 2013-12-06 0.248 13,189,571 -53,383 0.66% 3,273,768
2013-12-05 2013-12-03 0.239 13,242,954 +26,905 0.67% 3,162,979
2013-11-27 2013-11-25 0.244 13,216,049 -42,706 0.67% 3,218,446
2013-11-19 2013-11-15 0.234 13,258,755 +42,706 0.67% 3,104,660
2013-11-14 2013-11-12 0.234 13,216,049 +106,765 0.67% 3,094,660
2013-10-30 2013-10-28 0.244 13,109,284 +53,382 0.66% 3,192,446
2013-10-28 2013-10-24 0.248 13,055,902 -6,406 0.66% 3,240,590
2013-10-18 2013-10-16 0.253 13,062,308 +106,765 0.66% 3,303,353
2013-10-17 2013-10-15 0.267 12,955,543 -693,972 0.65% 3,458,373
2013-10-10 2013-10-08 0.244 13,649,515 +320,295 0.69% 3,324,006
2013-10-09 2013-10-07 0.234 13,329,220 +448,413 0.67% 3,121,160
2013-10-02 2013-09-27 0.248 12,880,807 -21,353 0.65% 3,197,130
2013-09-30 2013-09-26 0.239 12,902,160 -42,706 0.65% 3,081,583
2013-09-16 2013-09-12 0.244 12,944,866 -213,530 0.65% 3,152,406
2013-09-13 2013-09-11 0.248 13,158,396 -42,706 0.66% 3,266,030
2013-09-10 2013-09-06 0.234 13,201,102 +128,118 0.66% 3,091,160
2013-08-16 2013-08-13 0.244 13,072,984 +42,706 0.66% 3,183,606
2013-08-09 2013-08-07 0.239 13,030,278 +49,112 0.66% 3,112,183
2013-08-06 2013-08-02 0.244 12,981,166 -43,133 0.65% 3,161,246
2013-08-02 2013-07-31 0.220 13,024,299 +43,133 0.66% 2,866,774
2013-07-29 2013-07-25 0.234 12,981,166 +146,908 0.65% 3,039,660
2013-07-26 2013-07-24 0.211 12,834,258 +6,406 0.65% 2,704,734
2013-06-21 2013-06-19 0.239 12,827,852 -59,788 0.65% 3,063,835
2013-06-04 2013-05-31 0.248 12,887,640 +52,955 0.65% 3,198,826
2013-05-31 2013-05-29 0.248 12,834,685 +53,810 0.65% 3,185,682
2013-05-28 2013-05-24 0.244 12,780,875 +42,706 0.64% 3,112,470
2013-05-21 2013-05-16 0.253 12,738,169 -21,353 0.64% 3,221,381
2013-05-10 2013-05-08 0.253 12,759,522 +84,558 0.64% 3,226,781
2013-04-15 2013-04-11 0.248 12,674,964 -106,765 0.64% 3,146,038
2013-04-09 2013-04-05 0.239 12,781,729 -427 0.64% 3,052,819
2013-04-03 2013-03-28 0.267 12,782,156 +106,765 0.64% 3,412,088
2013-03-28 2013-03-26 0.267 12,675,391 +7,687 0.64% 3,383,588
2013-03-15 2013-03-13 0.267 12,667,704 +427,060 0.64% 3,381,536
2013-03-14 2013-03-12 0.272 12,240,644 +213,529 0.62% 3,324,861
2013-03-11 2013-03-07 0.281 12,027,115 -42,706 0.61% 3,379,512
2013-03-06 2013-03-04 0.276 12,069,821 +213,530 0.61% 3,334,987
2013-03-05 2013-03-01 0.286 11,856,291 -21,353 0.60% 3,387,037
2013-02-28 2013-02-26 0.267 11,877,644 +42,706 0.60% 3,170,636
2013-02-22 2013-02-20 0.290 11,834,938 -21,353 0.60% 3,436,363
2013-02-20 2013-02-18 0.304 11,856,291 -106,765 0.60% 3,609,138
2013-02-07 2013-02-05 0.300 11,963,056 +533,825 0.60% 3,585,613
2013-02-06 2013-02-04 0.304 11,429,231 -31,602 0.58% 3,479,138
2013-01-31 2013-01-29 0.300 11,460,833 -64,059 0.58% 3,435,085
2013-01-29 2013-01-25 0.314 11,524,892 -49,539 0.58% 3,616,204
2013-01-28 2013-01-24 0.318 11,574,431 -25,624 0.58% 3,685,954
2013-01-25 2013-01-23 0.323 11,600,055 -115,306 0.58% 3,748,439
2013-01-24 2013-01-22 0.314 11,715,361 -8,541 0.59% 3,675,968
2013-01-16 2013-01-14 0.318 11,723,902 -256,236 0.59% 3,733,554
2013-01-15 2013-01-11 0.309 11,980,138 -427,060 0.60% 3,702,943
2013-01-14 2013-01-10 0.314 12,407,198 -114,025 0.62% 3,893,048
2013-01-11 2013-01-09 0.314 12,521,223 +106,765 0.63% 3,928,826
2013-01-10 2013-01-08 0.304 12,414,458 -21,353 0.62% 3,779,048
2013-01-09 2013-01-07 0.318 12,435,811 -104,629 0.63% 3,960,266
2013-01-07 2013-01-03 0.300 12,540,440 -640,590 0.63% 3,758,669
2013-01-04 2013-01-02 0.290 13,181,030 +576,531 0.66% 3,827,210
2013-01-03 2012-12-31 0.290 12,604,499 +854,119 0.63% 3,659,810
2013-01-02 2012-12-27 0.295 11,750,380 -4,270 0.59% 3,466,840
2012-12-28 2012-12-24 0.286 11,754,650 +34,164 0.59% 3,358,001
2012-12-13 2012-12-11 0.300 11,720,486 -21,353 0.59% 3,512,909
2012-12-12 2012-12-10 0.300 11,741,839 +76,871 0.59% 3,519,309
2012-12-11 2012-12-07 0.304 11,664,968 +128,118 0.59% 3,550,898
2012-12-10 2012-12-06 0.300 11,536,850 -21,353 0.58% 3,457,869
2012-12-04 2012-11-30 0.309 11,558,203 +42,706 0.58% 3,572,527
2012-12-03 2012-11-29 0.290 11,515,497 -85,412 0.58% 3,343,610
2012-11-30 2012-11-28 0.281 11,600,909 -256,236 0.58% 3,259,752
2012-11-29 2012-11-27 0.272 11,857,145 -213,530 0.60% 3,220,694
2012-11-28 2012-11-26 0.267 12,070,675 -149,471 0.61% 3,222,164
2012-11-27 2012-11-23 0.262 12,220,146 +85,412 0.62% 3,204,835
2012-11-23 2012-11-21 0.248 12,134,734 -213,530 0.61% 3,011,948
2012-11-15 2012-11-13 0.253 12,348,264 +12,812 0.62% 3,122,777
2012-11-09 2012-11-07 0.262 12,335,452 -64,059 0.62% 3,235,075
2012-11-01 2012-10-30 0.248 12,399,511 +64,059 0.62% 3,077,668
2012-10-30 2012-10-26 0.262 12,335,452 +213,530 0.62% 3,235,075
2012-10-29 2012-10-25 0.267 12,121,922 +59,789 0.61% 3,235,844
2012-10-19 2012-10-17 0.258 12,062,133 +298,941 0.61% 3,106,906
2012-10-12 2012-10-10 0.253 11,763,192 +106,765 0.59% 2,974,817
2012-10-05 2012-10-03 0.253 11,656,427 -119,576 0.59% 2,947,817
2012-10-03 2012-09-27 0.239 11,776,003 -14,947 0.59% 2,812,609
2012-09-28 2012-09-26 0.244 11,790,950 +70,464 0.59% 2,871,398
2012-09-25 2012-09-21 0.258 11,720,486 +106,765 0.59% 3,018,906
2012-09-24 2012-09-20 0.258 11,613,721 -772,978 0.58% 2,991,406
2012-09-21 2012-09-19 0.206 12,386,699 -25,624 0.62% 2,552,405
2012-09-18 2012-09-14 0.197 12,412,323 +25,624 0.62% 2,441,426
2012-09-14 2012-09-12 0.197 12,386,699 -57,653 0.62% 2,436,386
2012-09-13 2012-09-11 0.187 12,444,352 +14,947 0.63% 2,331,168
2012-07-24 2012-07-20 0.201 12,429,405 +427,060 0.63% 2,502,996
2012-06-28 2012-06-26 0.197 12,002,345 -2,135 0.60% 2,360,786
2012-03-23 2012-03-21 0.215 12,004,480 +42,706 0.60% 2,586,083
2012-03-16 2012-03-14 0.225 11,961,774 -42,706 0.60% 2,688,922
2012-03-14 2012-03-12 0.215 12,004,480 -149,471 0.60% 2,586,083
2012-03-12 2012-03-08 0.215 12,153,951 -5,979 0.61% 2,618,283
2012-03-09 2012-03-07 0.215 12,159,930 -128,118 0.61% 2,619,571
2012-03-07 2012-03-05 0.229 12,288,048 -12,812 0.62% 2,819,813
2012-03-06 2012-03-02 0.229 12,300,860 -128,118 0.62% 2,822,753
2012-03-02 2012-02-29 0.225 12,428,978 -11,103 0.63% 2,793,946
2012-02-29 2012-02-27 0.225 12,440,081 -90,110 0.63% 2,796,442
2012-02-28 2012-02-24 0.234 12,530,191 +427,060 0.63% 2,934,060
2012-02-27 2012-02-23 0.239 12,103,131 +12,812 0.61% 2,890,741
2012-02-24 2012-02-22 0.239 12,090,319 -261,788 0.61% 2,887,681
2012-02-21 2012-02-17 0.229 12,352,107 -12,812 0.62% 2,834,513
2012-02-20 2012-02-16 0.229 12,364,919 -25,623 0.62% 2,837,453
2012-02-17 2012-02-15 0.229 12,390,542 +25,623 0.62% 2,843,333
2012-02-14 2012-02-10 0.229 12,364,919 +25,624 0.62% 2,837,453
2012-02-13 2012-02-09 0.234 12,339,295 -427,060 0.62% 2,889,360
2012-02-10 2012-02-08 0.225 12,766,355 +213,530 0.64% 2,869,786
2012-02-09 2012-02-07 0.215 12,552,825 -121,712 0.63% 2,704,211
2012-02-08 2012-02-06 0.211 12,674,537 -358,303 0.64% 2,671,074
2012-02-07 2012-02-03 0.211 13,032,840 +208,832 0.66% 2,746,584
2012-02-06 2012-02-02 0.201 12,824,008 +69,184 0.65% 2,582,460
2012-01-31 2012-01-27 0.206 12,754,824 +256,235 0.64% 2,628,261
2012-01-27 2012-01-20 0.211 12,498,589 +157,158 0.63% 2,633,994
2012-01-26 2012-01-19 0.211 12,341,431 -83,276 0.62% 2,600,874
2012-01-20 2012-01-18 0.201 12,424,707 +213,530 0.63% 2,502,050
2012-01-17 2012-01-13 0.197 12,211,177 +213,530 0.61% 2,401,862
2012-01-10 2012-01-06 0.206 11,997,647 +2,135 0.60% 2,472,237
2012-01-09 2012-01-05 0.206 11,995,512 +149,471 0.60% 2,471,797
2011-12-21 2011-12-19 0.201 11,846,041 -170,824 0.60% 2,385,520
2011-11-17 2011-11-15 0.225 12,016,865 -34,165 0.60% 2,701,306
2011-11-14 2011-11-10 0.220 12,051,030 +34,165 0.61% 2,652,548
2011-11-08 2011-11-04 0.248 12,016,865 +17,082 0.60% 2,982,692
2011-11-02 2011-10-31 0.244 11,999,783 +12,812 0.60% 2,922,254
2011-11-01 2011-10-28 0.253 11,986,971 -12,812 0.60% 3,031,409
2011-10-31 2011-10-27 0.239 11,999,783 +12,812 0.60% 2,866,057
2011-10-26 2011-10-24 0.229 11,986,971 +107,192 0.60% 2,750,723
2011-10-14 2011-10-12 0.225 11,879,779 -42,706 0.60% 2,670,490
2011-10-12 2011-10-10 0.192 11,922,485 +42,279 0.60% 2,289,243
2011-10-10 2011-10-06 0.197 11,880,206 +427 0.60% 2,336,762
2011-09-30 2011-09-27 0.206 11,879,779 -19,218 0.60% 2,447,949
2011-09-28 2011-09-26 0.197 11,898,997 -76,870 0.60% 2,340,458
2011-09-27 2011-09-23 0.201 11,975,867 -234,883 0.60% 2,411,664
2011-09-26 2011-09-22 0.206 12,210,750 +12,812 0.61% 2,516,149
2011-09-20 2011-09-16 0.253 12,197,938 +42,705 0.61% 3,084,761
2011-09-05 2011-09-01 0.267 12,155,233 +187,907 0.61% 3,244,737
2011-08-25 2011-08-23 0.262 11,967,326 -640,590 0.60% 3,138,531
2011-08-18 2011-08-16 0.286 12,607,916 +234,883 0.63% 3,601,757
2011-08-11 2011-08-09 0.281 12,373,033 -66,621 0.62% 3,476,712
2011-08-10 2011-08-08 0.300 12,439,654 -21,353 0.63% 3,728,461
2011-07-29 2011-07-27 0.328 12,461,007 -6,406 0.63% 4,085,004
2011-06-14 2011-06-10 0.337 12,467,413 -640,590 0.63% 4,203,878
2011-06-13 2011-06-09 0.337 13,108,003 -1,281,179 0.66% 4,419,878
2011-05-20 2011-05-18 0.347 14,389,182 -213,530 0.72% 4,986,653
2011-05-18 2011-05-16 0.347 14,602,712 +85,412 0.73% 5,060,653
2011-05-11 2011-05-06 0.346 14,517,300 -397,735 0.73% 5,029,240
2011-05-09 2011-05-05 0.342 14,915,035 +8,776 0.73% 5,099,040
2011-05-03 2011-04-28 0.356 14,906,259 +219,380 0.73% 5,299,881
2011-04-19 2011-04-15 0.369 14,686,879 -131,628 0.72% 5,422,723
2011-04-15 2011-04-13 0.365 14,818,507 +219,380 0.73% 5,403,776
2011-04-14 2011-04-12 0.365 14,599,127 +195,248 0.72% 5,323,776
2011-04-13 2011-04-11 0.369 14,403,879 +61,426 0.71% 5,318,233
2011-04-12 2011-04-08 0.369 14,342,453 -109,690 0.70% 5,295,553
2011-04-11 2011-04-07 0.369 14,452,143 -109,690 0.71% 5,336,053
2011-04-07 2011-04-04 0.360 14,561,833 +153,566 0.71% 5,243,799
2011-04-01 2011-03-30 0.360 14,408,267 +252,287 0.71% 5,188,499
2011-03-29 2011-03-25 0.356 14,155,980 +109,690 0.69% 5,033,122
2011-03-23 2011-03-21 0.356 14,046,290 +171,117 0.69% 4,994,122
2011-03-22 2011-03-18 0.346 13,875,173 -219,380 0.68% 4,806,787
2011-03-18 2011-03-16 0.356 14,094,553 +219,380 0.69% 5,011,282
2011-03-16 2011-03-14 0.360 13,875,173 +100,915 0.68% 4,996,529
2011-03-15 2011-03-11 0.356 13,774,258 +106,618 0.67% 4,897,401
2011-03-14 2011-03-10 0.360 13,667,640 +64,498 0.67% 4,921,795
2011-03-10 2011-03-08 0.365 13,603,142 -8,775 0.67% 4,960,576
2011-03-02 2011-02-28 0.365 13,611,917 -43,876 0.67% 4,963,776
2011-02-24 2011-02-22 0.369 13,655,793 +438,760 0.67% 5,042,023
2011-02-14 2011-02-10 0.369 13,217,033 -102,670 0.65% 4,880,023
2011-02-11 2011-02-09 0.374 13,319,703 +175,504 0.65% 4,978,646
2011-02-09 2011-02-07 0.374 13,144,199 -32,907 0.64% 4,913,046
2011-02-08 2011-02-02 0.378 13,177,106 +15,357 0.65% 4,985,412
2011-02-01 2011-01-28 0.369 13,161,749 +219,380 0.64% 4,859,611
2011-01-31 2011-01-27 0.374 12,942,369 +43,876 0.63% 4,837,606
2011-01-28 2011-01-26 0.378 12,898,493 -43,876 0.63% 4,880,002
2011-01-26 2011-01-24 0.374 12,942,369 -19,744 0.63% 4,837,606
2011-01-25 2011-01-21 0.383 12,962,113 -8,776 0.63% 4,963,157
2011-01-21 2011-01-19 0.378 12,970,889 +658,140 0.64% 4,907,392
2011-01-20 2011-01-18 0.378 12,312,749 +43,876 0.60% 4,658,392
2011-01-19 2011-01-17 0.378 12,268,873 -21,938 0.60% 4,641,792
2011-01-14 2011-01-12 0.392 12,290,811 +21,938 0.60% 4,818,167
2011-01-12 2011-01-10 0.387 12,268,873 -32,907 0.60% 4,753,642
2011-01-11 2011-01-07 0.392 12,301,780 -41,682 0.60% 4,822,467
2011-01-10 2011-01-06 0.378 12,343,462 +21,938 0.60% 4,670,012
2011-01-06 2011-01-04 0.387 12,321,524 +21,938 0.60% 4,774,042
2011-01-05 2011-01-03 0.374 12,299,586 +10,969 0.60% 4,597,346
2011-01-04 2010-12-31 0.374 12,288,617 +1,317 0.60% 4,593,246
2010-12-22 2010-12-20 0.378 12,287,300 -70,202 0.60% 4,648,763
2010-12-16 2010-12-14 0.378 12,357,502 +10,969 0.61% 4,675,324
2010-12-10 2010-12-08 0.383 12,346,533 +65,814 0.60% 4,727,453
2010-12-09 2010-12-07 0.387 12,280,719 +2,633 0.60% 4,758,232
2010-12-08 2010-12-06 0.383 12,278,086 +102,669 0.60% 4,701,245
2010-12-07 2010-12-03 0.378 12,175,417 -21,938 0.60% 4,606,434
2010-12-06 2010-12-02 0.378 12,197,355 +65,814 0.60% 4,614,734
2010-12-03 2010-12-01 0.374 12,131,541 -15,795 0.59% 4,534,535
2010-12-02 2010-11-30 0.369 12,147,336 +26,326 0.60% 4,485,067
2010-11-29 2010-11-25 0.374 12,121,010 -219,380 0.59% 4,530,598
2010-11-26 2010-11-24 0.369 12,340,390 +219,380 0.60% 4,556,347
2010-11-24 2010-11-22 0.374 12,121,010 +10,969 0.59% 4,530,598
2010-11-22 2010-11-18 0.383 12,110,041 -219,380 0.59% 4,636,901
2010-11-18 2010-11-16 0.383 12,329,421 -118,466 0.60% 4,720,901
2010-11-17 2010-11-15 0.401 12,447,887 -87,752 0.61% 4,993,226
2010-11-16 2010-11-12 0.406 12,535,639 -263,256 0.61% 5,085,567
2010-11-15 2010-11-11 0.410 12,798,895 +10,969 0.63% 5,250,708
2010-11-12 2010-11-10 0.410 12,787,926 -87,752 0.63% 5,246,208
2010-11-11 2010-11-09 0.419 12,875,678 -140,403 0.63% 5,399,591
2010-11-10 2010-11-08 0.401 13,016,081 +109,690 0.64% 5,221,146
2010-11-09 2010-11-05 0.392 12,906,391 +21,938 0.63% 5,059,483
2010-11-05 2010-11-03 0.383 12,884,453 -43,876 0.63% 4,933,421
2010-11-04 2010-11-02 0.378 12,928,329 +131,628 0.63% 4,891,290
2010-11-02 2010-10-29 0.374 12,796,701 +285,194 0.63% 4,783,158
2010-11-01 2010-10-28 0.383 12,511,507 -175,504 0.61% 4,790,621
2010-10-29 2010-10-27 0.387 12,687,011 -87,752 0.62% 4,915,652
2010-10-28 2010-10-26 0.397 12,774,763 -6,143 0.63% 5,066,114
2010-10-27 2010-10-25 0.410 12,780,906 -1,020,117 0.63% 5,243,328
2010-10-26 2010-10-22 0.378 13,801,023 -1,386,482 0.68% 5,221,464
2010-10-25 2010-10-21 0.365 15,187,505 -26,325 0.74% 5,538,336
2010-10-22 2010-10-20 0.356 15,213,830 +487,024 0.75% 5,409,238
2010-10-21 2010-10-19 0.365 14,726,806 +285,194 0.72% 5,370,336
2010-10-20 2010-10-18 0.356 14,441,612 +219,380 0.71% 5,134,677
2010-10-19 2010-10-15 0.360 14,222,232 -109,690 0.70% 5,121,507
2010-10-18 2010-10-14 0.365 14,331,922 -6,582 0.70% 5,226,336
2010-10-15 2010-10-13 0.356 14,338,504 +230,349 0.70% 5,098,018
2010-10-13 2010-10-11 0.360 14,108,155 -43,876 0.69% 5,080,427
2010-10-12 2010-10-08 0.360 14,152,031 +87,752 0.69% 5,096,227
2010-10-11 2010-10-07 0.365 14,064,279 -570,388 0.69% 5,128,736
2010-10-07 2010-10-05 0.365 14,634,667 +131,628 0.72% 5,336,736
2010-10-05 2010-09-30 0.369 14,503,039 -21,938 0.71% 5,354,845
2010-10-04 2010-09-29 0.369 14,524,977 +236,053 0.71% 5,362,945
2010-09-29 2010-09-27 0.374 14,288,924 -133,383 0.70% 5,340,922
2010-09-27 2010-09-22 0.365 14,422,307 -65,814 0.71% 5,259,296
2010-09-22 2010-09-20 0.365 14,488,121 +197,442 0.71% 5,283,296
2010-09-21 2010-09-17 0.369 14,290,679 +603,295 0.70% 5,276,437
2010-09-17 2010-09-15 0.346 13,687,384 -78,977 0.67% 4,741,731
2010-09-16 2010-09-14 0.346 13,766,361 -160,147 0.67% 4,769,091
2010-09-13 2010-09-09 0.351 13,926,508 +218,502 0.68% 4,888,052
2010-09-10 2010-09-08 0.351 13,708,006 -12,285 0.67% 4,811,361
2010-09-09 2010-09-07 0.351 13,720,291 +34,223 0.67% 4,815,672
2010-09-08 2010-09-06 0.346 13,686,068 +116,272 0.67% 4,741,275
2010-09-03 2010-09-01 0.333 13,569,796 +32,907 0.66% 4,515,430
2010-08-27 2010-08-25 0.360 13,536,889 -43,876 0.66% 4,874,711
2010-08-26 2010-08-24 0.356 13,580,765 +57,039 0.67% 4,828,606
2010-08-19 2010-08-17 0.356 13,523,726 -21,938 0.66% 4,808,325
2010-08-16 2010-08-12 0.356 13,545,664 -23,255 0.66% 4,816,125
2010-08-12 2010-08-10 0.360 13,568,919 +92,140 0.66% 4,886,245
2010-08-11 2010-08-09 0.365 13,476,779 -43,876 0.66% 4,914,496
2010-08-10 2010-08-06 0.356 13,520,655 -504,574 0.66% 4,807,234
2010-08-04 2010-08-02 0.356 14,025,229 +548,450 0.69% 4,986,634
2010-08-02 2010-07-29 0.342 13,476,779 -50,457 0.66% 4,607,340
2010-07-30 2010-07-28 0.342 13,527,236 +482,636 0.66% 4,624,590
2010-07-29 2010-07-27 0.342 13,044,600 -7,459 0.64% 4,459,590
2010-07-28 2010-07-26 0.346 13,052,059 -649,365 0.64% 4,521,635
2010-07-27 2010-07-23 0.333 13,701,424 -126,363 0.67% 4,559,230
2010-07-26 2010-07-22 0.324 13,827,787 +471,228 0.68% 4,475,215
2010-07-23 2010-07-21 0.324 13,356,559 +186,912 0.65% 4,322,707
2010-07-22 2010-07-20 0.324 13,169,647 +43,876 0.65% 4,262,215
2010-07-20 2010-07-16 0.328 13,125,771 +131,628 0.64% 4,307,846
2010-07-19 2010-07-15 0.328 12,994,143 +43,876 0.64% 4,264,646
2010-07-15 2010-07-13 0.337 12,950,267 -438,760 0.63% 4,368,309
2010-07-14 2010-07-12 0.337 13,389,027 +142,597 0.66% 4,516,309
2010-07-13 2010-07-09 0.319 13,246,430 +68,008 0.65% 4,226,684
2010-07-12 2010-07-08 0.315 13,178,422 +87,752 0.65% 4,144,913
2010-07-08 2010-07-06 0.310 13,090,670 +438,760 0.64% 4,057,642
2010-07-05 2010-06-30 0.319 12,651,910 +21,938 0.62% 4,036,984
2010-06-30 2010-06-28 0.328 12,629,972 +219,380 0.62% 4,145,126
2010-06-28 2010-06-24 0.333 12,410,592 +109,690 0.61% 4,129,698
2010-06-25 2010-06-23 0.342 12,300,902 +43,876 0.60% 4,205,340
2010-06-24 2010-06-22 0.342 12,257,026 -109,690 0.60% 4,190,340
2010-06-22 2010-06-18 0.333 12,366,716 +109,690 0.61% 4,115,098
2010-06-21 2010-06-17 0.342 12,257,026 +37,733 0.60% 4,190,340
2010-06-18 2010-06-15 0.328 12,219,293 -21,938 0.60% 4,010,343
2010-06-17 2010-06-14 0.337 12,241,231 -43,876 0.60% 4,129,141
2010-06-07 2010-06-03 0.328 12,285,107 -438 0.60% 4,031,943
2010-06-04 2010-06-02 0.328 12,285,545 -21,938 0.60% 4,032,086
2010-06-03 2010-06-01 0.319 12,307,483 +8,775 0.60% 3,927,084
2010-05-31 2010-05-27 0.328 12,298,708 +87,752 0.60% 4,036,406
2010-05-27 2010-05-25 0.305 12,210,956 -109,251 0.60% 3,729,300
2010-05-26 2010-05-24 0.328 12,320,207 +17,111 0.60% 4,043,462
2010-05-17 2010-05-13 0.355 12,303,096 -312,808 0.60% 4,372,914
2010-05-14 2010-05-12 0.351 12,615,904 -19,357 0.60% 4,428,045
2010-05-12 2010-05-10 0.355 12,635,261 +225,078 0.60% 4,490,976
2010-05-07 2010-05-05 0.364 12,410,183 -27,009 0.59% 4,521,250
2010-05-06 2010-05-04 0.378 12,437,192 -112,539 0.59% 4,696,862
2010-05-05 2010-05-03 0.369 12,549,731 -3,152 0.60% 4,627,847
2010-04-30 2010-04-28 0.373 12,552,883 +9,004 0.60% 4,684,781
2010-04-28 2010-04-26 0.382 12,543,879 +315,109 0.60% 4,792,883
2010-04-26 2010-04-22 0.391 12,228,770 -36,012 0.58% 4,781,146
2010-04-22 2010-04-20 0.391 12,264,782 +427,648 0.59% 4,795,225
2010-04-20 2010-04-16 0.409 11,837,134 -36,012 0.57% 4,838,390
2010-04-19 2010-04-15 0.422 11,873,146 +472,664 0.57% 5,011,364
2010-04-16 2010-04-14 0.427 11,400,482 +90,031 0.54% 4,862,515
2010-04-14 2010-04-12 0.418 11,310,451 +27,010 0.54% 4,723,613
2010-04-09 2010-04-07 0.427 11,283,441 +225,078 0.54% 4,812,595
2010-04-07 2010-03-31 0.418 11,058,363 -45,016 0.53% 4,618,333
2010-04-01 2010-03-30 0.422 11,103,379 +45,016 0.53% 4,686,464
2010-03-31 2010-03-29 0.427 11,058,363 -157,555 0.53% 4,716,595
2010-03-30 2010-03-26 0.413 11,215,918 +112,539 0.54% 4,634,302
2010-03-29 2010-03-25 0.409 11,103,379 +9,454 0.53% 4,538,470
2010-03-26 2010-03-24 0.413 11,093,925 -189,516 0.53% 4,583,895
2010-03-25 2010-03-23 0.418 11,283,441 -22,508 0.54% 4,712,333
2010-03-24 2010-03-22 0.409 11,305,949 +45,015 0.54% 4,621,270
2010-03-19 2010-03-17 0.404 11,260,934 +45,016 0.54% 4,552,839
2010-03-17 2010-03-15 0.404 11,215,918 -236,332 0.54% 4,534,639
2010-03-15 2010-03-11 0.413 11,452,250 +132,796 0.55% 4,731,952
2010-03-12 2010-03-10 0.395 11,319,454 -40,514 0.54% 4,475,917
2010-03-11 2010-03-09 0.395 11,359,968 -11,254 0.54% 4,491,937
2010-03-08 2010-03-04 0.382 11,371,222 +112,539 0.54% 4,344,823
2010-03-03 2010-03-01 0.391 11,258,683 +123,793 0.54% 4,401,866
2010-02-25 2010-02-23 0.378 11,134,890 +22,508 0.53% 4,205,052
2010-02-24 2010-02-22 0.373 11,112,382 +112,539 0.53% 4,147,181
2010-02-10 2010-02-08 0.364 10,999,843 +112,539 0.53% 4,007,438
2010-02-09 2010-02-05 0.373 10,887,304 +94,533 0.52% 4,063,181
2010-02-05 2010-02-03 0.395 10,792,771 -45,015 0.52% 4,267,657
2010-02-04 2010-02-02 0.395 10,837,786 +45,015 0.52% 4,285,457
2010-02-02 2010-01-29 0.391 10,792,771 +112,539 0.52% 4,219,706
2010-02-01 2010-01-28 0.387 10,680,232 +11,254 0.51% 4,128,255
2010-01-27 2010-01-25 0.409 10,668,978 -9,003 0.51% 4,360,910
2010-01-26 2010-01-22 0.418 10,677,981 +112,539 0.51% 4,459,473
2010-01-22 2010-01-20 0.435 10,565,442 -101,285 0.50% 4,600,238
2010-01-15 2010-01-13 0.435 10,666,727 +81,028 0.51% 4,644,338
2010-01-14 2010-01-12 0.449 10,585,699 +180,063 0.51% 4,750,151
2010-01-11 2010-01-07 0.440 10,405,636 +45,015 0.50% 4,576,889
2010-01-08 2010-01-06 0.444 10,360,621 +13,505 0.49% 4,603,120
2010-01-06 2010-01-04 0.435 10,347,116 -54,919 0.49% 4,505,178
2009-12-29 2009-12-24 0.431 10,402,035 +4,502 0.50% 4,482,874
2009-12-23 2009-12-21 0.431 10,397,533 -57,620 0.50% 4,480,934
2009-12-22 2009-12-18 0.431 10,455,153 +112,539 0.50% 4,505,766
2009-12-21 2009-12-17 0.431 10,342,614 -225,079 0.49% 4,457,266
2009-12-18 2009-12-16 0.440 10,567,693 +22,508 0.50% 4,648,169
2009-12-16 2009-12-14 0.467 10,545,185 +33,762 0.50% 4,919,376
2009-12-15 2009-12-11 0.475 10,511,423 +78,777 0.50% 4,997,028
2009-12-14 2009-12-10 0.484 10,432,646 +67,524 0.50% 5,052,281
2009-12-11 2009-12-09 0.493 10,365,122 +18,006 0.49% 5,111,683
2009-12-10 2009-12-08 0.502 10,347,116 +257,940 0.49% 5,194,746
2009-12-09 2009-12-07 0.511 10,089,176 +68,423 0.48% 5,154,898
2009-12-08 2009-12-04 0.471 10,020,753 -141,799 0.48% 4,719,247
2009-12-04 2009-12-02 0.458 10,162,552 +135,047 0.49% 4,650,574
2009-12-03 2009-12-01 0.444 10,027,505 +45,016 0.48% 4,455,120
2009-12-02 2009-11-30 0.440 9,982,489 +72,025 0.48% 4,390,769
2009-12-01 2009-11-27 0.431 9,910,464 -90,031 0.47% 4,271,026
2009-11-30 2009-11-26 0.453 10,000,495 -45,016 0.48% 4,531,982
2009-11-27 2009-11-25 0.467 10,045,511 -45,016 0.48% 4,686,276
2009-11-26 2009-11-24 0.462 10,090,527 +146,301 0.48% 4,662,445
2009-11-25 2009-11-23 0.453 9,944,226 -112,539 0.47% 4,506,482
2009-11-23 2009-11-19 0.453 10,056,765 +90,031 0.48% 4,557,482
2009-11-20 2009-11-18 0.453 9,966,734 -33,761 0.48% 4,516,683
2009-11-18 2009-11-16 0.475 10,000,495 -11,254 0.48% 4,754,138
2009-11-17 2009-11-13 0.462 10,011,749 -78,778 0.48% 4,626,045
2009-11-16 2009-11-12 0.458 10,090,527 +135,047 0.48% 4,617,614
2009-11-13 2009-11-11 0.467 9,955,480 +33,762 0.48% 4,644,276
2009-11-12 2009-11-10 0.462 9,921,718 +101,285 0.47% 4,584,445
2009-11-10 2009-11-06 0.453 9,820,433 +135,047 0.47% 4,450,382
2009-11-02 2009-10-29 0.435 9,685,386 -225,078 0.46% 4,217,058
2009-10-30 2009-10-28 0.444 9,910,464 +191,316 0.47% 4,403,120
2009-10-29 2009-10-27 0.444 9,719,148 -135,047 0.46% 4,318,120
2009-10-28 2009-10-23 0.462 9,854,195 +18,007 0.47% 4,553,245
2009-10-27 2009-10-22 0.467 9,836,188 -225,079 0.47% 4,588,626
2009-10-23 2009-10-21 0.475 10,061,267 +69,775 0.48% 4,783,029
2009-10-22 2009-10-20 0.458 9,991,492 -562,696 0.48% 4,572,293
2009-10-21 2009-10-19 0.440 10,554,188 +405,141 0.50% 4,642,229
2009-10-20 2009-10-16 0.427 10,149,047 +45,016 0.48% 4,328,755
2009-10-19 2009-10-15 0.431 10,104,031 +36,012 0.48% 4,354,446
2009-10-16 2009-10-14 0.435 10,068,019 -409,642 0.48% 4,383,658
2009-10-15 2009-10-13 0.422 10,477,661 +40,514 0.50% 4,422,364
2009-10-12 2009-10-08 0.431 10,437,147 +135,047 0.50% 4,498,006
2009-10-09 2009-10-07 0.431 10,302,100 +130,545 0.49% 4,439,806
2009-10-08 2009-10-06 0.427 10,171,555 +33,762 0.49% 4,338,355
2009-09-30 2009-09-28 0.427 10,137,793 +135,047 0.48% 4,323,955
2009-09-29 2009-09-25 0.444 10,002,746 -6,753 0.48% 4,444,120
2009-09-28 2009-09-24 0.435 10,009,499 +252,088 0.48% 4,358,178
2009-09-25 2009-09-23 0.453 9,757,411 -427,649 0.47% 4,421,822
2009-09-24 2009-09-22 0.467 10,185,060 -252,087 0.49% 4,751,376
2009-09-23 2009-09-21 0.471 10,437,147 -90,032 0.50% 4,915,347
2009-09-22 2009-09-18 0.427 10,527,179 -657,228 0.50% 4,490,035
2009-09-21 2009-09-17 0.409 11,184,407 +157,555 0.53% 4,571,590
2009-09-18 2009-09-16 0.409 11,026,852 -58,521 0.53% 4,507,190
2009-09-16 2009-09-14 0.409 11,085,373 +186,815 0.53% 4,531,111
2009-09-15 2009-09-11 0.413 10,898,558 -112,539 0.52% 4,503,172
2009-09-14 2009-09-10 0.413 11,011,097 -58,520 0.53% 4,549,672
2009-09-11 2009-09-09 0.404 11,069,617 +11,254 0.53% 4,475,489
2009-09-10 2009-09-08 0.404 11,058,363 +209,323 0.53% 4,470,939
2009-09-08 2009-09-04 0.418 10,849,040 +56,269 0.52% 4,530,913
2009-09-03 2009-09-01 0.395 10,792,771 -22,508 0.52% 4,267,657
2009-09-02 2009-08-31 0.382 10,815,279 +45,016 0.52% 4,132,403
2009-09-01 2009-08-28 0.400 10,770,263 -45,016 0.51% 4,306,608
2009-08-31 2009-08-27 0.395 10,815,279 +101,286 0.52% 4,276,557
2009-08-28 2009-08-26 0.395 10,713,993 +45,015 0.51% 4,236,507
2009-08-27 2009-08-25 0.395 10,668,978 +27,010 0.51% 4,218,707
2009-08-25 2009-08-21 0.400 10,641,968 +115,690 0.51% 4,255,308
2009-08-24 2009-08-20 0.391 10,526,278 +157,555 0.50% 4,115,514
2009-08-21 2009-08-19 0.391 10,368,723 +45,015 0.50% 4,053,913
2009-08-20 2009-08-18 0.404 10,323,708 +85,530 0.49% 4,173,915
2009-08-17 2009-08-13 0.440 10,238,178 -76,527 0.49% 4,503,233
2009-08-14 2009-08-12 0.435 10,314,705 +72,025 0.49% 4,491,066
2009-08-13 2009-08-11 0.444 10,242,680 +108,038 0.49% 4,550,720
2009-08-12 2009-08-10 0.444 10,134,642 +101,285 0.48% 4,502,720
2009-08-11 2009-08-07 0.435 10,033,357 -67,523 0.48% 4,368,566
2009-08-10 2009-08-06 0.458 10,100,880 -124,694 0.48% 4,622,351
2009-08-07 2009-08-05 0.462 10,225,574 -10,353 0.49% 4,724,845
2009-08-06 2009-08-04 0.480 10,235,927 -114,790 0.49% 4,911,537
2009-08-05 2009-08-03 0.480 10,350,717 -22,508 0.49% 4,966,618
2009-08-04 2009-07-31 0.467 10,373,225 -105,787 0.50% 4,839,156
2009-08-03 2009-07-30 0.475 10,479,012 -78,777 0.50% 4,981,621
2009-07-31 2009-07-29 0.480 10,557,789 +96,783 0.50% 5,065,978
2009-07-30 2009-07-28 0.511 10,461,006 +69,775 0.50% 5,344,878
2009-07-29 2009-07-27 0.467 10,391,231 -222,828 0.50% 4,847,556
2009-07-28 2009-07-24 0.444 10,614,059 +135,047 0.51% 4,715,720
2009-07-27 2009-07-23 0.435 10,479,012 -270,094 0.50% 4,562,606
2009-07-24 2009-07-22 0.418 10,749,106 -270,094 0.51% 4,489,177
2009-07-23 2009-07-21 0.409 11,019,200 +38,264 0.53% 4,504,063
2009-07-22 2009-07-20 0.404 10,980,936 +243,084 0.52% 4,439,635
2009-07-21 2009-07-17 0.409 10,737,852 -522,181 0.51% 4,389,063
2009-07-20 2009-07-16 0.400 11,260,033 +374,530 0.54% 4,502,448
2009-07-17 2009-07-15 0.404 10,885,503 +225,078 0.52% 4,401,051
2009-07-15 2009-07-13 0.382 10,660,425 +220,577 0.51% 4,073,235
2009-07-14 2009-07-10 0.400 10,439,848 +112,539 0.50% 4,174,488
2009-07-13 2009-07-09 0.404 10,327,309 -213,824 0.49% 4,175,371
2009-07-10 2009-07-08 0.400 10,541,133 +225,078 0.50% 4,214,988
2009-07-09 2009-07-07 0.409 10,316,055 -270,094 0.49% 4,216,654
2009-07-08 2009-07-06 0.418 10,586,149 +405,141 0.51% 4,421,121
2009-07-07 2009-07-03 0.409 10,181,008 +202,570 0.49% 4,161,454
2009-07-06 2009-07-02 0.404 9,978,438 -112,539 0.48% 4,034,321
2009-07-03 2009-06-30 0.418 10,090,977 +247,586 0.48% 4,214,321
2009-07-02 2009-06-29 0.440 9,843,391 -213,824 0.47% 4,329,587
2009-06-30 2009-06-26 0.449 10,057,215 -229,580 0.48% 4,513,003
2009-06-29 2009-06-25 0.427 10,286,795 -135,047 0.49% 4,387,507
2009-06-26 2009-06-24 0.418 10,421,842 -36,913 0.50% 4,352,501
2009-06-25 2009-06-23 0.413 10,458,755 -45,015 0.50% 4,321,450
2009-06-24 2009-06-22 0.427 10,503,770 -33,762 0.50% 4,480,051
2009-06-23 2009-06-19 0.427 10,537,532 -45,016 0.50% 4,494,451
2009-06-22 2009-06-18 0.431 10,582,548 -45,015 0.51% 4,560,669
2009-06-19 2009-06-17 0.440 10,627,563 +157,554 0.51% 4,674,503
2009-06-18 2009-06-16 0.431 10,470,009 -33,761 0.50% 4,512,169
2009-06-17 2009-06-15 0.453 10,503,770 -362,376 0.50% 4,760,054
2009-06-16 2009-06-12 0.418 10,866,146 -56,270 0.52% 4,538,057
2009-06-15 2009-06-11 0.404 10,922,416 +112,539 0.52% 4,415,975
2009-06-12 2009-06-10 0.409 10,809,877 +157,555 0.52% 4,418,502
2009-06-11 2009-06-09 0.400 10,652,322 +72,025 0.51% 4,259,448
2009-06-10 2009-06-08 0.409 10,580,297 -85,530 0.51% 4,324,662
2009-06-09 2009-06-05 0.404 10,665,827 +22,508 0.51% 4,312,235
2009-06-08 2009-06-04 0.413 10,643,319 +371,379 0.51% 4,397,710
2009-06-05 2009-06-03 0.409 10,271,940 -87,780 0.49% 4,198,622
2009-06-04 2009-06-02 0.418 10,359,720 +164,307 0.49% 4,326,557
2009-06-03 2009-06-01 0.404 10,195,413 -49,517 0.49% 4,122,045
2009-06-02 2009-05-29 0.387 10,244,930 +2,250 0.49% 3,959,996
2009-06-01 2009-05-27 0.378 10,242,680 -218,326 0.49% 3,868,112
2009-05-29 2009-05-26 0.369 10,461,006 +207,072 0.50% 3,857,608
2009-05-27 2009-05-25 0.373 10,253,934 +90,032 0.49% 3,826,805
2009-05-26 2009-05-22 0.373 10,163,902 -2,251 0.49% 3,793,205
2009-05-25 2009-05-21 0.391 10,166,153 -22,508 0.49% 3,974,714
2009-05-22 2009-05-20 0.391 10,188,661 +393,887 0.49% 3,983,514
2009-05-21 2009-05-19 0.400 9,794,774 -526,683 0.47% 3,916,548
2009-05-20 2009-05-18 0.409 10,321,457 -173,760 0.49% 4,218,862
2009-05-19 2009-05-15 0.373 10,495,217 -592,406 0.50% 3,916,853
2009-05-18 2009-05-14 0.342 11,087,623 +290,351 0.53% 3,793,112
2009-05-15 2009-05-13 0.351 10,797,272 -371,379 0.52% 3,789,725
2009-05-14 2009-05-12 0.333 11,168,651 +67,523 0.53% 3,721,590
2009-05-13 2009-05-11 0.333 11,101,128 +279,097 0.53% 3,699,090
2009-05-12 2009-05-08 0.347 10,822,031 -368,228 0.52% 3,750,334
2009-05-11 2009-05-07 0.338 11,190,259 +51,768 0.53% 3,778,507
2009-05-08 2009-05-06 0.347 11,138,491 -1,660,627 0.53% 3,860,002
2009-05-07 2009-05-05 0.347 12,799,118 -149,902 0.61% 4,435,486
2009-05-06 2009-05-04 0.311 12,949,020 +56,269 0.62% 4,027,184
2009-05-05 2009-04-30 0.275 12,892,751 +315,110 0.62% 3,551,435
2009-05-04 2009-04-29 0.267 12,577,641 -22,508 0.60% 3,352,872
2009-04-30 2009-04-28 0.253 12,600,149 +225,078 0.60% 3,190,928
2009-04-29 2009-04-27 0.262 12,375,071 -180,062 0.59% 3,243,891
2009-04-28 2009-04-24 0.280 12,555,133 +45,015 0.60% 3,514,216
2009-04-27 2009-04-23 0.284 12,510,118 +270,094 0.60% 3,557,197
2009-04-24 2009-04-22 0.275 12,240,024 +22,508 0.58% 3,371,634
2009-04-23 2009-04-21 0.280 12,217,516 -31,511 0.58% 3,419,716
2009-04-22 2009-04-20 0.280 12,249,027 +112,539 0.58% 3,428,536
2009-04-21 2009-04-17 0.284 12,136,488 +243,535 0.58% 3,450,957
2009-04-20 2009-04-16 0.302 11,892,953 +96,783 0.57% 3,593,066
2009-04-17 2009-04-15 0.280 11,796,170 -56,269 0.56% 3,301,780
2009-04-16 2009-04-14 0.262 11,852,439 -202,570 0.57% 3,106,893
2009-04-15 2009-04-09 0.249 12,055,009 +67,523 0.58% 2,999,315
2009-04-09 2009-04-07 0.244 11,987,486 +22,508 0.57% 2,929,256
2009-04-08 2009-04-06 0.253 11,964,978 -22,508 0.57% 3,030,074
2009-04-07 2009-04-03 0.258 11,987,486 +117,041 0.57% 3,089,034
2009-04-02 2009-03-31 0.209 11,870,445 -22,508 0.57% 2,478,742
2009-04-01 2009-03-30 0.204 11,892,953 +11,254 0.57% 2,430,603
2009-03-31 2009-03-27 0.227 11,881,699 -11,254 0.57% 2,692,249
2009-03-30 2009-03-26 0.227 11,892,953 -270,094 0.57% 2,694,799
2009-03-27 2009-03-25 0.222 12,163,047 +11,254 0.58% 2,701,960
2009-03-26 2009-03-24 0.218 12,151,793 -90,031 0.58% 2,645,471
2009-03-25 2009-03-23 0.213 12,241,824 -11,254 0.58% 2,610,682
2009-03-19 2009-03-17 0.204 12,253,078 +45,015 0.59% 2,504,203
2009-03-17 2009-03-13 0.200 12,208,063 -22,507 0.58% 2,440,764
2009-03-10 2009-03-06 0.200 12,230,570 -22,508 0.58% 2,445,264
2009-03-02 2009-02-26 0.227 12,253,078 +9,003 0.59% 2,776,399
2009-02-26 2009-02-24 0.231 12,244,075 -31,511 0.58% 2,828,758
2009-02-24 2009-02-20 0.235 12,275,586 +270,094 0.59% 2,890,578
2009-02-23 2009-02-19 0.244 12,005,492 -9,003 0.57% 2,933,656
2009-02-19 2009-02-17 0.244 12,014,495 -22,508 0.57% 2,935,856
2009-02-18 2009-02-16 0.249 12,037,003 +45,015 0.57% 2,994,835
2009-02-17 2009-02-13 0.244 11,991,988 -45,015 0.57% 2,930,356
2009-02-16 2009-02-12 0.231 12,037,003 +22,508 0.57% 2,780,918
2009-02-13 2009-02-11 0.231 12,014,495 -454,658 0.57% 2,775,718
2009-02-12 2009-02-10 0.240 12,469,153 +45,015 0.60% 2,991,557
2009-02-11 2009-02-09 0.244 12,424,138 +523,982 0.59% 3,035,956
2009-02-10 2009-02-06 0.244 11,900,156 +185,015 0.57% 2,907,916
2009-02-09 2009-02-05 0.235 11,715,141 +33,761 0.56% 2,758,608
2009-02-04 2009-02-02 0.231 11,681,380 +2,251 0.56% 2,698,758
2009-01-29 2009-01-22 0.227 11,679,129 -247,586 0.56% 2,646,349
2009-01-23 2009-01-21 0.235 11,926,715 -22,508 0.57% 2,808,428
2009-01-21 2009-01-19 0.235 11,949,223 +2,251 0.57% 2,813,728
2009-01-20 2009-01-16 0.231 11,946,972 -270,544 0.57% 2,760,118
2009-01-19 2009-01-15 0.231 12,217,516 +90,481 0.58% 2,822,622
2009-01-16 2009-01-14 0.240 12,127,035 +56,270 0.58% 2,909,477
2009-01-15 2009-01-13 0.227 12,070,765 -22,508 0.58% 2,735,089
2009-01-13 2009-01-09 0.253 12,093,273 -67,523 0.58% 3,062,564
2009-01-12 2009-01-08 0.258 12,160,796 +195,368 0.58% 3,133,694
2009-01-09 2009-01-07 0.267 11,965,428 +450 0.57% 3,189,672
2009-01-08 2009-01-06 0.275 11,964,978 +15,755 0.57% 3,295,870
2009-01-07 2009-01-05 0.284 11,949,223 +164,307 0.57% 3,397,709
2009-01-06 2009-01-02 0.262 11,784,916 +45,016 0.56% 3,089,193
2009-01-05 2008-12-31 0.258 11,739,900 +63,022 0.56% 3,025,234
2009-01-02 2008-12-29 0.267 11,676,878 -9,003 0.56% 3,112,752
2008-12-30 2008-12-24 0.262 11,685,881 -380,382 0.56% 3,063,233
2008-12-29 2008-12-22 0.271 12,066,263 +130,545 0.58% 3,270,161
2008-12-23 2008-12-19 0.280 11,935,718 +515,429 0.57% 3,340,840
2008-12-22 2008-12-18 0.284 11,420,289 +117,041 0.55% 3,247,309
2008-12-19 2008-12-17 0.258 11,303,248 -231,831 0.54% 2,912,714
2008-12-18 2008-12-16 0.249 11,535,079 +135,047 0.55% 2,869,955
2008-12-16 2008-12-12 0.244 11,400,032 -135,047 0.54% 2,785,706
2008-12-15 2008-12-11 0.262 11,535,079 +378,132 0.55% 3,023,703
2008-12-10 2008-12-08 0.262 11,156,947 -47,267 0.53% 2,924,583
2008-12-09 2008-12-05 0.218 11,204,214 -148,551 0.53% 2,439,181
2008-12-08 2008-12-04 0.173 11,352,765 +22,507 0.54% 1,967,129
2008-12-04 2008-12-02 0.169 11,330,258 -4,501 0.54% 1,912,890
2008-12-03 2008-12-01 0.169 11,334,759 +4,501 0.54% 1,913,650
2008-12-02 2008-11-28 0.160 11,330,258 -72,025 0.54% 1,812,211
2008-11-18 2008-11-14 0.173 11,402,283 -270,094 0.54% 1,975,709
2008-11-14 2008-11-12 0.164 11,672,377 +67,524 0.56% 1,918,790
2008-11-13 2008-11-11 0.178 11,604,853 +67,523 0.55% 2,062,368
2008-11-12 2008-11-10 0.160 11,537,330 +22,508 0.55% 1,845,331
2008-11-10 2008-11-06 0.151 11,514,822 +45,016 0.55% 1,739,413
2008-11-07 2008-11-05 0.173 11,469,806 +247,586 0.55% 1,987,409
2008-10-31 2008-10-29 0.147 11,222,220 -45,016 0.54% 1,645,354
2008-10-27 2008-10-23 0.169 11,267,236 -630,219 0.54% 1,902,250
2008-10-17 2008-10-15 0.182 11,897,455 +337,618 0.57% 2,167,227
2008-10-16 2008-10-14 0.195 11,559,837 +11,254 0.55% 2,259,805
2008-10-10 2008-10-08 0.204 11,548,583 -110,289 0.55% 2,360,223
2008-10-09 2008-10-06 0.218 11,658,872 +22,508 0.56% 2,538,161
2008-10-08 2008-10-03 0.222 11,636,364 +22,508 0.56% 2,584,960
2008-10-06 2008-10-02 0.222 11,613,856 +11,254 0.55% 2,579,960
2008-10-02 2008-09-29 0.222 11,602,602 +135,047 0.55% 2,577,460
2008-09-30 2008-09-26 0.227 11,467,555 +63,022 0.55% 2,598,409
2008-09-29 2008-09-25 0.235 11,404,533 +3,601 0.54% 2,685,468
2008-09-26 2008-09-24 0.227 11,400,932 -13,055 0.54% 2,583,313
2008-09-25 2008-09-23 0.244 11,413,987 +76,527 0.54% 2,789,116
2008-09-19 2008-09-17 0.249 11,337,460 -235,432 0.54% 2,820,787
2008-09-02 2008-08-29 0.315 11,572,892 -900 0.55% 3,650,621
2008-08-29 2008-08-27 0.320 11,573,792 +243,084 0.55% 3,702,326
2008-08-26 2008-08-21 0.298 11,330,708 +52,218 0.54% 3,372,860
2008-08-25 2008-08-20 0.315 11,278,490 +22,508 0.54% 3,557,753
2008-08-18 2008-08-14 0.382 11,255,982 +72,025 0.54% 4,300,791
2008-08-15 2008-08-13 0.387 11,183,957 +45,016 0.53% 4,322,960
2008-08-08 2008-08-05 0.444 11,138,941 +225,078 0.53% 4,948,920
2008-07-31 2008-07-29 0.458 10,913,863 +45,016 0.52% 4,994,388
2008-07-28 2008-07-24 0.480 10,868,847 -67,524 0.52% 5,215,233
2008-07-25 2008-07-23 0.475 10,936,371 -22,508 0.52% 5,199,045
2008-07-24 2008-07-22 0.471 10,958,879 +45,016 0.52% 5,161,055
2008-07-17 2008-07-15 0.462 10,913,863 +90,031 0.52% 5,042,877
2008-07-16 2008-07-14 0.480 10,823,832 -22,507 0.52% 5,193,634
2008-07-15 2008-07-11 0.480 10,846,339 -63,022 0.52% 5,204,433
2008-07-10 2008-07-08 0.453 10,909,361 +40,514 0.52% 4,943,858
2008-07-09 2008-07-07 0.462 10,868,847 +45,015 0.52% 5,022,077
2008-07-08 2008-07-04 0.449 10,823,832 +11,254 0.52% 4,857,009
2008-07-04 2008-07-02 0.484 10,812,578 -40,514 0.52% 5,236,273
2008-07-02 2008-06-27 0.502 10,853,092 -33,311 0.52% 5,448,770
2008-06-27 2008-06-25 0.533 10,886,403 +4,501 0.52% 5,804,064
2008-06-25 2008-06-23 0.551 10,881,902 +51,768 0.52% 5,995,053
2008-06-24 2008-06-20 0.546 10,830,134 -27,009 0.52% 5,918,416
2008-06-23 2008-06-19 0.555 10,857,143 -450,157 0.52% 6,029,650
2008-06-13 2008-06-11 0.564 11,307,300 -22,507 0.54% 6,380,125
2008-06-12 2008-06-10 0.578 11,329,807 -45,016 0.54% 6,543,836
2008-06-11 2008-06-06 0.604 11,374,823 -45,016 0.54% 6,873,059
2008-06-10 2008-06-05 0.604 11,419,839 +13,505 0.55% 6,900,259
2008-06-06 2008-06-04 0.582 11,406,334 -22,508 0.54% 6,638,713
2008-06-04 2008-06-02 0.604 11,428,842 +4,052 0.55% 6,905,699
2008-06-03 2008-05-30 0.613 11,424,790 -11,254 0.55% 7,004,769
2008-06-02 2008-05-29 0.600 11,436,044 -22,508 0.55% 6,859,242
2008-05-30 2008-05-28 0.604 11,458,552 +11,254 0.55% 6,923,651
2008-05-29 2008-05-27 0.604 11,447,298 -67,524 0.55% 6,916,851
2008-05-28 2008-05-26 0.600 11,514,822 +94,533 0.55% 6,906,492
2008-05-27 2008-05-23 0.609 11,420,289 +28,810 0.55% 6,951,270
2008-05-26 2008-05-22 0.613 11,391,479 +63,022 0.54% 6,984,346
2008-05-23 2008-05-21 0.631 11,328,457 -2,251 0.54% 7,147,030
2008-05-22 2008-05-20 0.644 11,330,708 +22,508 0.54% 7,299,474
2008-05-21 2008-05-19 0.649 11,308,200 -11,254 0.54% 7,335,215
2008-05-20 2008-05-16 0.658 11,319,454 -22,508 0.54% 7,443,098
2008-05-16 2008-05-14 0.658 11,341,962 +45,466 0.54% 7,457,898
2008-05-15 2008-05-13 0.644 11,296,496 -90,031 0.54% 7,277,434
2008-05-14 2008-05-09 0.666 11,386,527 +90,031 0.54% 7,588,380
2008-05-13 2008-05-08 0.666 11,296,496 +75,176 0.54% 7,528,380
2008-05-09 2008-05-07 0.666 11,221,320 +36,013 0.54% 7,478,280
2008-05-08 2008-05-06 0.706 11,185,307 -20,257 0.53% 7,901,537
2008-05-07 2008-05-05 0.711 11,205,564 +146,301 0.54% 7,965,632
2008-05-06 2008-05-02 0.689 11,059,263 -28,810 0.53% 7,615,956
2008-05-05 2008-04-30 0.680 11,088,073 -450,157 0.53% 7,537,269
2008-05-02 2008-04-29 0.675 11,538,230 +954,332 0.55% 7,792,006
2008-04-30 2008-04-28 0.711 10,583,898 -305,206 0.51% 7,523,712
2008-04-29 2008-04-25 0.653 10,889,104 +640,122 0.52% 7,111,742
2008-04-28 2008-04-24 0.640 10,248,982 -117,294 0.49% 6,559,801
2008-04-25 2008-04-23 0.636 10,366,276 +78,088 0.49% 6,589,739
2008-04-24 2008-04-22 0.636 10,288,188 +33,992 0.48% 6,540,099
2008-04-23 2008-04-21 0.640 10,254,196 +28,479 0.48% 6,563,138
2008-04-21 2008-04-17 0.644 10,225,717 +459,343 0.48% 6,589,434
2008-04-15 2008-04-11 0.662 9,766,374 -11,483 0.46% 6,463,527
2008-04-11 2008-04-09 0.666 9,777,857 +22,967 0.46% 6,513,699
2008-04-10 2008-04-08 0.675 9,754,890 +91,869 0.46% 6,583,346
2008-04-09 2008-04-07 0.679 9,663,021 -103,353 0.45% 6,563,419
2008-04-07 2008-04-02 0.675 9,766,374 -40,422 0.46% 6,591,096
2008-04-03 2008-04-01 0.671 9,806,796 -5,971 0.46% 6,575,677
2008-04-01 2008-03-28 0.653 9,812,767 -7,350 0.46% 6,408,780
2008-03-31 2008-03-27 0.662 9,820,117 +94,166 0.46% 6,499,094
2008-03-28 2008-03-26 0.666 9,725,951 -16,996 0.46% 6,479,121
2008-03-26 2008-03-20 0.623 9,742,947 +114,836 0.46% 6,066,231
2008-03-25 2008-03-19 0.636 9,628,111 +4,593 0.45% 6,120,495
2008-03-20 2008-03-18 0.623 9,623,518 +16,077 0.45% 5,991,872
2008-03-19 2008-03-17 0.675 9,607,441 +45,934 0.45% 6,483,836
2008-03-18 2008-03-14 0.731 9,561,507 -34,450 0.45% 6,994,042
2008-03-14 2008-03-12 0.766 9,595,957 +34,450 0.45% 7,353,491
2008-03-13 2008-03-11 0.758 9,561,507 +22,968 0.45% 7,243,829
2008-03-12 2008-03-10 0.766 9,538,539 +11,483 0.45% 7,309,491
2008-03-07 2008-03-05 0.823 9,527,056 +164,904 0.45% 7,839,947
2008-03-06 2008-03-04 0.845 9,362,152 +21,130 0.44% 7,908,061
2008-03-04 2008-02-29 0.866 9,341,022 +45,935 0.44% 8,093,569
2008-03-03 2008-02-28 0.880 9,295,087 +229,671 0.43% 8,175,182
2008-02-28 2008-02-26 0.862 9,065,416 -9,187 0.42% 7,815,298
2008-02-26 2008-02-22 0.862 9,074,603 +45,935 0.42% 7,823,218
2008-02-25 2008-02-21 0.880 9,028,668 +22,967 0.42% 7,940,862
2008-02-22 2008-02-20 0.875 9,005,701 +22,967 0.42% 7,881,451
2008-02-20 2008-02-18 0.906 8,982,734 -73,036 0.42% 8,135,130
2008-02-19 2008-02-15 0.893 9,055,770 -11,483 0.42% 8,082,986
2008-02-18 2008-02-14 0.819 9,067,253 -11,484 0.42% 7,422,089
2008-02-15 2008-02-13 0.810 9,078,737 -27,560 0.42% 7,352,431
2008-02-14 2008-02-12 0.797 9,106,297 -22,968 0.43% 7,255,803
2008-02-12 2008-02-06 0.810 9,129,265 +20,671 0.43% 7,393,352
2008-02-11 2008-02-04 0.810 9,108,594 +4,410 0.43% 7,376,611
2008-02-05 2008-02-01 0.784 9,104,184 +27,560 0.43% 7,135,200
2008-02-04 2008-01-31 0.749 9,076,624 -183,737 0.42% 6,797,440
2008-01-31 2008-01-29 0.762 9,260,361 +22,967 0.43% 7,056,000
2008-01-29 2008-01-25 0.788 9,237,394 -45,934 0.43% 7,279,820
2008-01-25 2008-01-23 0.745 9,283,328 +38,585 0.43% 6,911,820
2008-01-24 2008-01-22 0.727 9,244,743 +22,967 0.43% 6,722,084
2008-01-22 2008-01-18 0.875 9,221,776 +234,265 0.43% 8,070,552
2008-01-21 2008-01-17 0.893 8,987,511 -147,909 0.42% 8,022,060
2008-01-18 2008-01-16 0.866 9,135,420 +459,344 0.43% 7,915,424
2008-01-17 2008-01-15 0.949 8,676,076 +114,835 0.41% 8,235,168
2008-01-16 2008-01-14 1.006 8,561,241 -9,186 0.40% 8,610,756
2008-01-15 2008-01-11 1.019 8,570,427 -55,122 0.40% 8,731,944
2008-01-14 2008-01-10 1.036 8,625,549 -13,780 0.40% 8,938,328
2008-01-11 2008-01-09 1.041 8,639,329 +114,836 0.40% 8,990,224
2008-01-10 2008-01-08 1.041 8,524,493 +61,552 0.40% 8,870,724
2008-01-08 2008-01-04 1.080 8,462,941 +9,187 0.40% 9,138,304
2008-01-07 2008-01-03 1.110 8,453,754 +59,714 0.40% 9,386,040
2007-12-28 2007-12-24 1.089 8,394,040 +22,968 0.39% 9,137,000
2007-12-27 2007-12-20 1.045 8,371,072 +68,901 0.39% 8,747,520
2007-12-21 2007-12-19 1.049 8,302,171 -41,341 0.39% 8,711,668
2007-12-20 2007-12-18 1.049 8,343,512 +41,341 0.39% 8,755,048
2007-12-19 2007-12-17 1.049 8,302,171 +461,640 0.39% 8,711,668
2007-12-18 2007-12-14 1.132 7,840,531 -8,268 0.37% 8,875,880
2007-12-17 2007-12-13 1.154 7,848,799 +6,890 0.37% 9,056,110
2007-12-14 2007-12-12 1.176 7,841,909 +456,587 0.37% 9,218,880
2007-12-13 2007-12-11 1.241 7,385,322 +27,561 0.35% 9,164,460
2007-12-12 2007-12-10 1.197 7,357,761 -29,398 0.34% 8,809,900
2007-12-11 2007-12-07 1.263 7,387,159 -6,890 0.35% 9,327,560
2007-12-10 2007-12-06 1.241 7,394,049 -68,902 0.35% 9,175,290
2007-12-07 2007-12-05 1.263 7,462,951 -22,967 0.35% 9,423,260
2007-12-06 2007-12-04 1.219 7,485,918 +22,967 0.35% 9,126,320
2007-12-05 2007-12-03 1.241 7,462,951 +11,484 0.35% 9,260,790
2007-12-04 2007-11-30 1.241 7,451,467 -91,869 0.35% 9,246,540
2007-12-03 2007-11-29 1.219 7,543,336 +2,297 0.35% 9,196,320
2007-11-30 2007-11-28 1.197 7,541,039 +16,077 0.35% 9,029,350
2007-11-28 2007-11-26 1.176 7,524,962 +4,593 0.35% 8,846,280
2007-11-27 2007-11-23 1.154 7,520,369 +59,715 0.35% 8,677,160
2007-11-26 2007-11-22 1.154 7,460,654 -57,418 0.35% 8,608,260
2007-11-23 2007-11-21 1.219 7,518,072 +67,064 0.35% 9,165,520
2007-11-22 2007-11-20 1.263 7,451,008 +114,836 0.35% 9,408,180
2007-11-21 2007-11-19 1.263 7,336,172 -11,484 0.34% 9,263,180
2007-11-20 2007-11-16 1.263 7,347,656 -91,868 0.34% 9,277,681
2007-11-16 2007-11-14 1.328 7,439,524 +22,967 0.35% 9,879,560
2007-11-15 2007-11-13 1.241 7,416,557 +124,023 0.35% 9,203,220
2007-11-14 2007-11-12 1.328 7,292,534 +248,045 0.34% 9,684,360
2007-11-13 2007-11-09 1.459 7,044,489 -45,934 0.33% 10,275,120
2007-11-12 2007-11-08 1.415 7,090,423 +39,044 0.33% 10,033,400
2007-11-09 2007-11-07 1.502 7,051,379 -559,940 0.33% 10,592,190
2007-11-08 2007-11-06 1.372 7,611,319 -71,198 0.36% 10,439,101
2007-11-07 2007-11-05 1.350 7,682,517 +10,106 0.36% 10,369,500
2007-11-06 2007-11-02 1.393 7,672,411 -43,638 0.36% 10,689,920
2007-11-05 2007-11-01 1.393 7,716,049 -25,264 0.36% 10,750,720
2007-11-02 2007-10-31 1.328 7,741,313 +17,915 0.36% 10,280,330
2007-11-01 2007-10-30 1.372 7,723,398 +87,275 0.36% 10,592,819
2007-10-31 2007-10-29 1.393 7,636,123 -83,141 0.36% 10,639,360
2007-10-30 2007-10-26 1.393 7,719,264 +11,483 0.36% 10,755,200
2007-10-29 2007-10-25 1.459 7,707,781 -627,922 0.36% 11,242,600
2007-10-26 2007-10-24 1.350 8,335,703 -141,478 0.39% 11,251,140
2007-10-25 2007-10-23 1.241 8,477,181 -22,967 0.40% 10,519,350
2007-10-24 2007-10-22 1.197 8,500,148 +64,308 0.40% 10,177,750
2007-10-23 2007-10-18 1.263 8,435,840 +112,539 0.39% 10,651,700
2007-10-22 2007-10-17 1.328 8,323,301 +68,902 0.39% 11,053,200
2007-10-18 2007-10-16 1.306 8,254,399 +137,803 0.39% 10,782,000
2007-10-17 2007-10-15 1.415 8,116,596 -186,034 0.38% 11,485,500
2007-10-16 2007-10-12 1.393 8,302,630 +22,048 0.39% 11,568,000
2007-10-15 2007-10-11 1.437 8,280,582 +15,618 0.39% 11,897,820
2007-10-12 2007-10-10 1.502 8,264,964 +169,498 0.39% 12,415,170
2007-10-11 2007-10-09 1.459 8,095,466 -5,513 0.38% 11,808,079
2007-10-10 2007-10-08 1.524 8,100,979 -491,497 0.38% 12,345,201
2007-10-09 2007-10-05 1.372 8,592,476 -437,295 0.40% 11,784,780
2007-10-08 2007-10-04 1.197 9,029,771 +119,889 0.42% 10,811,900
2007-10-05 2007-10-03 1.132 8,909,882 -64,308 0.42% 10,086,440
2007-10-04 2007-10-02 1.197 8,974,190 -43,638 0.42% 10,745,350
2007-10-03 2007-09-28 1.110 9,017,828 -114,836 0.42% 10,012,320
2007-10-02 2007-09-27 1.176 9,132,664 -1,298,563 0.43% 10,736,280
2007-09-28 2007-09-25 0.962 10,431,227 -933,845 0.49% 10,037,378
2007-09-27 2007-09-24 0.940 11,365,072 -610,467 0.53% 10,688,544
2007-09-25 2007-09-21 0.888 11,975,539 +830,033 0.56% 10,636,968
2007-09-24 2007-09-20 0.910 11,145,506 -9,187 0.52% 10,142,352
2007-09-21 2007-09-19 0.906 11,154,693 +29,857 0.52% 10,102,144
2007-09-20 2007-09-18 0.910 11,124,836 +41,341 0.52% 10,123,542
2007-09-19 2007-09-17 0.919 11,083,495 +39,963 0.52% 10,182,438
2007-09-18 2007-09-14 0.914 11,043,532 +50,528 0.52% 10,097,640
2007-09-17 2007-09-13 0.910 10,993,004 +264,122 0.51% 10,003,576
2007-09-14 2007-09-12 0.927 10,728,882 -22,967 0.50% 9,950,082
2007-09-13 2007-09-11 0.923 10,751,849 -2,297 0.50% 9,924,568
2007-09-11 2007-09-07 0.932 10,754,146 +22,968 0.50% 10,020,336
2007-09-10 2007-09-06 0.919 10,731,178 -4,594 0.50% 9,858,764
2007-09-06 2007-09-04 0.897 10,735,772 +135,506 0.50% 9,629,264
2007-09-05 2007-09-03 0.919 10,600,266 -59,714 0.50% 9,738,494
2007-09-04 2007-08-31 0.897 10,659,980 +68,901 0.50% 9,561,284
2007-09-03 2007-08-30 0.906 10,591,079 +32,154 0.50% 9,591,712
2007-08-31 2007-08-29 0.910 10,558,925 +49,609 0.49% 9,608,566
2007-08-30 2007-08-28 0.927 10,509,316 +328,431 0.49% 9,746,454
2007-08-29 2007-08-27 1.023 10,180,885 -57,418 0.48% 10,417,080
2007-08-28 2007-08-24 0.980 10,238,303 -67,983 0.48% 10,030,050
2007-08-27 2007-08-23 0.910 10,306,286 +48,231 0.48% 9,378,666
2007-08-24 2007-08-22 0.840 10,258,055 +6,890 0.48% 8,620,152
2007-08-23 2007-08-21 0.819 10,251,165 +484,608 0.48% 8,391,192
2007-08-22 2007-08-20 0.823 9,766,557 -202,111 0.46% 8,037,036
2007-08-21 2007-08-17 0.740 9,968,668 -27,561 0.47% 7,378,680
2007-08-20 2007-08-16 0.819 9,996,229 +310,057 0.47% 8,182,512
2007-08-17 2007-08-15 0.893 9,686,172 -20,671 0.45% 8,645,670
2007-08-16 2007-08-14 0.923 9,706,843 +12,402 0.45% 8,959,968
2007-08-15 2007-08-13 0.910 9,694,441 -34,450 0.45% 8,821,890
2007-08-13 2007-08-09 0.958 9,728,891 +43,637 0.46% 9,319,200
2007-08-10 2007-08-08 0.958 9,685,254 +68,902 0.45% 9,277,400
2007-08-09 2007-08-07 0.919 9,616,352 -959,568 0.45% 8,834,570
2007-08-08 2007-08-06 1.032 10,575,920 +419,380 0.49% 10,913,376
2007-08-07 2007-08-03 1.110 10,156,540 -83,600 0.48% 11,276,610
2007-08-06 2007-08-02 1.089 10,240,140 +624,707 0.48% 11,146,500
2007-08-03 2007-08-01 1.154 9,615,433 +355,991 0.45% 11,094,489
2007-08-02 2007-07-31 1.241 9,259,442 +4,593 0.43% 11,490,059
2007-08-01 2007-07-30 1.219 9,254,849 +186,034 0.43% 11,282,880
2007-07-31 2007-07-27 1.219 9,068,815 -9,187 0.42% 11,056,080
2007-07-30 2007-07-26 1.306 9,078,002 -411,112 0.44% 11,857,800
2007-07-27 2007-07-25 1.263 9,489,114 -660,995 0.46% 11,981,640
2007-07-26 2007-07-24 1.197 10,150,109 -98,759 0.49% 12,153,350
2007-07-25 2007-07-23 1.132 10,248,868 +20,671 0.50% 11,602,240
2007-07-24 2007-07-20 1.176 10,228,197 -200,733 0.49% 12,024,179
2007-07-23 2007-07-19 1.110 10,428,930 +25,263 0.50% 11,579,039
2007-07-20 2007-07-18 1.110 10,403,667 -43,637 0.50% 11,550,990
2007-07-19 2007-07-17 1.089 10,447,304 +16,536 0.50% 11,372,000
2007-07-18 2007-07-16 1.089 10,430,768 -32,154 0.50% 11,354,000
2007-07-17 2007-07-13 1.089 10,462,922 -61,552 0.51% 11,389,000
2007-07-16 2007-07-12 1.080 10,524,474 +647,674 0.51% 11,364,352
2007-07-13 2007-07-11 1.089 9,876,800 +290,305 0.48% 10,751,000
2007-07-12 2007-07-10 1.132 9,586,495 +204,408 0.46% 10,852,400
2007-07-11 2007-07-09 1.154 9,382,087 -103,352 0.45% 10,825,250
2007-07-10 2007-07-06 1.176 9,485,439 -79,926 0.46% 11,151,000
2007-07-09 2007-07-05 1.089 9,565,365 -53,743 0.46% 10,412,000
2007-07-06 2007-07-04 1.110 9,619,108 -11,484 0.46% 10,679,910
2007-07-05 2007-07-03 1.089 9,630,592 -12,861 0.47% 10,483,000
2007-07-04 2007-06-29 1.084 9,643,453 -45,935 0.47% 10,455,012
2007-07-03 2007-06-28 1.132 9,689,388 +6,890 0.47% 10,968,880
2007-06-29 2007-06-27 1.110 9,682,498 +152,043 0.47% 10,750,290
2007-06-28 2007-06-26 1.132 9,530,455 +229,672 0.46% 10,788,960
2007-06-27 2007-06-25 1.154 9,300,783 +375,283 0.45% 10,731,440
2007-06-26 2007-06-22 1.197 8,925,500 0.43% 10,687,050

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top