History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 0 +0
2025-10-13 2025-10-09 2.370 0 +0
2025-10-10 2025-10-08 2.300 0 +0
2025-10-09 2025-10-06 2.300 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 1.980 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.980 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.340 0 +0
2025-09-24 2025-09-22 2.330 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.500 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.500 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.450 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.670 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.580 0 +0
2025-09-02 2025-08-29 2.510 0 +0
2025-09-01 2025-08-28 2.490 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 3.030 0 +0
2025-08-26 2025-08-22 3.020 0 +0
2025-08-25 2025-08-21 2.900 0 +0
2025-08-22 2025-08-20 2.950 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 2.960 0 +0
2025-08-19 2025-08-15 2.900 0 +0
2025-08-18 2025-08-14 2.940 0 +0
2025-08-15 2025-08-13 2.920 0 +0
2025-08-14 2025-08-12 2.870 0 +0
2025-08-13 2025-08-11 2.900 0 +0
2025-08-12 2025-08-08 2.940 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.900 0 +0
2025-08-07 2025-08-05 2.900 0 +0
2025-08-06 2025-08-04 2.770 0 +0
2025-08-05 2025-08-01 2.700 0 +0
2025-08-04 2025-07-31 2.820 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.860 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.450 0 +0
2025-07-28 2025-07-24 2.220 0 +0
2025-07-25 2025-07-23 2.200 0 +0
2025-07-24 2025-07-22 2.190 0 +0
2025-07-23 2025-07-21 2.200 0 +0
2025-07-22 2025-07-18 2.220 0 +0
2025-07-21 2025-07-17 2.250 0 +0
2025-07-18 2025-07-16 2.180 0 +0
2025-07-17 2025-07-15 2.240 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.970 0 +0
2025-07-11 2025-07-09 1.920 0 +0
2025-07-10 2025-07-08 1.960 0 +0
2025-07-09 2025-07-07 1.970 0 +0
2025-07-08 2025-07-04 1.970 0 +0
2025-07-07 2025-07-03 2.020 0 +0
2025-07-04 2025-07-02 2.060 0 +0
2025-07-03 2025-06-30 1.980 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.990 0 +0
2025-06-26 2025-06-24 2.010 0 +0
2025-06-25 2025-06-23 1.920 0 +0
2025-06-24 2025-06-20 1.810 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.720 0 +0
2025-06-18 2025-06-16 1.750 0 +0
2025-06-17 2025-06-13 1.810 0 +0
2025-06-16 2025-06-12 1.870 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.890 0 +0
2025-06-11 2025-06-09 1.740 0 +0
2025-06-10 2025-06-06 1.630 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.910 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 0.870 0 +0
2025-05-23 2025-05-21 0.900 0 +0
2025-05-22 2025-05-20 0.900 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.900 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.870 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.860 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.222 0 +0
2025-04-28 2025-04-24 0.216 0 +0
2025-04-25 2025-04-23 0.213 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.197 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.182 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.172 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.151 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.156 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.215 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.191 0 +0
2025-03-11 2025-03-07 0.191 0 +0
2025-03-10 2025-03-06 0.193 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.199 0 +0
2025-03-05 2025-03-03 0.199 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.201 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.203 0 +0
2025-02-18 2025-02-14 0.204 0 +0
2025-02-17 2025-02-13 0.206 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.206 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.209 0 +0
2025-02-06 2025-02-04 0.209 0 +0
2025-02-05 2025-02-03 0.216 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.223 0 +0
2025-01-23 2025-01-21 0.229 0 +0
2025-01-22 2025-01-20 0.229 0 +0
2025-01-21 2025-01-17 0.229 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.218 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.229 0 +0
2025-01-10 2025-01-08 0.232 0 +0
2025-01-09 2025-01-07 0.234 0 +0
2025-01-08 2025-01-06 0.241 0 +0
2025-01-07 2025-01-03 0.241 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.232 0 +0
2024-12-19 2024-12-17 0.232 0 +0
2024-12-18 2024-12-16 0.232 0 +0
2024-12-17 2024-12-13 0.232 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.235 0 +0
2024-12-12 2024-12-10 0.231 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.235 0 +0
2024-12-06 2024-12-04 0.238 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.244 0 +0
2024-12-03 2024-11-29 0.249 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.249 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.249 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.249 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.246 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.255 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.239 0 +0
2024-10-03 2024-09-30 0.238 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.236 0 +0
2024-09-27 2024-09-25 0.241 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.247 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.245 0 +0
2024-09-17 2024-09-13 0.245 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.248 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.244 0 +0
2024-09-03 2024-08-30 0.241 0 +0
2024-09-02 2024-08-29 0.241 0 +0
2024-08-30 2024-08-28 0.242 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.246 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.249 0 +0
2024-08-08 2024-08-06 0.248 0 +0
2024-08-07 2024-08-05 0.248 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.248 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.249 0 +0
2024-07-31 2024-07-29 0.249 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.249 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.275 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.265 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.265 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.275 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.275 0 +0
2024-06-13 2024-06-11 0.275 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.290 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.315 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.243 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.206 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.206 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.206 0 +0
2024-05-13 2024-05-09 0.212 0 +0
2024-05-10 2024-05-08 0.212 0 +0
2024-05-09 2024-05-07 0.212 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.203 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.210 0 +0
2024-04-30 2024-04-26 0.210 0 +0
2024-04-29 2024-04-25 0.215 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.215 0 +0
2024-04-24 2024-04-22 0.215 0 +0
2024-04-23 2024-04-19 0.215 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.215 0 +0
2024-04-18 2024-04-16 0.215 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.209 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.208 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.222 0 +0
2024-04-05 2024-04-02 0.222 0 +0
2024-04-03 2024-03-28 0.222 0 +0
2024-04-02 2024-03-27 0.222 0 +0
2024-03-28 2024-03-26 0.222 0 +0
2024-03-27 2024-03-25 0.222 0 +0
2024-03-26 2024-03-22 0.222 0 +0
2024-03-25 2024-03-21 0.213 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.213 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.285 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.325 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.365 0 +0
2024-02-05 2024-02-01 0.365 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.365 0 +0
2024-01-09 2024-01-05 0.375 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.365 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.395 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.410 0 +0
2023-12-06 2023-12-04 0.410 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.425 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.405 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.410 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.440 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.425 0 +0
2023-11-02 2023-10-31 0.425 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.440 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.405 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.425 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.430 0 +0
2023-10-17 2023-10-13 0.430 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.435 0 +0
2023-10-12 2023-10-10 0.425 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.445 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.520 0 +0
2023-09-19 2023-09-15 0.485 0 +0
2023-09-18 2023-09-14 0.520 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.520 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.450 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.570 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.580 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.600 0 +0
2023-07-10 2023-07-06 0.600 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.600 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.550 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.570 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.630 0 +0
2023-06-19 2023-06-15 0.610 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.590 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.600 0 +0
2023-06-09 2023-06-07 0.600 0 +0
2023-06-08 2023-06-06 0.560 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.570 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.630 0 +0
2023-05-23 2023-05-19 0.570 0 +0
2023-05-22 2023-05-18 0.570 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.570 0 +0
2023-05-17 2023-05-15 0.540 0 +0
2023-05-16 2023-05-12 0.540 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.620 0 +0
2023-05-10 2023-05-08 0.630 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.610 0 +0
2023-04-24 2023-04-20 0.610 0 +0
2023-04-21 2023-04-19 0.610 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.570 0 +0
2023-04-06 2023-04-03 0.630 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.620 0 +0
2023-03-31 2023-03-29 0.630 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.570 0 +0
2023-03-23 2023-03-21 0.570 0 +0
2023-03-22 2023-03-20 0.570 0 +0
2023-03-21 2023-03-17 0.570 0 +0
2023-03-20 2023-03-16 0.570 0 +0
2023-03-17 2023-03-15 0.590 0 +0
2023-03-16 2023-03-14 0.560 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.590 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.580 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.590 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.600 0 +0
2023-02-22 2023-02-20 0.600 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.600 0 +0
2023-02-16 2023-02-14 0.590 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.540 0 +0
2023-02-07 2023-02-03 0.520 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.520 0 +0
2023-02-01 2023-01-30 0.540 0 +0
2023-01-31 2023-01-27 0.550 0 +0
2023-01-30 2023-01-26 0.550 0 +0
2023-01-27 2023-01-20 0.550 0 +0
2023-01-26 2023-01-19 0.500 0 +0
2023-01-20 2023-01-18 0.485 0 +0
2023-01-19 2023-01-17 0.465 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.530 0 +0
2023-01-11 2023-01-09 0.500 0 +0
2023-01-10 2023-01-06 0.500 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.470 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.470 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.470 0 +0
2022-12-06 2022-12-02 0.495 0 +0
2022-12-05 2022-12-01 0.495 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.450 0 +0
2022-11-30 2022-11-28 0.425 0 +0
2022-11-29 2022-11-25 0.425 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.425 0 +0
2022-11-17 2022-11-15 0.435 0 +0
2022-11-16 2022-11-14 0.435 0 +0
2022-11-15 2022-11-11 0.435 0 +0
2022-11-14 2022-11-10 0.435 0 +0
2022-11-11 2022-11-09 0.425 0 +0
2022-11-10 2022-11-08 0.435 0 +0
2022-11-09 2022-11-07 0.435 0 +0
2022-11-08 2022-11-04 0.435 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.425 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.440 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.440 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.445 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.425 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.425 0 +0
2022-10-14 2022-10-12 0.425 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.425 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.425 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.425 0 +0
2022-09-27 2022-09-23 0.425 0 +0
2022-09-26 2022-09-22 0.425 0 +0
2022-09-23 2022-09-21 0.425 0 +0
2022-09-22 2022-09-20 0.425 0 +0
2022-09-21 2022-09-19 0.425 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.425 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.425 0 +0
2022-09-07 2022-09-05 0.425 0 +0
2022-09-06 2022-09-02 0.425 0 +0
2022-09-05 2022-09-01 0.425 0 +0
2022-09-02 2022-08-31 0.425 0 +0
2022-09-01 2022-08-30 0.425 0 +0
2022-08-31 2022-08-29 0.425 0 +0
2022-08-30 2022-08-26 0.425 0 +0
2022-08-29 2022-08-25 0.425 0 +0
2022-08-26 2022-08-24 0.425 0 +0
2022-08-25 2022-08-23 0.425 0 +0
2022-08-24 2022-08-22 0.425 0 +0
2022-08-23 2022-08-19 0.425 0 +0
2022-08-22 2022-08-18 0.425 0 +0
2022-08-19 2022-08-17 0.425 0 +0
2022-08-18 2022-08-16 0.425 0 +0
2022-08-17 2022-08-15 0.445 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.450 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.465 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.465 0 +0
2022-08-03 2022-08-01 0.465 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.475 0 +0
2022-07-28 2022-07-26 0.475 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.475 0 +0
2022-07-25 2022-07-21 0.475 0 +0
2022-07-22 2022-07-20 0.470 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.495 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.520 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.485 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.520 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.485 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.470 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.450 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.430 0 +0
2022-06-08 2022-06-06 0.425 0 +0
2022-06-07 2022-06-02 0.425 0 +0
2022-06-06 2022-06-01 0.425 0 +0
2022-06-02 2022-05-31 0.425 0 +0
2022-06-01 2022-05-30 0.425 0 +0
2022-05-31 2022-05-27 0.425 0 +0
2022-05-30 2022-05-26 0.425 0 +0
2022-05-27 2022-05-25 0.425 0 +0
2022-05-26 2022-05-24 0.425 0 +0
2022-05-25 2022-05-23 0.425 0 +0
2022-05-24 2022-05-20 0.425 0 +0
2022-05-23 2022-05-19 0.425 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.425 0 +0
2022-05-18 2022-05-16 0.425 0 +0
2022-05-17 2022-05-13 0.425 0 +0
2022-05-16 2022-05-12 0.425 0 +0
2022-05-13 2022-05-11 0.425 0 +0
2022-05-12 2022-05-10 0.425 0 +0
2022-05-11 2022-05-06 0.425 0 +0
2022-05-10 2022-05-05 0.425 0 +0
2022-05-06 2022-05-04 0.425 0 +0
2022-05-05 2022-05-03 0.425 0 +0
2022-05-04 2022-04-29 0.425 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.425 0 +0
2022-04-28 2022-04-26 0.430 0 +0
2022-04-27 2022-04-25 0.430 0 +0
2022-04-26 2022-04-22 0.430 0 +0
2022-04-25 2022-04-21 0.430 0 +0
2022-04-22 2022-04-20 0.425 0 +0
2022-04-21 2022-04-19 0.425 0 +0
2022-04-20 2022-04-14 0.425 0 +0
2022-04-19 2022-04-13 0.425 0 +0
2022-04-14 2022-04-12 0.425 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.445 0 +0
2022-04-06 2022-04-01 0.445 0 +0
2022-04-04 2022-03-31 0.445 0 +0
2022-04-01 2022-03-30 0.445 0 +0
2022-03-31 2022-03-29 0.445 0 +0
2022-03-30 2022-03-28 0.445 0 +0
2022-03-29 2022-03-25 0.445 0 +0
2022-03-28 2022-03-24 0.445 0 +0
2022-03-25 2022-03-23 0.445 0 +0
2022-03-24 2022-03-22 0.445 0 +0
2022-03-23 2022-03-21 0.445 0 +0
2022-03-22 2022-03-18 0.425 0 +0
2022-03-21 2022-03-17 0.390 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.420 0 +0
2022-03-16 2022-03-14 0.425 0 +0
2022-03-15 2022-03-11 0.425 0 +0
2022-03-14 2022-03-10 0.425 0 +0
2022-03-11 2022-03-09 0.425 0 +0
2022-03-10 2022-03-08 0.425 0 +0
2022-03-09 2022-03-07 0.425 0 +0
2022-03-08 2022-03-04 0.425 0 +0
2022-03-07 2022-03-03 0.425 0 +0
2022-03-04 2022-03-02 0.425 0 +0
2022-03-03 2022-03-01 0.420 0 +0
2022-03-02 2022-02-28 0.420 0 +0
2022-03-01 2022-02-25 0.420 0 +0
2022-02-28 2022-02-24 0.420 0 +0
2022-02-25 2022-02-23 0.420 0 +0
2022-02-24 2022-02-22 0.405 0 +0
2022-02-23 2022-02-21 0.415 0 +0
2022-02-22 2022-02-18 0.420 0 +0
2022-02-21 2022-02-17 0.420 0 +0
2022-02-18 2022-02-16 0.420 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.405 0 +0
2022-02-15 2022-02-11 0.420 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.420 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.425 0 +0
2022-01-25 2022-01-21 0.405 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.445 0 +0
2022-01-20 2022-01-18 0.400 0 +0
2022-01-19 2022-01-17 0.415 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.420 0 +0
2022-01-14 2022-01-12 0.420 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.460 0 +0
2022-01-10 2022-01-06 0.460 0 +0
2022-01-07 2022-01-05 0.460 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.480 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.510 0 +0
2021-12-21 2021-12-17 0.510 0 +0
2021-12-20 2021-12-16 0.510 0 +0
2021-12-17 2021-12-15 0.540 0 +0
2021-12-16 2021-12-14 0.540 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.520 0 +0
2021-12-13 2021-12-09 0.510 0 +0
2021-12-10 2021-12-08 0.530 0 +0
2021-12-09 2021-12-07 0.540 0 +0
2021-12-08 2021-12-06 0.510 0 +0
2021-12-07 2021-12-03 0.530 0 +0
2021-12-06 2021-12-02 0.550 0 +0
2021-12-03 2021-12-01 0.550 0 +0
2021-12-02 2021-11-30 0.520 0 +0
2021-12-01 2021-11-29 0.520 0 +0
2021-11-30 2021-11-26 0.520 0 +0
2021-11-29 2021-11-25 0.550 0 +0
2021-11-26 2021-11-24 0.560 0 +0
2021-11-25 2021-11-23 0.560 0 +0
2021-11-24 2021-11-22 0.570 0 +0
2021-11-23 2021-11-19 0.530 0 +0
2021-11-22 2021-11-18 0.530 0 +0
2021-11-19 2021-11-17 0.550 0 +0
2021-11-18 2021-11-16 0.530 0 +0
2021-11-17 2021-11-15 0.570 0 +0
2021-11-16 2021-11-12 0.550 0 +0
2021-11-15 2021-11-11 0.520 0 +0
2021-11-12 2021-11-10 0.495 0 +0
2021-11-11 2021-11-09 0.500 0 +0
2021-11-10 2021-11-08 0.500 0 +0
2021-11-09 2021-11-05 0.520 0 +0
2021-11-08 2021-11-04 0.520 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.490 0 +0
2021-10-28 2021-10-26 0.490 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.530 0 +0
2021-10-25 2021-10-21 0.530 0 +0
2021-10-22 2021-10-20 0.530 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.530 0 +0
2021-10-18 2021-10-12 0.530 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.500 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.520 0 +0
2021-09-29 2021-09-27 0.475 0 +0
2021-09-28 2021-09-24 0.550 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.455 0 +0
2021-09-23 2021-09-20 0.460 0 +0
2021-09-21 2021-09-17 0.550 0 +0
2021-09-20 2021-09-16 0.520 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.520 0 +0
2021-09-15 2021-09-13 0.540 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.530 0 +0
2021-09-07 2021-09-03 0.530 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.620 0 +0
2021-09-02 2021-08-31 0.550 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.590 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.570 0 +0
2021-08-26 2021-08-24 0.590 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.680 0 +0
2021-08-23 2021-08-19 0.650 0 +0
2021-08-20 2021-08-18 0.570 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.650 0 +0
2021-08-17 2021-08-13 0.650 0 +0
2021-08-16 2021-08-12 0.650 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.620 0 +0
2021-08-10 2021-08-06 0.620 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.600 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.620 0 +0
2021-08-03 2021-07-30 0.600 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.570 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.620 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.650 0 +0
2021-07-14 2021-07-12 0.650 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.640 0 +0
2021-07-09 2021-07-07 0.650 0 +0
2021-07-08 2021-07-06 0.650 0 +0
2021-07-07 2021-07-05 0.610 0 +0
2021-07-06 2021-07-02 0.620 0 +0
2021-07-05 2021-06-30 0.620 0 +0
2021-07-02 2021-06-29 0.630 0 +0
2021-06-30 2021-06-28 0.630 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.630 0 +0
2021-06-22 2021-06-18 0.620 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.630 0 +0
2021-06-17 2021-06-15 0.640 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.680 0 +0
2021-06-11 2021-06-09 0.680 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.680 0 +0
2021-06-08 2021-06-04 0.690 0 +0
2021-06-07 2021-06-03 0.690 0 +0
2021-06-04 2021-06-02 0.710 0 +0
2021-06-03 2021-06-01 0.710 0 +0
2021-06-02 2021-05-31 0.710 0 +0
2021-06-01 2021-05-28 0.710 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.750 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.700 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.700 0 +0
2021-05-17 2021-05-13 0.700 0 +0
2021-05-14 2021-05-12 0.700 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.740 0 +0
2021-05-11 2021-05-07 0.750 0 +0
2021-05-10 2021-05-06 0.750 0 +0
2021-05-07 2021-05-05 0.750 0 +0
2021-05-06 2021-05-04 0.810 0 +0
2021-05-05 2021-05-03 0.810 0 +0
2021-05-04 2021-04-30 0.810 0 +0
2021-05-03 2021-04-29 0.810 0 +0
2021-04-30 2021-04-28 0.810 0 +0
2021-04-29 2021-04-27 0.810 0 +0
2021-04-28 2021-04-26 0.810 0 +0
2021-04-27 2021-04-23 0.760 0 +0
2021-04-26 2021-04-22 0.760 0 +0
2021-04-23 2021-04-21 0.760 0 +0
2021-04-22 2021-04-20 0.750 0 +0
2021-04-21 2021-04-19 0.770 0 +0
2021-04-20 2021-04-16 0.750 0 +0
2021-04-19 2021-04-15 0.750 0 +0
2021-04-16 2021-04-14 0.750 0 +0
2021-04-15 2021-04-13 0.730 0 +0
2021-04-14 2021-04-12 0.770 0 +0
2021-04-13 2021-04-09 0.770 0 +0
2021-04-12 2021-04-08 0.820 0 +0
2021-04-09 2021-04-07 0.840 0 +0
2021-04-08 2021-04-01 0.840 0 +0
2021-04-07 2021-03-31 0.860 0 +0
2021-04-01 2021-03-30 0.880 0 +0
2021-03-31 2021-03-29 0.830 0 +0
2021-03-30 2021-03-26 0.850 0 +0
2021-03-29 2021-03-25 0.850 0 +0
2021-03-26 2021-03-24 0.850 0 +0
2021-03-25 2021-03-23 0.810 0 +0
2021-03-24 2021-03-22 0.850 0 +0
2021-03-23 2021-03-19 0.870 0 +0
2021-03-22 2021-03-18 0.860 0 +0
2021-03-19 2021-03-17 0.860 0 +0
2021-03-18 2021-03-16 0.870 0 +0
2021-03-17 2021-03-15 0.870 0 +0
2021-03-16 2021-03-12 0.870 0 +0
2021-03-15 2021-03-11 0.870 0 +0
2021-03-12 2021-03-10 0.870 0 +0
2021-03-11 2021-03-09 0.870 0 +0
2021-03-10 2021-03-08 0.870 0 +0
2021-03-09 2021-03-05 0.870 0 +0
2021-03-08 2021-03-04 0.870 0 +0
2021-03-05 2021-03-03 0.870 0 +0
2021-03-04 2021-03-02 0.870 0 +0
2021-03-03 2021-03-01 0.870 0 +0
2021-03-02 2021-02-26 0.900 0 +0
2021-03-01 2021-02-25 0.930 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.970 0 +0
2021-02-24 2021-02-22 0.980 0 +0
2021-02-23 2021-02-19 0.990 0 +0
2021-02-22 2021-02-18 0.990 0 +0
2021-02-19 2021-02-17 1.020 0 +0
2021-02-18 2021-02-16 1.030 0 +0
2021-02-17 2021-02-11 1.020 0 +0
2021-02-16 2021-02-09 1.080 0 +0
2021-02-10 2021-02-08 0.980 0 +0
2021-02-09 2021-02-05 0.980 0 +0
2021-02-08 2021-02-04 1.030 0 +0
2021-02-05 2021-02-03 1.120 0 +0
2021-02-04 2021-02-02 1.020 0 +0
2021-02-03 2021-02-01 1.020 0 +0
2021-02-02 2021-01-29 0.980 0 +0
2021-02-01 2021-01-28 0.960 0 +0
2021-01-29 2021-01-27 0.980 0 +0
2021-01-28 2021-01-26 0.990 0 +0
2021-01-27 2021-01-25 1.000 0 +0
2021-01-26 2021-01-22 1.060 0 +0
2021-01-25 2021-01-21 1.120 0 +0
2021-01-22 2021-01-20 1.080 0 +0
2021-01-21 2021-01-19 1.120 0 +0
2021-01-20 2021-01-18 1.160 0 +0
2021-01-19 2021-01-15 1.150 0 +0
2021-01-18 2021-01-14 1.130 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 1.020 0 +0
2021-01-13 2021-01-11 1.010 0 +0
2021-01-12 2021-01-08 1.000 0 +0
2021-01-11 2021-01-07 0.990 0 +0
2021-01-08 2021-01-06 0.990 0 +0
2021-01-07 2021-01-05 0.980 0 +0
2021-01-06 2021-01-04 1.000 0 +0
2021-01-05 2020-12-31 1.000 0 +0
2021-01-04 2020-12-29 1.000 0 +0
2020-12-30 2020-12-28 0.990 0 +0
2020-12-29 2020-12-24 1.000 0 +0
2020-12-28 2020-12-22 1.050 0 +0
2020-12-23 2020-12-21 1.120 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.140 0 +0
2020-12-17 2020-12-15 1.160 0 +0
2020-12-16 2020-12-14 1.180 0 +0
2020-12-15 2020-12-11 1.130 0 +0
2020-12-14 2020-12-10 1.110 0 +0
2020-12-11 2020-12-09 1.090 0 +0
2020-12-10 2020-12-08 1.030 0 +0
2020-12-09 2020-12-07 1.080 0 +0
2020-12-08 2020-12-04 1.090 0 +0
2020-12-07 2020-12-03 1.140 0 +0
2020-12-04 2020-12-02 1.160 0 +0
2020-12-03 2020-12-01 1.190 0 +0
2020-12-02 2020-11-30 1.180 0 +0
2020-12-01 2020-11-27 1.200 0 +0
2020-11-30 2020-11-26 1.190 0 +0
2020-11-27 2020-11-25 1.160 0 +0
2020-11-26 2020-11-24 1.110 0 +0
2020-11-25 2020-11-23 1.050 0 +0
2020-11-24 2020-11-20 1.040 0 +0
2020-11-23 2020-11-19 1.010 0 +0
2020-11-20 2020-11-18 1.000 0 +0
2020-11-19 2020-11-17 0.970 0 +0
2020-11-18 2020-11-16 0.970 0 +0
2020-11-17 2020-11-13 1.030 0 +0
2020-11-16 2020-11-12 1.010 0 +0
2020-11-13 2020-11-11 1.010 0 +0
2020-11-12 2020-11-10 1.030 0 +0
2020-11-11 2020-11-09 1.030 0 +0
2020-11-10 2020-11-06 0.970 0 +0
2020-11-09 2020-11-05 0.980 0 +0
2020-11-06 2020-11-04 1.010 0 +0
2020-11-05 2020-11-03 1.010 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.040 0 +0
2020-11-02 2020-10-29 1.060 0 +0
2020-10-30 2020-10-28 1.020 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 0.980 0 +0
2020-10-27 2020-10-22 0.950 0 +0
2020-10-23 2020-10-21 1.050 0 +0
2020-10-22 2020-10-20 1.180 0 +0
2020-10-21 2020-10-19 1.230 0 +0
2020-10-20 2020-10-16 1.230 0 +0
2020-10-19 2020-10-15 1.280 0 +0
2020-10-16 2020-10-14 1.260 0 +0
2020-10-15 2020-10-12 1.280 0 +0
2020-10-14 2020-10-09 1.280 0 +0
2020-10-12 2020-10-08 1.290 0 +0
2020-10-09 2020-10-07 1.290 0 +0
2020-10-08 2020-10-06 1.240 0 +0
2020-10-07 2020-10-05 1.190 0 +0
2020-10-06 2020-09-30 1.050 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 1.040 0 +0
2020-09-29 2020-09-25 1.040 0 +0
2020-09-28 2020-09-24 1.110 0 +0
2020-09-25 2020-09-23 1.200 0 +0
2020-09-24 2020-09-22 1.130 0 +0
2020-09-23 2020-09-21 1.150 0 +0
2020-09-22 2020-09-18 1.230 0 +0
2020-09-21 2020-09-17 1.260 0 +0
2020-09-18 2020-09-16 1.260 0 +0
2020-09-17 2020-09-15 1.240 0 +0
2020-09-16 2020-09-14 1.290 0 +0
2020-09-15 2020-09-11 1.290 0 +0
2020-09-14 2020-09-10 1.270 0 +0
2020-09-11 2020-09-09 1.270 0 +0
2020-09-10 2020-09-08 1.290 0 +0
2020-09-09 2020-09-07 1.280 0 +0
2020-09-08 2020-09-04 1.290 0 +0
2020-09-07 2020-09-03 1.300 0 +0
2020-09-04 2020-09-02 1.330 0 +0
2020-09-03 2020-09-01 1.350 0 +0
2020-09-02 2020-08-31 1.350 0 +0
2020-09-01 2020-08-28 1.300 0 +0
2020-08-31 2020-08-27 1.310 0 +0
2020-08-28 2020-08-26 1.310 0 +0
2020-08-27 2020-08-25 1.330 0 +0
2020-08-26 2020-08-24 1.390 0 +0
2020-08-25 2020-08-21 1.390 0 +0
2020-08-24 2020-08-20 1.450 0 +0
2020-08-21 2020-08-19 1.430 0 +0
2020-08-20 2020-08-18 1.430 0 +0
2020-08-19 2020-08-17 1.400 0 +0
2020-08-18 2020-08-14 1.370 0 +0
2020-08-17 2020-08-13 1.290 0 +0
2020-08-14 2020-08-12 1.420 0 +0
2020-08-13 2020-08-11 1.450 0 +0
2020-08-12 2020-08-10 1.450 0 +0
2020-08-11 2020-08-07 1.420 0 +0
2020-08-10 2020-08-06 1.430 0 +0
2020-08-07 2020-08-05 1.400 0 +0
2020-08-06 2020-08-04 1.270 0 +0
2020-08-05 2020-08-03 1.450 0 +0
2020-08-04 2020-07-31 1.450 0 +0
2020-08-03 2020-07-30 1.430 0 +0
2020-07-31 2020-07-29 1.370 0 +0
2020-07-30 2020-07-28 1.370 0 +0
2020-07-29 2020-07-27 1.380 0 +0
2020-07-28 2020-07-24 1.350 0 +0
2020-07-27 2020-07-23 1.340 0 +0
2020-07-24 2020-07-22 1.340 0 +0
2020-07-23 2020-07-21 1.350 0 +0
2020-07-22 2020-07-20 1.400 0 +0
2020-07-21 2020-07-17 1.390 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.400 0 +0
2020-07-16 2020-07-14 1.370 0 +0
2020-07-15 2020-07-13 1.440 0 +0
2020-07-14 2020-07-10 1.400 0 +0
2020-07-13 2020-07-09 1.500 0 +0
2020-07-10 2020-07-08 1.500 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.460 0 +0
2020-07-07 2020-07-03 1.220 0 +0
2020-07-06 2020-07-02 1.150 0 +0
2020-07-03 2020-06-30 1.100 0 +0
2020-07-02 2020-06-29 1.070 0 +0
2020-06-30 2020-06-26 1.080 0 +0
2020-06-29 2020-06-24 1.090 0 +0
2020-06-26 2020-06-23 1.050 0 +0
2020-06-24 2020-06-22 0.990 0 +0
2020-06-23 2020-06-19 1.000 0 +0
2020-06-22 2020-06-18 0.970 0 +0
2020-06-19 2020-06-17 0.970 0 +0
2020-06-18 2020-06-16 0.930 0 +0
2020-06-17 2020-06-15 0.840 0 +0
2020-06-16 2020-06-12 0.800 0 +0
2020-06-15 2020-06-11 0.790 0 +0
2020-06-12 2020-06-10 0.730 0 +0
2020-06-11 2020-06-09 0.730 0 +0
2020-06-10 2020-06-08 0.730 0 +0
2020-06-09 2020-06-05 0.730 0 +0
2020-06-08 2020-06-04 0.750 0 +0
2020-06-05 2020-06-03 0.710 0 +0
2020-06-04 2020-06-02 0.570 0 +0
2020-06-03 2020-06-01 0.550 0 +0
2020-06-02 2020-05-29 0.500 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.560 0 +0
2020-05-27 2020-05-25 0.510 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.520 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.600 0 +0
2020-05-20 2020-05-18 0.710 0 +0
2020-05-19 2020-05-15 0.750 0 +0
2020-05-18 2020-05-14 0.770 0 +0
2020-05-15 2020-05-13 0.850 0 +0
2020-05-14 2020-05-12 0.970 0 +0
2020-05-13 2020-05-11 0.880 0 +0
2020-05-12 2020-05-08 0.940 0 +0
2020-05-11 2020-05-07 0.900 0 +0
2020-05-08 2020-05-06 0.910 0 +0
2020-05-07 2020-05-05 0.940 0 +0
2020-05-06 2020-05-04 0.950 0 +0
2020-05-05 2020-04-29 1.030 0 +0
2020-05-04 2020-04-28 1.010 0 +0
2020-04-29 2020-04-27 1.030 0 +0
2020-04-28 2020-04-24 1.000 0 +0
2020-04-27 2020-04-23 1.000 0 +0
2020-04-24 2020-04-22 0.970 0 +0
2020-04-23 2020-04-21 1.030 0 +0
2020-04-22 2020-04-20 1.030 0 +0
2020-04-21 2020-04-17 1.010 0 +0
2020-04-20 2020-04-16 1.000 0 +0
2020-04-17 2020-04-15 0.960 0 +0
2020-04-16 2020-04-14 0.980 0 +0
2020-04-15 2020-04-09 1.010 0 +0
2020-04-14 2020-04-08 1.050 0 +0
2020-04-09 2020-04-07 1.060 0 +0
2020-04-08 2020-04-06 1.050 0 +0
2020-04-07 2020-04-03 1.070 0 +0
2020-04-06 2020-04-02 1.080 0 +0
2020-04-03 2020-04-01 1.050 0 +0
2020-04-02 2020-03-31 1.050 0 +0
2020-04-01 2020-03-30 1.000 0 +0
2020-03-31 2020-03-27 1.060 0 +0
2020-03-30 2020-03-26 1.010 0 +0
2020-03-27 2020-03-25 1.110 0 +0
2020-03-26 2020-03-24 1.050 0 +0
2020-03-25 2020-03-23 1.000 0 +0
2020-03-24 2020-03-20 1.000 0 +0
2020-03-23 2020-03-19 1.000 0 +0
2020-03-20 2020-03-18 0.950 0 +0
2020-03-19 2020-03-17 1.030 0 +0
2020-03-18 2020-03-16 1.000 0 +0
2020-03-17 2020-03-13 1.010 0 +0
2020-03-16 2020-03-12 0.890 0 +0
2020-03-13 2020-03-11 0.890 0 +0
2020-03-12 2020-03-10 0.950 0 +0
2020-03-11 2020-03-09 0.920 0 +0
2020-03-10 2020-03-06 0.990 0 +0
2020-03-09 2020-03-05 1.000 0 +0
2020-03-06 2020-03-04 1.010 0 +0
2020-03-05 2020-03-03 1.010 0 +0
2020-03-04 2020-03-02 1.010 0 +0
2020-03-03 2020-02-28 0.990 0 +0
2020-03-02 2020-02-27 1.030 0 +0
2020-02-28 2020-02-26 0.990 0 +0
2020-02-27 2020-02-25 1.000 0 +0
2020-02-26 2020-02-24 1.020 0 +0
2020-02-25 2020-02-21 1.020 0 +0
2020-02-24 2020-02-20 1.030 0 +0
2020-02-21 2020-02-19 1.010 0 +0
2020-02-20 2020-02-18 1.000 0 +0
2020-02-19 2020-02-17 1.010 0 +0
2020-02-18 2020-02-14 1.020 0 +0
2020-02-17 2020-02-13 1.080 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.020 0 +0
2020-02-12 2020-02-10 1.000 0 +0
2020-02-11 2020-02-07 1.020 0 +0
2020-02-10 2020-02-06 1.030 0 +0
2020-02-07 2020-02-05 1.030 0 +0
2020-02-06 2020-02-04 1.030 0 +0
2020-02-05 2020-02-03 1.050 0 +0
2020-02-04 2020-01-31 1.040 0 +0
2020-02-03 2020-01-30 1.050 0 +0
2020-01-31 2020-01-29 1.130 0 +0
2020-01-30 2020-01-24 1.080 0 +0
2020-01-29 2020-01-22 1.130 0 +0
2020-01-23 2020-01-21 1.140 0 +0
2020-01-22 2020-01-20 1.140 0 +0
2020-01-21 2020-01-17 1.150 0 +0
2020-01-20 2020-01-16 1.220 0 +0
2020-01-17 2020-01-15 1.220 0 +0
2020-01-16 2020-01-14 1.200 0 +0
2020-01-15 2020-01-13 1.210 0 +0
2020-01-14 2020-01-10 1.220 0 +0
2020-01-13 2020-01-09 1.230 0 +0
2020-01-10 2020-01-08 1.230 0 +0
2020-01-09 2020-01-07 1.240 0 +0
2020-01-08 2020-01-06 1.240 0 +0
2020-01-07 2020-01-03 1.300 0 +0
2020-01-06 2020-01-02 1.280 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.290 0 +0
2019-12-30 2019-12-24 1.290 0 +0
2019-12-27 2019-12-20 1.260 0 +0
2019-12-23 2019-12-19 1.270 0 +0
2019-12-20 2019-12-18 1.280 0 +0
2019-12-19 2019-12-17 1.360 0 +0
2019-12-18 2019-12-16 1.320 0 +0
2019-12-17 2019-12-13 1.320 0 +0
2019-12-16 2019-12-12 1.290 0 +0
2019-12-13 2019-12-11 1.270 0 +0
2019-12-12 2019-12-10 1.270 0 +0
2019-12-11 2019-12-09 1.290 0 +0
2019-12-10 2019-12-06 1.260 0 +0
2019-12-09 2019-12-05 1.290 0 +0
2019-12-06 2019-12-04 1.310 0 +0
2019-12-05 2019-12-03 1.400 0 +0
2019-12-04 2019-12-02 1.380 0 +0
2019-12-03 2019-11-29 1.420 0 +0
2019-12-02 2019-11-28 1.430 0 +0
2019-11-29 2019-11-27 1.480 0 +0
2019-11-28 2019-11-26 1.480 0 +0
2019-11-27 2019-11-25 1.450 0 +0
2019-11-26 2019-11-22 1.440 0 +0
2019-11-25 2019-11-21 1.490 0 +0
2019-11-22 2019-11-20 1.440 0 +0
2019-11-21 2019-11-19 1.420 0 +0
2019-11-20 2019-11-18 1.380 0 +0
2019-11-19 2019-11-15 1.380 0 +0
2019-11-18 2019-11-14 1.390 0 +0
2019-11-15 2019-11-13 1.400 0 +0
2019-11-14 2019-11-12 1.430 0 +0
2019-11-13 2019-11-11 1.400 0 +0
2019-11-12 2019-11-08 1.480 0 +0
2019-11-11 2019-11-07 1.480 0 +0
2019-11-08 2019-11-06 1.510 0 +0
2019-11-07 2019-11-05 1.510 0 +0
2019-11-06 2019-11-04 1.520 0 +0
2019-11-05 2019-11-01 1.520 0 +0
2019-11-04 2019-10-31 1.500 0 +0
2019-11-01 2019-10-30 1.500 0 +0
2019-10-31 2019-10-29 1.520 0 +0
2019-10-30 2019-10-28 1.510 0 +0
2019-10-29 2019-10-25 1.490 0 +0
2019-10-28 2019-10-24 1.420 0 +0
2019-10-25 2019-10-23 1.220 0 +0
2019-10-24 2019-10-22 1.220 0 +0
2019-10-23 2019-10-21 1.240 0 +0
2019-10-22 2019-10-18 1.210 0 +0
2019-10-21 2019-10-17 1.230 0 +0
2019-10-18 2019-10-16 1.260 0 +0
2019-10-17 2019-10-15 1.260 0 +0
2019-10-16 2019-10-14 1.200 0 +0
2019-10-15 2019-10-11 1.190 0 +0
2019-10-14 2019-10-10 1.190 0 +0
2019-10-11 2019-10-09 1.100 0 +0
2019-10-10 2019-10-08 1.280 0 +0
2019-10-09 2019-10-04 1.280 0 +0
2019-10-08 2019-10-03 1.150 0 +0
2019-10-04 2019-10-02 1.160 0 +0
2019-10-03 2019-09-30 1.150 0 +0
2019-10-02 2019-09-27 1.160 0 +0
2019-09-30 2019-09-26 1.170 0 +0
2019-09-27 2019-09-25 1.180 0 +0
2019-09-26 2019-09-24 1.190 0 +0
2019-09-25 2019-09-23 1.230 0 +0
2019-09-24 2019-09-20 1.230 0 +0
2019-09-23 2019-09-19 1.230 0 +0
2019-09-20 2019-09-18 1.200 0 +0
2019-09-19 2019-09-17 1.240 0 +0
2019-09-18 2019-09-16 1.250 0 +0
2019-09-17 2019-09-13 1.300 0 +0
2019-09-16 2019-09-12 1.170 0 +0
2019-09-13 2019-09-11 1.180 0 +0
2019-09-12 2019-09-10 1.190 0 +0
2019-09-11 2019-09-09 1.150 0 +0
2019-09-10 2019-09-06 1.170 0 +0
2019-09-09 2019-09-05 1.130 0 +0
2019-09-06 2019-09-04 1.080 0 +0
2019-09-05 2019-09-03 1.090 0 +0
2019-09-04 2019-09-02 1.100 0 +0
2019-09-03 2019-08-30 1.110 0 +0
2019-09-02 2019-08-29 1.070 0 +0
2019-08-30 2019-08-28 1.070 0 +0
2019-08-29 2019-08-27 1.070 0 +0
2019-08-28 2019-08-26 1.090 0 +0
2019-08-27 2019-08-23 1.130 0 +0
2019-08-26 2019-08-22 1.130 0 +0
2019-08-23 2019-08-21 1.080 0 +0
2019-08-22 2019-08-20 1.080 0 +0
2019-08-21 2019-08-19 1.160 0 +0
2019-08-20 2019-08-16 1.180 0 +0
2019-08-19 2019-08-15 1.130 0 +0
2019-08-16 2019-08-14 1.110 0 +0
2019-08-15 2019-08-13 1.170 0 +0
2019-08-14 2019-08-12 1.300 0 +0
2019-08-13 2019-08-09 1.320 0 +0
2019-08-12 2019-08-08 1.300 0 +0
2019-08-09 2019-08-07 1.240 0 +0
2019-08-08 2019-08-06 1.340 0 +0
2019-08-07 2019-08-05 1.400 0 +0
2019-08-06 2019-08-02 1.410 0 +0
2019-08-05 2019-08-01 1.460 0 +0
2019-08-02 2019-07-31 1.470 0 +0
2019-08-01 2019-07-30 1.480 0 +0
2019-07-31 2019-07-29 1.480 0 +0
2019-07-30 2019-07-26 1.480 0 +0
2019-07-29 2019-07-25 1.490 0 +0
2019-07-26 2019-07-24 1.460 0 +0
2019-07-25 2019-07-23 1.340 0 +0
2019-07-24 2019-07-22 1.330 0 +0
2019-07-23 2019-07-19 1.330 0 +0
2019-07-22 2019-07-18 1.280 0 +0
2019-07-19 2019-07-17 1.270 0 +0
2019-07-18 2019-07-16 1.260 0 +0
2019-07-17 2019-07-15 1.290 0 +0
2019-07-16 2019-07-12 1.270 0 +0
2019-07-15 2019-07-11 1.280 0 +0
2019-07-12 2019-07-10 1.310 0 +0
2019-07-11 2019-07-09 1.340 0 +0
2019-07-10 2019-07-08 1.300 0 +0
2019-07-09 2019-07-05 1.450 0 +0
2019-07-08 2019-07-04 1.560 0 +0
2019-07-05 2019-07-03 1.570 0 +0
2019-07-04 2019-07-02 1.590 0 +0
2019-07-03 2019-06-28 1.640 0 +0
2019-07-02 2019-06-27 1.630 0 +0
2019-06-28 2019-06-26 1.610 0 +0
2019-06-27 2019-06-25 1.630 0 +0
2019-06-26 2019-06-24 1.660 0 +0
2019-06-25 2019-06-21 1.670 0 +0
2019-06-24 2019-06-20 1.710 0 +0
2019-06-21 2019-06-19 1.640 0 +0
2019-06-20 2019-06-18 1.650 0 +0
2019-06-19 2019-06-17 1.680 0 +0
2019-06-18 2019-06-14 1.680 0 +0
2019-06-17 2019-06-13 1.710 0 +0
2019-06-14 2019-06-12 1.730 0 +0
2019-06-13 2019-06-11 1.740 0 +0
2019-06-12 2019-06-10 1.760 0 +0
2019-06-11 2019-06-06 1.740 0 +0
2019-06-10 2019-06-05 1.750 0 +0
2019-06-06 2019-06-04 1.710 0 +0
2019-06-05 2019-06-03 1.720 0 +0
2019-06-04 2019-05-31 1.740 0 +0
2019-06-03 2019-05-30 1.770 0 +0
2019-05-31 2019-05-29 1.730 0 +0
2019-05-30 2019-05-28 1.640 0 +0
2019-05-29 2019-05-27 1.650 0 +0
2019-05-28 2019-05-24 1.680 0 +0
2019-05-27 2019-05-23 1.690 0 +0
2019-05-24 2019-05-22 1.720 0 +0
2019-05-23 2019-05-21 1.700 0 +0
2019-05-22 2019-05-20 1.660 0 +0
2019-05-21 2019-05-17 1.660 0 +0
2019-05-20 2019-05-16 1.720 0 +0
2019-05-17 2019-05-15 1.730 0 +0
2019-05-16 2019-05-14 1.690 0 +0
2019-05-15 2019-05-10 1.750 0 +0
2019-05-14 2019-05-09 1.690 0 +0
2019-05-10 2019-05-08 1.790 0 +0
2019-05-09 2019-05-07 1.850 0 +0
2019-05-08 2019-05-06 1.860 0 +0
2019-05-07 2019-05-03 2.050 0 +0
2019-05-06 2019-05-02 2.080 0 +0
2019-05-03 2019-04-30 2.250 0 +0
2019-05-02 2019-04-29 1.830 0 +0
2019-04-30 2019-04-26 1.700 0 +0
2019-04-29 2019-04-25 1.740 0 +0
2019-04-26 2019-04-24 1.740 0 +0
2019-04-25 2019-04-23 1.740 0 +0
2019-04-24 2019-04-18 1.750 0 +0
2019-04-23 2019-04-17 1.790 0 +0
2019-04-18 2019-04-16 1.750 0 +0
2019-04-17 2019-04-15 1.730 0 +0
2019-04-16 2019-04-12 1.730 0 +0
2019-04-15 2019-04-11 1.730 0 +0
2019-04-12 2019-04-10 1.730 0 +0
2019-04-11 2019-04-09 1.730 0 +0
2019-04-10 2019-04-08 1.730 0 +0
2019-04-09 2019-04-04 1.730 0 +0
2019-04-08 2019-04-03 1.740 0 +0
2019-04-04 2019-04-02 1.730 0 +0
2019-04-03 2019-04-01 1.750 0 +0
2019-04-02 2019-03-29 1.750 0 +0
2019-04-01 2019-03-28 1.770 0 +0
2019-03-29 2019-03-27 1.760 0 +0
2019-03-28 2019-03-26 1.770 0 +0
2019-03-27 2019-03-25 1.770 0 +0
2019-03-26 2019-03-22 1.770 0 +0
2019-03-25 2019-03-21 1.770 0 +0
2019-03-22 2019-03-20 1.770 0 +0
2019-03-21 2019-03-19 1.770 0 +0
2019-03-20 2019-03-18 1.780 0 +0
2019-03-19 2019-03-15 1.780 0 +0
2019-03-18 2019-03-14 1.780 0 +0
2019-03-15 2019-03-13 1.790 0 +0
2019-03-14 2019-03-12 1.780 0 +0
2019-03-13 2019-03-11 1.800 0 +0
2019-03-12 2019-03-08 1.770 0 +0
2019-03-11 2019-03-07 1.810 0 +0
2019-03-08 2019-03-06 1.780 0 +0
2019-03-07 2019-03-05 1.780 0 +0
2019-03-06 2019-03-04 1.800 0 +0
2019-03-05 2019-03-01 1.800 0 +0
2019-03-04 2019-02-28 1.770 0 +0
2019-03-01 2019-02-27 1.800 0 +0
2019-02-28 2019-02-26 1.800 0 +0
2019-02-27 2019-02-25 1.810 0 +0
2019-02-26 2019-02-22 1.830 0 +0
2019-02-25 2019-02-21 1.840 0 +0
2019-02-22 2019-02-20 1.830 0 +0
2019-02-21 2019-02-19 1.810 0 +0
2019-02-20 2019-02-18 1.820 0 +0
2019-02-19 2019-02-15 1.810 0 +0
2019-02-18 2019-02-14 1.820 0 +0
2019-02-15 2019-02-13 1.830 0 +0
2019-02-14 2019-02-12 1.850 0 +0
2019-02-13 2019-02-11 1.880 0 +0
2019-02-12 2019-02-08 1.910 0 +0
2019-02-11 2019-02-04 1.810 0 +0
2019-02-08 2019-01-31 1.840 0 +0
2019-02-01 2019-01-30 1.900 0 +0
2019-01-31 2019-01-29 1.870 0 +0
2019-01-30 2019-01-28 1.950 0 +0
2019-01-29 2019-01-25 2.080 0 +0
2019-01-28 2019-01-24 2.000 0 +0
2019-01-25 2019-01-23 1.700 0 +0
2019-01-24 2019-01-22 1.700 0 +0
2019-01-23 2019-01-21 1.700 0 +0
2019-01-22 2019-01-18 1.700 0 +0
2019-01-21 2019-01-17 1.700 0 +0
2019-01-18 2019-01-16 1.700 0 +0
2019-01-17 2019-01-15 1.680 0 +0
2019-01-16 2019-01-14 1.700 0 +0
2019-01-15 2019-01-11 1.660 0 +0
2019-01-14 2019-01-10 1.680 0 +0
2019-01-11 2019-01-09 1.680 0 +0
2019-01-10 2019-01-08 1.650 0 +0
2019-01-09 2019-01-07 1.640 0 +0
2019-01-08 2019-01-04 1.600 0 +0
2019-01-07 2019-01-03 1.640 0 +0
2019-01-04 2019-01-02 1.610 0 +0
2019-01-03 2018-12-31 1.620 0 +0
2019-01-02 2018-12-27 1.590 0 +0
2018-12-28 2018-12-24 1.630 0 +0
2018-12-27 2018-12-20 1.650 0 +0
2018-12-21 2018-12-19 1.670 0 +0
2018-12-20 2018-12-18 1.720 0 +0
2018-12-19 2018-12-17 1.730 0 +0
2018-12-18 2018-12-14 1.730 0 +0
2018-12-17 2018-12-13 1.730 0 +0
2018-12-14 2018-12-12 1.750 0 +0
2018-12-13 2018-12-11 1.760 0 +0
2018-12-12 2018-12-10 1.750 0 +0
2018-12-11 2018-12-07 1.770 0 +0
2018-12-10 2018-12-06 1.730 0 +0
2018-12-07 2018-12-05 1.770 0 +0
2018-12-06 2018-12-04 1.770 0 +0
2018-12-05 2018-12-03 1.760 0 +0
2018-12-04 2018-11-30 1.830 0 +0
2018-12-03 2018-11-29 1.740 0 +0
2018-11-30 2018-11-28 1.770 0 +0
2018-11-29 2018-11-27 1.740 0 +0
2018-11-28 2018-11-26 1.780 0 +0
2018-11-27 2018-11-23 1.830 0 +0
2018-11-26 2018-11-22 1.790 0 +0
2018-11-23 2018-11-21 1.790 0 +0
2018-11-22 2018-11-20 1.800 0 +0
2018-11-21 2018-11-19 1.800 0 +0
2018-11-20 2018-11-16 1.820 0 +0
2018-11-19 2018-11-15 1.820 0 +0
2018-11-16 2018-11-14 1.780 0 +0
2018-11-15 2018-11-13 1.790 0 +0
2018-11-14 2018-11-12 1.830 0 +0
2018-11-13 2018-11-09 1.676 0 +0
2018-11-12 2018-11-08 1.683 0 +0
2018-11-09 2018-11-07 1.683 0 +0
2018-11-08 2018-11-06 1.697 0 +0
2018-11-07 2018-11-05 1.676 0 +0
2018-11-06 2018-11-02 1.732 0 +0
2018-11-05 2018-11-01 1.648 0 +0
2018-11-02 2018-10-31 1.662 0 +0
2018-11-01 2018-10-30 1.472 0 +0
2018-10-31 2018-10-29 1.430 0 +0
2018-10-30 2018-10-26 1.422 0 +0
2018-10-29 2018-10-25 1.430 0 +0
2018-10-26 2018-10-24 1.437 0 +0
2018-10-25 2018-10-23 1.444 0 +0
2018-10-24 2018-10-22 1.451 0 +0
2018-10-23 2018-10-19 1.444 0 +0
2018-10-22 2018-10-18 1.458 0 +0
2018-10-19 2018-10-16 1.430 0 +0
2018-10-18 2018-10-15 1.415 0 +0
2018-10-16 2018-10-12 1.430 0 +0
2018-10-15 2018-10-11 1.401 0 +0
2018-10-12 2018-10-10 1.415 0 +0
2018-10-11 2018-10-09 1.422 0 +0
2018-10-10 2018-10-08 1.415 0 +0
2018-10-09 2018-10-05 1.408 0 +0
2018-10-08 2018-10-04 1.415 0 +0
2018-10-05 2018-10-03 1.408 0 +0
2018-10-04 2018-10-02 1.408 0 +0
2018-10-03 2018-09-28 1.430 0 +0
2018-10-02 2018-09-27 1.430 0 +0
2018-09-28 2018-09-26 1.430 0 +0
2018-09-27 2018-09-24 1.444 0 +0
2018-09-26 2018-09-21 1.408 0 +0
2018-09-24 2018-09-20 1.437 0 +0
2018-09-21 2018-09-19 1.444 0 +0
2018-09-20 2018-09-18 1.444 0 +0
2018-09-19 2018-09-17 1.422 0 +0
2018-09-18 2018-09-14 1.458 0 +0
2018-09-17 2018-09-13 1.430 0 +0
2018-09-14 2018-09-12 1.430 0 +0
2018-09-13 2018-09-11 1.444 0 +0
2018-09-12 2018-09-10 1.422 0 +0
2018-09-11 2018-09-07 1.479 0 +0
2018-09-10 2018-09-06 1.394 0 +0
2018-09-07 2018-09-05 1.394 0 +0
2018-09-06 2018-09-04 1.497 0 +0
2018-09-05 2018-09-03 1.471 0 +0
2018-09-04 2018-08-31 1.471 0 +0
2018-09-03 2018-08-30 1.497 0 +0
2018-08-31 2018-08-29 1.497 0 +0
2018-08-30 2018-08-28 1.549 0 +0
2018-08-29 2018-08-27 1.575 0 +0
2018-08-28 2018-08-24 1.420 0 +0
2018-08-27 2018-08-23 1.420 0 +0
2018-08-24 2018-08-22 1.420 0 +0
2018-08-23 2018-08-21 1.394 0 +0
2018-08-22 2018-08-20 1.394 0 +0
2018-08-21 2018-08-17 1.368 0 +0
2018-08-20 2018-08-16 1.368 0 +0
2018-08-17 2018-08-15 1.317 0 +0
2018-08-16 2018-08-14 1.317 0 +0
2018-08-15 2018-08-13 1.291 0 +0
2018-08-14 2018-08-10 1.317 0 +0
2018-08-13 2018-08-09 1.317 0 +0
2018-08-10 2018-08-08 1.342 0 +0
2018-08-09 2018-08-07 1.420 0 +0
2018-08-08 2018-08-06 1.260 0 +0
2018-08-07 2018-08-03 1.213 0 +0
2018-08-06 2018-08-02 1.141 0 +0
2018-08-03 2018-08-01 1.089 0 +0
2018-08-02 2018-07-31 1.089 0 +0
2018-08-01 2018-07-30 1.095 0 +0
2018-07-31 2018-07-27 1.095 0 +0
2018-07-30 2018-07-26 1.100 0 +0
2018-07-27 2018-07-25 1.084 0 +0
2018-07-26 2018-07-24 1.095 0 +0
2018-07-25 2018-07-23 1.105 0 +0
2018-07-24 2018-07-20 1.089 0 +0
2018-07-23 2018-07-19 1.089 0 +0
2018-07-20 2018-07-18 1.089 0 +0
2018-07-19 2018-07-17 1.084 0 +0
2018-07-18 2018-07-16 1.089 0 +0
2018-07-17 2018-07-13 1.095 0 +0
2018-07-16 2018-07-12 1.100 0 +0
2018-07-13 2018-07-11 1.100 0 +0
2018-07-12 2018-07-10 1.110 0 +0
2018-07-11 2018-07-09 1.095 0 +0
2018-07-10 2018-07-06 1.089 0 +0
2018-07-09 2018-07-05 1.089 0 +0
2018-07-06 2018-07-04 1.110 0 +0
2018-07-05 2018-07-03 1.089 0 +0
2018-07-04 2018-06-29 1.110 0 +0
2018-07-03 2018-06-28 1.084 0 +0
2018-06-29 2018-06-27 1.079 0 +0
2018-06-28 2018-06-26 1.074 0 +0
2018-06-27 2018-06-25 1.074 0 +0
2018-06-26 2018-06-22 1.084 0 +0
2018-06-25 2018-06-21 1.095 0 +0
2018-06-22 2018-06-20 1.110 0 +0
2018-06-21 2018-06-19 1.069 0 +0
2018-06-20 2018-06-15 1.084 0 +0
2018-06-19 2018-06-14 1.089 0 +0
2018-06-15 2018-06-13 1.089 0 +0
2018-06-14 2018-06-12 1.095 0 +0
2018-06-13 2018-06-11 1.105 0 +0
2018-06-12 2018-06-08 1.110 0 +0
2018-06-11 2018-06-07 1.100 0 +0
2018-06-08 2018-06-06 1.100 0 +0
2018-06-07 2018-06-05 1.095 0 +0
2018-06-06 2018-06-04 1.095 0 +0
2018-06-05 2018-06-01 1.079 0 +0
2018-06-04 2018-05-31 1.084 0 +0
2018-06-01 2018-05-30 1.079 0 +0
2018-05-31 2018-05-29 1.089 0 +0
2018-05-30 2018-05-28 1.095 0 +0
2018-05-29 2018-05-25 1.089 0 +0
2018-05-28 2018-05-24 1.089 0 +0
2018-05-25 2018-05-23 1.074 0 +0
2018-05-24 2018-05-21 1.074 0 +0
2018-05-23 2018-05-18 1.084 0 +0
2018-05-21 2018-05-17 1.079 0 +0
2018-05-18 2018-05-16 1.089 0 +0
2018-05-17 2018-05-15 1.094 0 +0
2018-05-16 2018-05-14 1.074 0 +0
2018-05-15 2018-05-11 1.074 0 +0
2018-05-14 2018-05-10 1.094 0 +0
2018-05-11 2018-05-09 1.069 0 +0
2018-05-10 2018-05-08 1.069 0 +0
2018-05-09 2018-05-07 1.069 0 +0
2018-05-08 2018-05-04 1.069 0 +0
2018-05-07 2018-05-03 1.084 0 +0
2018-05-04 2018-05-02 1.084 0 +0
2018-05-03 2018-04-30 1.105 0 +0
2018-05-02 2018-04-27 1.105 0 +0
2018-04-30 2018-04-26 1.105 0 +0
2018-04-27 2018-04-25 1.110 0 +0
2018-04-26 2018-04-24 1.094 0 +0
2018-04-25 2018-04-23 1.074 0 +0
2018-04-24 2018-04-20 1.069 0 +0
2018-04-23 2018-04-19 1.074 0 +0
2018-04-20 2018-04-18 1.069 0 +0
2018-04-19 2018-04-17 1.064 0 +0
2018-04-18 2018-04-16 1.069 0 +0
2018-04-17 2018-04-13 1.069 0 +0
2018-04-16 2018-04-12 1.074 0 +0
2018-04-13 2018-04-11 1.079 0 +0
2018-04-12 2018-04-10 1.079 0 +0
2018-04-11 2018-04-09 1.048 0 +0
2018-04-10 2018-04-06 1.059 0 +0
2018-04-09 2018-04-04 1.048 0 +0
2018-04-06 2018-04-03 1.053 0 +0
2018-04-04 2018-03-29 1.064 0 +0
2018-04-03 2018-03-28 1.069 0 +0
2018-03-29 2018-03-27 1.084 0 +0
2018-03-28 2018-03-26 1.074 0 +0
2018-03-27 2018-03-23 1.074 0 +0
2018-03-26 2018-03-22 1.105 0 +0
2018-03-23 2018-03-21 1.099 0 +0
2018-03-22 2018-03-20 1.110 0 +0
2018-03-21 2018-03-19 1.105 0 +0
2018-03-20 2018-03-16 1.110 0 +0
2018-03-19 2018-03-15 1.125 0 +0
2018-03-16 2018-03-14 1.089 0 +0
2018-03-15 2018-03-13 1.089 0 +0
2018-03-14 2018-03-12 1.074 0 +0
2018-03-13 2018-03-09 1.074 0 +0
2018-03-12 2018-03-08 1.069 0 +0
2018-03-09 2018-03-07 1.069 0 +0
2018-03-08 2018-03-06 1.074 0 +0
2018-03-07 2018-03-05 1.079 0 +0
2018-03-06 2018-03-02 1.069 0 +0
2018-03-05 2018-03-01 1.069 0 +0
2018-03-02 2018-02-28 1.069 0 +0
2018-03-01 2018-02-27 1.069 0 +0
2018-02-28 2018-02-26 1.069 0 +0
2018-02-27 2018-02-23 1.074 0 +0
2018-02-26 2018-02-22 1.064 0 +0
2018-02-23 2018-02-21 1.074 0 +0
2018-02-22 2018-02-20 1.064 0 +0
2018-02-21 2018-02-15 1.064 0 +0
2018-02-20 2018-02-13 1.069 0 +0
2018-02-14 2018-02-12 1.059 0 +0
2018-02-13 2018-02-09 1.053 0 +0
2018-02-12 2018-02-08 1.064 0 +0
2018-02-09 2018-02-07 1.023 0 +0
2018-02-08 2018-02-06 1.013 0 +0
2018-02-07 2018-02-05 1.048 0 +0
2018-02-06 2018-02-02 1.048 0 +0
2018-02-05 2018-02-01 1.048 0 +0
2018-02-02 2018-01-31 1.059 0 +0
2018-02-01 2018-01-30 1.043 0 +0
2018-01-31 2018-01-29 1.053 0 +0
2018-01-30 2018-01-26 1.053 0 +0
2018-01-29 2018-01-25 1.059 0 +0
2018-01-26 2018-01-24 1.053 0 +0
2018-01-25 2018-01-23 1.048 0 +0
2018-01-24 2018-01-22 1.048 0 +0
2018-01-23 2018-01-19 1.043 0 +0
2018-01-22 2018-01-18 1.053 0 +0
2018-01-19 2018-01-17 1.074 0 +0
2018-01-18 2018-01-16 1.053 0 +0
2018-01-17 2018-01-15 1.053 0 +0
2018-01-16 2018-01-12 1.074 0 +0
2018-01-15 2018-01-11 1.074 0 +0
2018-01-12 2018-01-10 1.059 0 +0
2018-01-11 2018-01-09 1.048 0 +0
2018-01-10 2018-01-08 1.059 0 +0
2018-01-09 2018-01-05 1.048 0 +0
2018-01-08 2018-01-04 1.053 0 +0
2018-01-05 2018-01-03 1.059 0 +0
2018-01-04 2018-01-02 1.038 0 +0
2018-01-03 2017-12-29 1.028 0 +0
2018-01-02 2017-12-28 1.038 0 +0
2017-12-29 2017-12-27 1.043 0 +0
2017-12-28 2017-12-22 1.043 0 +0
2017-12-27 2017-12-21 1.059 0 +0
2017-12-22 2017-12-20 1.048 0 +0
2017-12-21 2017-12-19 1.059 0 +0
2017-12-20 2017-12-18 1.094 0 +0
2017-12-19 2017-12-15 1.053 0 +0
2017-12-18 2017-12-14 1.094 0 +0
2017-12-15 2017-12-13 1.099 0 +0
2017-12-14 2017-12-12 1.038 0 +0
2017-12-13 2017-12-11 1.023 0 +0
2017-12-12 2017-12-08 1.023 0 +0
2017-12-11 2017-12-07 1.033 0 +0
2017-12-08 2017-12-06 1.023 0 +0
2017-12-07 2017-12-05 1.023 0 +0
2017-12-06 2017-12-04 1.023 0 +0
2017-12-05 2017-12-01 1.013 0 +0
2017-12-04 2017-11-30 1.023 0 +0
2017-12-01 2017-11-29 1.023 0 +0
2017-11-30 2017-11-28 1.023 0 +0
2017-11-29 2017-11-27 1.013 0 +0
2017-11-28 2017-11-24 1.023 0 +0
2017-11-27 2017-11-23 1.023 0 +0
2017-11-24 2017-11-22 1.023 0 +0
2017-11-23 2017-11-21 1.023 0 +0
2017-11-22 2017-11-20 1.023 0 +0
2017-11-21 2017-11-17 1.023 0 +0
2017-11-20 2017-11-16 1.023 0 +0
2017-11-17 2017-11-15 1.023 0 +0
2017-11-16 2017-11-14 1.023 0 +0
2017-11-15 2017-11-13 1.023 0 +0
2017-11-14 2017-11-10 1.023 0 +0
2017-11-13 2017-11-09 1.023 0 +0
2017-11-10 2017-11-08 1.023 0 +0
2017-11-09 2017-11-07 1.023 0 +0
2017-11-08 2017-11-06 1.023 0 +0
2017-11-07 2017-11-03 1.023 0 +0
2017-11-06 2017-11-02 1.023 0 +0
2017-11-03 2017-11-01 1.028 0 +0
2017-11-02 2017-10-31 1.033 0 +0
2017-11-01 2017-10-30 1.023 0 +0
2017-10-31 2017-10-27 1.023 0 +0
2017-10-30 2017-10-26 1.023 0 +0
2017-10-27 2017-10-25 1.023 0 +0
2017-10-26 2017-10-24 1.018 0 +0
2017-10-25 2017-10-23 1.013 0 +0
2017-10-24 2017-10-20 1.023 0 +0
2017-10-23 2017-10-19 1.018 0 +0
2017-10-20 2017-10-18 1.043 0 +0
2017-10-19 2017-10-17 1.023 0 +0
2017-10-18 2017-10-16 1.023 0 +0
2017-10-17 2017-10-13 1.023 0 +0
2017-10-16 2017-10-12 1.023 0 +0
2017-10-13 2017-10-11 1.018 0 +0
2017-10-12 2017-10-10 1.023 0 +0
2017-10-11 2017-10-09 1.018 0 +0
2017-10-10 2017-10-06 1.023 0 +0
2017-10-09 2017-10-04 1.018 0 +0
2017-10-06 2017-10-03 1.018 0 +0
2017-10-04 2017-09-29 1.018 0 +0
2017-10-03 2017-09-28 1.018 0 +0
2017-09-29 2017-09-27 1.023 0 +0
2017-09-28 2017-09-26 1.033 0 +0
2017-09-27 2017-09-25 1.023 0 +0
2017-09-26 2017-09-22 1.023 0 +0
2017-09-25 2017-09-21 1.033 0 +0
2017-09-22 2017-09-20 1.033 0 +0
2017-09-21 2017-09-19 1.023 0 +0
2017-09-20 2017-09-18 1.023 0 +0
2017-09-19 2017-09-15 1.023 0 +0
2017-09-18 2017-09-14 1.018 0 +0
2017-09-15 2017-09-13 1.023 0 +0
2017-09-14 2017-09-12 1.018 0 +0
2017-09-13 2017-09-11 1.013 0 +0
2017-09-12 2017-09-08 1.018 0 +0
2017-09-11 2017-09-07 1.033 0 +0
2017-09-08 2017-09-06 1.013 0 +0
2017-09-07 2017-09-05 1.013 0 +0
2017-09-06 2017-09-04 1.023 0 +0
2017-09-05 2017-09-01 1.013 0 +0
2017-09-04 2017-08-31 1.013 0 +0
2017-09-01 2017-08-30 1.023 0 +0
2017-08-31 2017-08-29 0.987 0 +0
2017-08-30 2017-08-28 0.987 0 +0
2017-08-29 2017-08-25 0.977 0 +0
2017-08-28 2017-08-24 0.997 0 +0
2017-08-25 2017-08-22 0.997 0 +0
2017-08-24 2017-08-21 0.992 0 +0
2017-08-22 2017-08-18 0.982 0 +0
2017-08-21 2017-08-17 0.972 0 +0
2017-08-18 2017-08-16 0.977 0 +0
2017-08-17 2017-08-15 0.987 0 +0
2017-08-16 2017-08-14 0.961 0 +0
2017-08-15 2017-08-11 0.936 0 +0
2017-08-14 2017-08-10 0.946 0 +0
2017-08-11 2017-08-09 0.956 0 +0
2017-08-10 2017-08-08 0.972 0 +0
2017-08-09 2017-08-07 0.966 0 +0
2017-08-08 2017-08-04 0.966 0 +0
2017-08-07 2017-08-03 0.966 0 +0
2017-08-04 2017-08-02 0.956 0 +0
2017-08-03 2017-08-01 0.966 0 +0
2017-08-02 2017-07-31 0.972 0 +0
2017-08-01 2017-07-28 0.972 0 +0
2017-07-31 2017-07-27 0.982 0 +0
2017-07-28 2017-07-26 0.982 0 +0
2017-07-27 2017-07-25 0.987 0 +0
2017-07-26 2017-07-24 0.982 0 +0
2017-07-25 2017-07-21 0.977 0 +0
2017-07-24 2017-07-20 0.997 0 +0
2017-07-21 2017-07-19 0.997 0 +0
2017-07-20 2017-07-18 0.997 0 +0
2017-07-19 2017-07-17 0.997 0 +0
2017-07-18 2017-07-14 1.002 0 +0
2017-07-17 2017-07-13 1.007 0 +0
2017-07-14 2017-07-12 1.002 0 +0
2017-07-13 2017-07-11 0.987 0 +0
2017-07-12 2017-07-10 0.987 0 +0
2017-07-11 2017-07-07 0.987 0 +0
2017-07-10 2017-07-06 0.982 0 +0
2017-07-07 2017-07-05 0.987 0 +0
2017-07-06 2017-07-04 0.992 0 +0
2017-07-05 2017-07-03 0.987 0 +0
2017-07-04 2017-06-30 0.987 0 +0
2017-07-03 2017-06-29 0.992 0 +0
2017-06-30 2017-06-28 0.982 0 +0
2017-06-29 2017-06-27 0.992 0 +0
2017-06-28 2017-06-26 1.023 0 +0
2017-06-27 2017-06-23 1.007 0 +0
2017-06-26 2017-06-22 1.013 0 +0
2017-06-23 2017-06-21 1.007 0 +0
2017-06-22 2017-06-20 1.007 0 +0
2017-06-21 2017-06-19 1.013 0 +0
2017-06-20 2017-06-16 1.018 0 +0
2017-06-19 2017-06-15 1.023 0 +0
2017-06-16 2017-06-14 1.023 0 +0
2017-06-15 2017-06-13 1.018 0 +0
2017-06-14 2017-06-12 1.013 0 +0
2017-06-13 2017-06-09 1.023 0 +0
2017-06-12 2017-06-08 1.023 0 +0
2017-06-09 2017-06-07 1.028 0 +0
2017-06-08 2017-06-06 1.007 0 +0
2017-06-07 2017-06-05 0.972 0 +0
2017-06-06 2017-06-02 0.961 0 +0
2017-06-05 2017-06-01 0.951 0 +0
2017-06-02 2017-05-31 0.951 0 +0
2017-06-01 2017-05-29 0.956 0 +0
2017-05-31 2017-05-26 0.997 0 +0
2017-05-29 2017-05-25 0.992 0 +0
2017-05-26 2017-05-24 0.982 0 +0
2017-05-25 2017-05-23 0.951 0 +0
2017-05-24 2017-05-22 0.936 0 +0
2017-05-23 2017-05-19 0.895 0 +0
2017-05-22 2017-05-18 0.880 0 +0
2017-05-19 2017-05-17 0.865 0 +0
2017-05-18 2017-05-16 0.860 0 +0
2017-05-17 2017-05-15 0.865 0 +0
2017-05-16 2017-05-12 0.875 0 +0
2017-05-15 2017-05-11 0.870 0 +0
2017-05-12 2017-05-10 0.875 0 +0
2017-05-11 2017-05-09 0.880 0 +0
2017-05-10 2017-05-08 0.865 0 +0
2017-05-09 2017-05-05 0.865 0 +0
2017-05-08 2017-05-04 0.875 0 +0
2017-05-05 2017-05-02 0.870 0 +0
2017-05-04 2017-04-28 0.865 0 +0
2017-05-02 2017-04-27 0.865 0 +0
2017-04-28 2017-04-26 0.870 0 +0
2017-04-27 2017-04-25 0.865 0 +0
2017-04-26 2017-04-24 0.855 0 +0
2017-04-25 2017-04-21 0.860 0 +0
2017-04-24 2017-04-20 0.860 0 +0
2017-04-21 2017-04-19 0.835 0 +0
2017-04-20 2017-04-18 0.835 0 +0
2017-04-19 2017-04-13 0.875 0 +0
2017-04-18 2017-04-12 0.895 0 +0
2017-04-13 2017-04-11 0.890 0 +0
2017-04-12 2017-04-10 0.900 0 +0
2017-04-11 2017-04-07 0.900 0 +0
2017-04-10 2017-04-06 0.931 0 +0
2017-04-07 2017-04-05 0.885 0 +0
2017-04-06 2017-04-03 0.845 0 +0
2017-04-05 2017-03-31 0.850 0 +0
2017-04-03 2017-03-30 0.860 0 +0
2017-03-31 2017-03-29 0.850 0 +0
2017-03-30 2017-03-28 0.825 0 +0
2017-03-29 2017-03-27 0.809 0 +0
2017-03-28 2017-03-24 0.814 0 +0
2017-03-27 2017-03-23 0.835 0 +0
2017-03-24 2017-03-22 0.840 0 +0
2017-03-23 2017-03-21 0.845 0 +0
2017-03-22 2017-03-20 0.835 0 +0
2017-03-21 2017-03-17 0.835 0 +0
2017-03-20 2017-03-16 0.840 0 +0
2017-03-17 2017-03-15 0.819 0 +0
2017-03-16 2017-03-14 0.819 0 +0
2017-03-15 2017-03-13 0.825 0 +0
2017-03-14 2017-03-10 0.794 0 +0
2017-03-13 2017-03-09 0.799 0 +0
2017-03-10 2017-03-08 0.840 0 +0
2017-03-09 2017-03-07 0.794 0 +0
2017-03-08 2017-03-06 0.739 0 +0
2017-03-07 2017-03-03 0.754 0 +0
2017-03-06 2017-03-02 0.754 0 +0
2017-03-03 2017-03-01 0.769 0 +0
2017-03-02 2017-02-28 0.759 0 +0
2017-03-01 2017-02-27 0.759 0 +0
2017-02-28 2017-02-24 0.759 0 +0
2017-02-27 2017-02-23 0.754 0 +0
2017-02-24 2017-02-22 0.759 0 +0
2017-02-23 2017-02-21 0.759 0 +0
2017-02-22 2017-02-20 0.769 0 +0
2017-02-21 2017-02-17 0.769 0 +0
2017-02-20 2017-02-16 0.759 0 +0
2017-02-17 2017-02-15 0.769 0 +0
2017-02-16 2017-02-14 0.754 0 +0
2017-02-15 2017-02-13 0.754 0 +0
2017-02-14 2017-02-10 0.759 0 +0
2017-02-13 2017-02-09 0.759 0 +0
2017-02-10 2017-02-08 0.764 0 +0
2017-02-09 2017-02-07 0.754 0 +0
2017-02-08 2017-02-06 0.759 0 +0
2017-02-07 2017-02-03 0.759 0 +0
2017-02-06 2017-02-02 0.759 0 +0
2017-02-03 2017-02-01 0.759 0 +0
2017-02-02 2017-01-27 0.764 0 +0
2017-02-01 2017-01-25 0.764 0 +0
2017-01-26 2017-01-24 0.774 0 +0
2017-01-25 2017-01-23 0.774 0 +0
2017-01-24 2017-01-20 0.779 0 +0
2017-01-23 2017-01-19 0.769 0 +0
2017-01-20 2017-01-18 0.774 0 +0
2017-01-19 2017-01-17 0.774 0 +0
2017-01-18 2017-01-16 0.764 0 +0
2017-01-17 2017-01-13 0.784 0 +0
2017-01-16 2017-01-12 0.754 0 +0
2017-01-13 2017-01-11 0.759 0 +0
2017-01-12 2017-01-10 0.769 0 +0
2017-01-11 2017-01-09 0.754 0 +0
2017-01-10 2017-01-06 0.759 0 +0
2017-01-09 2017-01-05 0.759 0 +0
2017-01-06 2017-01-04 0.754 0 +0
2017-01-05 2017-01-03 0.754 0 +0
2017-01-04 2016-12-30 0.749 0 +0
2017-01-03 2016-12-29 0.764 0 +0
2016-12-30 2016-12-28 0.754 0 +0
2016-12-29 2016-12-23 0.728 0 +0
2016-12-28 2016-12-22 0.723 0 +0
2016-12-23 2016-12-21 0.733 0 +0
2016-12-22 2016-12-20 0.708 0 +0
2016-12-21 2016-12-19 0.703 0 +0
2016-12-20 2016-12-16 0.703 0 +0
2016-12-19 2016-12-15 0.688 0 +0
2016-12-16 2016-12-14 0.698 0 +0
2016-12-15 2016-12-13 0.708 0 +0
2016-12-14 2016-12-12 0.698 0 +0
2016-12-13 2016-12-09 0.708 0 +0
2016-12-12 2016-12-08 0.698 0 +0
2016-12-09 2016-12-07 0.698 0 +0
2016-12-08 2016-12-06 0.698 0 +0
2016-12-07 2016-12-05 0.693 0 +0
2016-12-06 2016-12-02 0.703 0 +0
2016-12-05 2016-12-01 0.713 0 +0
2016-12-02 2016-11-30 0.703 0 +0
2016-12-01 2016-11-29 0.708 0 +0
2016-11-30 2016-11-28 0.723 0 +0
2016-11-29 2016-11-25 0.723 0 +0
2016-11-28 2016-11-24 0.723 0 +0
2016-11-25 2016-11-23 0.718 0 +0
2016-11-24 2016-11-22 0.718 0 +0
2016-11-23 2016-11-21 0.718 0 +0
2016-11-22 2016-11-18 0.703 0 +0
2016-11-21 2016-11-17 0.723 0 +0
2016-11-18 2016-11-16 0.728 0 +0
2016-11-17 2016-11-15 0.708 0 +0
2016-11-16 2016-11-14 0.703 0 +0
2016-11-15 2016-11-11 0.708 0 +0
2016-11-14 2016-11-10 0.708 0 +0
2016-11-11 2016-11-09 0.698 0 +0
2016-11-10 2016-11-08 0.708 0 +0
2016-11-09 2016-11-07 0.713 0 +0
2016-11-08 2016-11-04 0.723 0 +0
2016-11-07 2016-11-03 0.713 0 +0
2016-11-04 2016-11-02 0.693 0 +0
2016-11-03 2016-11-01 0.703 0 +0
2016-11-02 2016-10-31 0.708 0 +0
2016-11-01 2016-10-28 0.703 0 +0
2016-10-31 2016-10-27 0.718 0 +0
2016-10-28 2016-10-26 0.728 0 +0
2016-10-27 2016-10-25 0.718 0 +0
2016-10-26 2016-10-24 0.683 0 +0
2016-10-25 2016-10-20 0.658 0 +0
2016-10-24 2016-10-19 0.647 0 +0
2016-10-20 2016-10-18 0.658 0 +0
2016-10-19 2016-10-17 0.647 0 +0
2016-10-18 2016-10-14 0.653 0 +0
2016-10-17 2016-10-13 0.647 0 +0
2016-10-14 2016-10-12 0.653 0 +0
2016-10-13 2016-10-11 0.653 0 +0
2016-10-12 2016-10-07 0.663 0 +0
2016-10-11 2016-10-06 0.663 0 +0
2016-10-07 2016-10-05 0.673 0 +0
2016-10-06 2016-10-04 0.668 0 +0
2016-10-05 2016-10-03 0.673 0 +0
2016-10-04 2016-09-30 0.678 0 +0
2016-10-03 2016-09-29 0.663 0 +0
2016-09-30 2016-09-28 0.668 0 +0
2016-09-29 2016-09-27 0.658 0 +0
2016-09-28 2016-09-26 0.632 0 +0
2016-09-27 2016-09-23 0.637 0 +0
2016-09-26 2016-09-22 0.637 0 +0
2016-09-23 2016-09-21 0.642 0 +0
2016-09-22 2016-09-20 0.632 0 +0
2016-09-21 2016-09-19 0.642 0 +0
2016-09-20 2016-09-15 0.627 0 +0
2016-09-19 2016-09-14 0.622 0 +0
2016-09-15 2016-09-13 0.627 0 +0
2016-09-14 2016-09-12 0.632 0 +0
2016-09-13 2016-09-09 0.653 0 +0
2016-09-12 2016-09-08 0.653 0 +0
2016-09-09 2016-09-07 0.642 0 +0
2016-09-08 2016-09-06 0.642 0 +0
2016-09-07 2016-09-05 0.637 0 +0
2016-09-06 2016-09-02 0.632 0 +0
2016-09-05 2016-09-01 0.632 0 +0
2016-09-02 2016-08-31 0.632 0 +0
2016-09-01 2016-08-30 0.637 0 +0
2016-08-31 2016-08-29 0.627 0 +0
2016-08-30 2016-08-26 0.627 0 +0
2016-08-29 2016-08-25 0.647 0 +0
2016-08-26 2016-08-24 0.658 0 +0
2016-08-25 2016-08-23 0.637 0 +0
2016-08-24 2016-08-22 0.642 0 +0
2016-08-23 2016-08-19 0.642 0 +0
2016-08-22 2016-08-18 0.637 0 +0
2016-08-19 2016-08-17 0.642 0 +0
2016-08-18 2016-08-16 0.637 0 +0
2016-08-17 2016-08-15 0.632 0 +0
2016-08-16 2016-08-12 0.627 0 +0
2016-08-15 2016-08-11 0.622 0 +0
2016-08-12 2016-08-10 0.637 0 +0
2016-08-11 2016-08-09 0.627 0 +0
2016-08-10 2016-08-08 0.632 0 +0
2016-08-09 2016-08-05 0.637 0 +0
2016-08-08 2016-08-04 0.647 0 +0
2016-08-05 2016-08-03 0.632 0 +0
2016-08-04 2016-08-01 0.642 0 +0
2016-08-03 2016-07-29 0.632 0 +0
2016-08-01 2016-07-28 0.653 0 +0
2016-07-29 2016-07-27 0.637 0 +0
2016-07-28 2016-07-26 0.647 0 +0
2016-07-27 2016-07-25 0.642 0 +0
2016-07-26 2016-07-22 0.642 0 +0
2016-07-25 2016-07-21 0.653 0 +0
2016-07-22 2016-07-20 0.678 0 +0
2016-07-21 2016-07-19 0.668 0 +0
2016-07-20 2016-07-18 0.637 0 +0
2016-07-19 2016-07-15 0.647 0 +0
2016-07-18 2016-07-14 0.642 0 +0
2016-07-15 2016-07-13 0.647 0 +0
2016-07-14 2016-07-12 0.647 0 +0
2016-07-13 2016-07-11 0.653 0 +0
2016-07-12 2016-07-08 0.647 0 +0
2016-07-11 2016-07-07 0.647 0 +0
2016-07-08 2016-07-06 0.642 0 +0
2016-07-07 2016-07-05 0.642 0 +0
2016-07-06 2016-07-04 0.642 0 +0
2016-07-05 2016-06-30 0.647 0 +0
2016-07-04 2016-06-29 0.647 0 +0
2016-06-30 2016-06-28 0.637 0 +0
2016-06-29 2016-06-27 0.647 0 +0
2016-06-28 2016-06-24 0.622 0 +0
2016-06-27 2016-06-23 0.647 0 +0
2016-06-24 2016-06-22 0.642 0 +0
2016-06-23 2016-06-21 0.642 0 +0
2016-06-22 2016-06-20 0.658 0 +0
2016-06-21 2016-06-17 0.653 0 +0
2016-06-20 2016-06-16 0.627 0 +0
2016-06-17 2016-06-15 0.647 0 +0
2016-06-16 2016-06-14 0.632 0 +0
2016-06-15 2016-06-13 0.632 0 +0
2016-06-14 2016-06-10 0.653 0 +0
2016-06-13 2016-06-08 0.663 0 +0
2016-06-10 2016-06-07 0.663 0 +0
2016-06-08 2016-06-06 0.668 0 +0
2016-06-07 2016-06-03 0.637 0 +0
2016-06-06 2016-06-02 0.637 0 +0
2016-06-03 2016-06-01 0.642 0 +0
2016-06-02 2016-05-31 0.663 0 +0
2016-06-01 2016-05-30 0.658 0 +0
2016-05-31 2016-05-27 0.673 0 +0
2016-05-30 2016-05-26 0.678 0 +0
2016-05-27 2016-05-25 0.673 0 +0
2016-05-26 2016-05-24 0.663 0 +0
2016-05-25 2016-05-23 0.683 0 +0
2016-05-24 2016-05-20 0.683 0 +0
2016-05-23 2016-05-19 0.683 0 +0
2016-05-20 2016-05-18 0.688 0 +0
2016-05-19 2016-05-17 0.693 0 +0
2016-05-18 2016-05-16 0.678 0 +0
2016-05-17 2016-05-13 0.678 0 +0
2016-05-16 2016-05-12 0.683 0 +0
2016-05-13 2016-05-11 0.683 0 +0
2016-05-12 2016-05-10 0.673 0 +0
2016-05-11 2016-05-09 0.683 0 +0
2016-05-10 2016-05-06 0.688 0 +0
2016-05-09 2016-05-05 0.698 0 +0
2016-05-06 2016-05-04 0.698 0 +0
2016-05-05 2016-05-03 0.703 0 +0
2016-05-04 2016-04-29 0.712 0 +0
2016-05-03 2016-04-28 0.717 0 +0
2016-04-29 2016-04-27 0.727 0 +0
2016-04-28 2016-04-26 0.742 0 +0
2016-04-27 2016-04-25 0.742 0 +0
2016-04-26 2016-04-22 0.747 0 +0
2016-04-25 2016-04-21 0.747 0 +0
2016-04-22 2016-04-20 0.737 0 +0
2016-04-21 2016-04-19 0.747 0 +0
2016-04-20 2016-04-18 0.742 0 +0
2016-04-19 2016-04-15 0.747 0 +0
2016-04-18 2016-04-14 0.752 0 +0
2016-04-15 2016-04-13 0.747 0 +0
2016-04-14 2016-04-12 0.747 0 +0
2016-04-13 2016-04-11 0.717 0 +0
2016-04-12 2016-04-08 0.698 0 +0
2016-04-11 2016-04-07 0.698 0 +0
2016-04-08 2016-04-06 0.688 0 +0
2016-04-07 2016-04-05 0.698 0 +0
2016-04-06 2016-04-01 0.712 0 +0
2016-04-05 2016-03-31 0.712 0 +0
2016-04-01 2016-03-30 0.683 0 +0
2016-03-31 2016-03-29 0.678 0 +0
2016-03-30 2016-03-24 0.678 0 +0
2016-03-29 2016-03-23 0.796 0 +0
2016-03-24 2016-03-22 0.781 0 +0
2016-03-23 2016-03-21 0.752 0 +0
2016-03-22 2016-03-18 0.752 0 +0
2016-03-21 2016-03-17 0.722 0 +0
2016-03-18 2016-03-16 0.727 0 +0
2016-03-17 2016-03-15 0.717 0 +0
2016-03-16 2016-03-14 0.732 0 +0
2016-03-15 2016-03-11 0.722 0 +0
2016-03-14 2016-03-10 0.717 0 +0
2016-03-11 2016-03-09 0.727 0 +0
2016-03-10 2016-03-08 0.727 0 +0
2016-03-09 2016-03-07 0.693 0 +0
2016-03-08 2016-03-04 0.688 0 +0
2016-03-07 2016-03-03 0.668 0 +0
2016-03-04 2016-03-02 0.678 0 +0
2016-03-03 2016-03-01 0.668 0 +0
2016-03-02 2016-02-29 0.678 0 +0
2016-03-01 2016-02-26 0.683 0 +0
2016-02-29 2016-02-25 0.663 0 +0
2016-02-26 2016-02-24 0.688 0 +0
2016-02-25 2016-02-23 0.673 0 +0
2016-02-24 2016-02-22 0.668 0 +0
2016-02-23 2016-02-19 0.648 0 +0
2016-02-22 2016-02-18 0.629 0 +0
2016-02-19 2016-02-17 0.614 0 +0
2016-02-18 2016-02-16 0.614 0 +0
2016-02-17 2016-02-15 0.614 0 +0
2016-02-16 2016-02-12 0.590 0 +0
2016-02-15 2016-02-11 0.590 0 +0
2016-02-12 2016-02-05 0.604 0 +0
2016-02-11 2016-02-04 0.609 0 +0
2016-02-05 2016-02-03 0.604 0 +0
2016-02-04 2016-02-02 0.624 0 +0
2016-02-03 2016-02-01 0.580 0 +0
2016-02-02 2016-01-29 0.575 0 +0
2016-02-01 2016-01-28 0.535 0 +0
2016-01-29 2016-01-27 0.540 0 +0
2016-01-28 2016-01-26 0.545 0 +0
2016-01-27 2016-01-25 0.555 0 +0
2016-01-26 2016-01-22 0.555 0 +0
2016-01-25 2016-01-21 0.535 0 +0
2016-01-22 2016-01-20 0.545 0 +0
2016-01-21 2016-01-19 0.575 0 +0
2016-01-20 2016-01-18 0.565 0 +0
2016-01-19 2016-01-15 0.580 0 +0
2016-01-18 2016-01-14 0.585 0 +0
2016-01-15 2016-01-13 0.599 0 +0
2016-01-14 2016-01-12 0.585 0 +0
2016-01-13 2016-01-11 0.599 0 +0
2016-01-12 2016-01-08 0.614 0 +0
2016-01-11 2016-01-07 0.624 0 +0
2016-01-08 2016-01-06 0.648 0 +0
2016-01-07 2016-01-05 0.624 0 +0
2016-01-06 2016-01-04 0.629 0 +0
2016-01-05 2015-12-31 0.634 0 +0
2016-01-04 2015-12-29 0.624 0 +0
2015-12-30 2015-12-28 0.624 0 +0
2015-12-29 2015-12-24 0.639 0 +0
2015-12-28 2015-12-22 0.624 0 +0
2015-12-23 2015-12-21 0.634 0 +0
2015-12-22 2015-12-18 0.639 0 +0
2015-12-21 2015-12-17 0.506 0 +0
2015-12-18 2015-12-16 0.516 0 +0
2015-12-17 2015-12-15 0.496 0 +0
2015-12-16 2015-12-14 0.477 0 +0
2015-12-15 2015-12-11 0.491 0 +0
2015-12-14 2015-12-10 0.496 0 +0
2015-12-11 2015-12-09 0.526 0 +0
2015-12-10 2015-12-08 0.521 0 +0
2015-12-09 2015-12-07 0.531 0 +0
2015-12-08 2015-12-04 0.535 0 +0
2015-12-07 2015-12-03 0.535 0 +0
2015-12-04 2015-12-02 0.545 0 +0
2015-12-03 2015-12-01 0.540 0 +0
2015-12-02 2015-11-30 0.540 0 +0
2015-12-01 2015-11-27 0.540 0 +0
2015-11-30 2015-11-26 0.550 0 +0
2015-11-27 2015-11-25 0.555 0 +0
2015-11-26 2015-11-24 0.555 0 +0
2015-11-25 2015-11-23 0.560 0 +0
2015-11-24 2015-11-20 0.560 0 +0
2015-11-23 2015-11-19 0.565 0 +0
2015-11-20 2015-11-18 0.560 0 +0
2015-11-19 2015-11-17 0.560 0 +0
2015-11-18 2015-11-16 0.555 0 +0
2015-11-17 2015-11-13 0.570 0 +0
2015-11-16 2015-11-12 0.570 0 +0
2015-11-13 2015-11-11 0.560 0 +0
2015-11-12 2015-11-10 0.575 0 +0
2015-11-11 2015-11-09 0.575 0 +0
2015-11-10 2015-11-06 0.580 0 +0
2015-11-09 2015-11-05 0.585 0 +0
2015-11-06 2015-11-04 0.585 0 +0
2015-11-05 2015-11-03 0.585 0 +0
2015-11-04 2015-11-02 0.565 0 +0
2015-11-03 2015-10-30 0.580 0 +0
2015-11-02 2015-10-29 0.575 0 +0
2015-10-30 2015-10-28 0.575 0 +0
2015-10-29 2015-10-27 0.580 0 +0
2015-10-28 2015-10-26 0.580 0 +0
2015-10-27 2015-10-23 0.585 0 +0
2015-10-26 2015-10-22 0.585 0 +0
2015-10-23 2015-10-20 0.580 0 +0
2015-10-22 2015-10-19 0.590 0 +0
2015-10-20 2015-10-16 0.585 0 +0
2015-10-19 2015-10-15 0.575 0 +0
2015-10-16 2015-10-14 0.570 0 +0
2015-10-15 2015-10-13 0.575 0 +0
2015-10-14 2015-10-12 0.594 0 +0
2015-10-13 2015-10-09 0.585 0 +0
2015-10-12 2015-10-08 0.570 0 +0
2015-10-09 2015-10-07 0.575 0 +0
2015-10-08 2015-10-06 0.545 0 +0
2015-10-07 2015-10-05 0.555 0 +0
2015-10-06 2015-10-02 0.550 0 +0
2015-10-05 2015-09-30 0.545 0 +0
2015-10-02 2015-09-29 0.540 0 +0
2015-09-30 2015-09-25 0.550 0 +0
2015-09-29 2015-09-24 0.560 0 +0
2015-09-25 2015-09-23 0.555 0 +0
2015-09-24 2015-09-22 0.560 0 +0
2015-09-23 2015-09-21 0.560 0 +0
2015-09-22 2015-09-18 0.565 0 +0
2015-09-21 2015-09-17 0.565 0 +0
2015-09-18 2015-09-16 0.565 0 +0
2015-09-17 2015-09-15 0.560 0 +0
2015-09-16 2015-09-14 0.565 0 +0
2015-09-15 2015-09-11 0.570 0 +0
2015-09-14 2015-09-10 0.570 0 +0
2015-09-11 2015-09-09 0.585 0 +0
2015-09-10 2015-09-08 0.570 0 +0
2015-09-09 2015-09-07 0.580 0 +0
2015-09-08 2015-09-04 0.575 0 +0
2015-09-07 2015-09-02 0.575 0 +0
2015-09-04 2015-09-01 0.590 0 +0
2015-09-02 2015-08-31 0.580 0 +0
2015-09-01 2015-08-28 0.599 0 +0
2015-08-31 2015-08-27 0.590 0 +0
2015-08-28 2015-08-26 0.545 0 +0
2015-08-27 2015-08-25 0.545 0 +0
2015-08-26 2015-08-24 0.560 0 +0
2015-08-25 2015-08-21 0.639 0 +0
2015-08-24 2015-08-20 0.644 0 +0
2015-08-21 2015-08-19 0.658 0 +0
2015-08-20 2015-08-18 0.658 0 +0
2015-08-19 2015-08-17 0.644 0 +0
2015-08-18 2015-08-14 0.644 0 +0
2015-08-17 2015-08-13 0.644 0 +0
2015-08-14 2015-08-12 0.644 0 +0
2015-08-13 2015-08-11 0.648 0 +0
2015-08-12 2015-08-10 0.648 0 +0
2015-08-11 2015-08-07 0.648 0 +0
2015-08-10 2015-08-06 0.644 0 +0
2015-08-07 2015-08-05 0.648 0 +0
2015-08-06 2015-08-04 0.644 0 +0
2015-08-05 2015-08-03 0.639 0 +0
2015-08-04 2015-07-31 0.644 0 +0
2015-08-03 2015-07-30 0.648 0 +0
2015-07-31 2015-07-29 0.648 0 +0
2015-07-30 2015-07-28 0.644 0 +0
2015-07-29 2015-07-27 0.634 0 +0
2015-07-28 2015-07-24 0.648 0 +0
2015-07-27 2015-07-23 0.644 0 +0
2015-07-24 2015-07-22 0.634 0 +0
2015-07-23 2015-07-21 0.639 0 +0
2015-07-22 2015-07-20 0.644 0 +0
2015-07-21 2015-07-17 0.648 0 +0
2015-07-20 2015-07-16 0.644 0 +0
2015-07-17 2015-07-15 0.639 0 +0
2015-07-16 2015-07-14 0.639 0 +0
2015-07-15 2015-07-13 0.653 0 +0
2015-07-14 2015-07-10 0.634 0 +0
2015-07-13 2015-07-09 0.614 0 +0
2015-07-10 2015-07-08 0.545 0 +0
2015-07-09 2015-07-07 0.491 0 +0
2015-07-08 2015-07-06 0.511 0 +0
2015-07-07 2015-07-03 0.550 0 +0
2015-07-06 2015-07-02 0.614 0 +0
2015-07-03 2015-06-30 0.644 0 +0
2015-07-02 2015-06-29 0.648 0 +0
2015-06-30 2015-06-26 0.688 0 +0
2015-06-29 2015-06-25 0.698 0 +0
2015-06-26 2015-06-24 0.683 0 +0
2015-06-25 2015-06-23 0.693 0 +0
2015-06-24 2015-06-22 0.688 0 +0
2015-06-23 2015-06-19 0.698 0 +0
2015-06-22 2015-06-18 0.678 0 +0
2015-06-19 2015-06-17 0.683 0 +0
2015-06-18 2015-06-16 0.678 0 +0
2015-06-17 2015-06-15 0.683 0 +0
2015-06-16 2015-06-12 0.693 0 +0
2015-06-15 2015-06-11 0.683 0 +0
2015-06-12 2015-06-10 0.668 0 +0
2015-06-11 2015-06-09 0.683 0 +0
2015-06-10 2015-06-08 0.757 0 +0
2015-06-09 2015-06-05 0.747 0 +0
2015-06-08 2015-06-04 0.776 0 +0
2015-06-05 2015-06-03 0.801 0 +0
2015-06-04 2015-06-02 0.825 0 +0
2015-06-03 2015-06-01 0.737 0 +0
2015-06-02 2015-05-29 0.717 0 +0
2015-06-01 2015-05-28 0.678 0 +0
2015-05-29 2015-05-27 0.688 0 +0
2015-05-28 2015-05-26 0.697 0 +0
2015-05-27 2015-05-22 0.683 0 +0
2015-05-26 2015-05-21 0.664 0 +0
2015-05-22 2015-05-20 0.669 0 +0
2015-05-21 2015-05-19 0.683 0 +0
2015-05-20 2015-05-18 0.645 0 +0
2015-05-19 2015-05-15 0.649 0 +0
2015-05-18 2015-05-14 0.645 0 +0
2015-05-15 2015-05-13 0.630 0 +0
2015-05-14 2015-05-12 0.635 0 +0
2015-05-13 2015-05-11 0.659 0 +0
2015-05-12 2015-05-08 0.664 0 +0
2015-05-11 2015-05-07 0.645 0 +0
2015-05-08 2015-05-06 0.702 0 +0
2015-05-07 2015-05-05 0.697 0 +0
2015-05-06 2015-05-04 0.746 0 +0
2015-05-05 2015-04-30 0.697 0 +0
2015-05-04 2015-04-29 0.717 0 +0
2015-04-30 2015-04-28 0.688 0 +0
2015-04-29 2015-04-27 0.702 0 +0
2015-04-28 2015-04-24 0.645 0 +0
2015-04-27 2015-04-23 0.659 0 +0
2015-04-24 2015-04-22 0.649 0 +0
2015-04-23 2015-04-21 0.635 0 +0
2015-04-22 2015-04-20 0.601 0 +0
2015-04-21 2015-04-17 0.645 0 +0
2015-04-20 2015-04-16 0.616 0 +0
2015-04-17 2015-04-15 0.568 0 +0
2015-04-16 2015-04-14 0.587 0 +0
2015-04-15 2015-04-13 0.539 0 +0
2015-04-14 2015-04-10 0.544 0 +0
2015-04-13 2015-04-09 0.515 0 +0
2015-04-10 2015-04-08 0.519 0 +0
2015-04-09 2015-04-02 0.500 0 +0
2015-04-08 2015-04-01 0.491 0 +0
2015-04-02 2015-03-31 0.476 0 +0
2015-04-01 2015-03-30 0.481 0 +0
2015-03-31 2015-03-27 0.471 0 +0
2015-03-30 2015-03-26 0.495 0 +0
2015-03-27 2015-03-25 0.510 0 +0
2015-03-26 2015-03-24 0.491 0 +0
2015-03-25 2015-03-23 0.491 0 +0
2015-03-24 2015-03-20 0.500 0 +0
2015-03-23 2015-03-19 0.510 0 +0
2015-03-20 2015-03-18 0.495 0 +0
2015-03-19 2015-03-17 0.510 0 +0
2015-03-18 2015-03-16 0.529 0 +0
2015-03-17 2015-03-13 0.539 0 +0
2015-03-16 2015-03-12 0.548 0 +0
2015-03-13 2015-03-11 0.486 0 +0
2015-03-12 2015-03-10 0.452 0 +0
2015-03-11 2015-03-09 0.438 0 +0
2015-03-10 2015-03-06 0.438 0 +0
2015-03-09 2015-03-05 0.442 0 +0
2015-03-06 2015-03-04 0.452 0 +0
2015-03-05 2015-03-03 0.462 0 +0
2015-03-04 2015-03-02 0.462 0 +0
2015-03-03 2015-02-27 0.471 0 +0
2015-03-02 2015-02-26 0.462 0 +0
2015-02-27 2015-02-25 0.462 0 +0
2015-02-26 2015-02-24 0.462 0 +0
2015-02-25 2015-02-23 0.452 0 +0
2015-02-24 2015-02-18 0.457 0 +0
2015-02-23 2015-02-16 0.457 0 +0
2015-02-17 2015-02-13 0.452 0 +0
2015-02-16 2015-02-12 0.442 0 +0
2015-02-13 2015-02-11 0.442 0 +0
2015-02-12 2015-02-10 0.447 0 +0
2015-02-11 2015-02-09 0.452 0 +0
2015-02-10 2015-02-06 0.467 0 +0
2015-02-09 2015-02-05 0.471 0 +0
2015-02-06 2015-02-04 0.476 0 +0
2015-02-05 2015-02-03 0.467 0 +0
2015-02-04 2015-02-02 0.452 0 +0
2015-02-03 2015-01-30 0.452 0 +0
2015-02-02 2015-01-29 0.467 0 +0
2015-01-30 2015-01-28 0.481 0 +0
2015-01-29 2015-01-27 0.457 0 +0
2015-01-28 2015-01-26 0.447 0 +0
2015-01-27 2015-01-23 0.452 0 +0
2015-01-26 2015-01-22 0.462 0 +0
2015-01-23 2015-01-21 0.447 0 +0
2015-01-22 2015-01-20 0.428 0 +0
2015-01-21 2015-01-19 0.433 0 +0
2015-01-20 2015-01-16 0.457 0 +0
2015-01-19 2015-01-15 0.471 0 +0
2015-01-16 2015-01-14 0.491 0 +0
2015-01-15 2015-01-13 0.505 0 +0
2015-01-14 2015-01-12 0.510 0 +0
2015-01-13 2015-01-09 0.524 0 +0
2015-01-12 2015-01-08 0.515 0 +0
2015-01-09 2015-01-07 0.519 0 +0
2015-01-08 2015-01-06 0.524 0 +0
2015-01-07 2015-01-05 0.515 0 +0
2015-01-06 2015-01-02 0.534 0 +0
2015-01-05 2014-12-31 0.519 0 +0
2015-01-02 2014-12-29 0.524 0 +0
2014-12-30 2014-12-24 0.515 0 +0
2014-12-29 2014-12-22 0.519 0 +0
2014-12-23 2014-12-19 0.519 0 +0
2014-12-22 2014-12-18 0.519 0 +0
2014-12-19 2014-12-17 0.529 0 +0
2014-12-18 2014-12-16 0.544 0 +0
2014-12-17 2014-12-15 0.539 0 +0
2014-12-16 2014-12-12 0.539 0 +0
2014-12-15 2014-12-11 0.539 0 +0
2014-12-12 2014-12-10 0.544 0 +0
2014-12-11 2014-12-09 0.539 0 +0
2014-12-10 2014-12-08 0.553 0 +0
2014-12-09 2014-12-05 0.558 0 +0
2014-12-08 2014-12-04 0.606 0 +0
2014-12-05 2014-12-03 0.611 0 +0
2014-12-04 2014-12-02 0.601 0 +0
2014-12-03 2014-12-01 0.529 0 +0
2014-12-02 2014-11-28 0.544 0 +0
2014-12-01 2014-11-27 0.544 0 +0
2014-11-28 2014-11-26 0.548 0 +0
2014-11-27 2014-11-25 0.548 0 +0
2014-11-26 2014-11-24 0.558 0 +0
2014-11-25 2014-11-21 0.553 0 +0
2014-11-24 2014-11-20 0.548 0 +0
2014-11-21 2014-11-19 0.558 0 +0
2014-11-20 2014-11-18 0.539 0 +0
2014-11-19 2014-11-17 0.553 0 +0
2014-11-18 2014-11-14 0.553 0 +0
2014-11-17 2014-11-13 0.548 0 +0
2014-11-14 2014-11-12 0.572 0 +0
2014-11-13 2014-11-11 0.572 0 +0
2014-11-12 2014-11-10 0.587 0 +0
2014-11-11 2014-11-07 0.572 0 +0
2014-11-10 2014-11-06 0.592 0 +0
2014-11-07 2014-11-05 0.596 0 +0
2014-11-06 2014-11-04 0.596 0 +0
2014-11-05 2014-11-03 0.553 0 +0
2014-11-04 2014-10-31 0.544 0 +0
2014-11-03 2014-10-30 0.544 0 +0
2014-10-31 2014-10-29 0.544 0 +0
2014-10-30 2014-10-28 0.544 0 +0
2014-10-29 2014-10-27 0.524 0 +0
2014-10-28 2014-10-24 0.524 0 +0
2014-10-27 2014-10-23 0.534 0 +0
2014-10-24 2014-10-22 0.544 0 +0
2014-10-23 2014-10-21 0.515 0 +0
2014-10-22 2014-10-20 0.515 0 +0
2014-10-21 2014-10-17 0.519 0 +0
2014-10-20 2014-10-16 0.519 0 +0
2014-10-17 2014-10-15 0.529 0 +0
2014-10-16 2014-10-14 0.524 0 +0
2014-10-15 2014-10-13 0.534 0 +0
2014-10-14 2014-10-10 0.539 0 +0
2014-10-13 2014-10-09 0.563 0 +0
2014-10-10 2014-10-08 0.553 0 +0
2014-10-09 2014-10-07 0.563 0 +0
2014-10-08 2014-10-06 0.548 0 +0
2014-10-07 2014-10-03 0.539 0 +0
2014-10-06 2014-09-30 0.510 0 +0
2014-10-03 2014-09-29 0.529 0 +0
2014-09-30 2014-09-26 0.577 0 +0
2014-09-29 2014-09-25 0.606 0 +0
2014-09-26 2014-09-24 0.606 0 +0
2014-09-25 2014-09-23 0.630 0 +0
2014-09-24 2014-09-22 0.645 0 +0
2014-09-23 2014-09-19 0.649 0 +0
2014-09-22 2014-09-18 0.649 0 +0
2014-09-19 2014-09-17 0.673 0 +0
2014-09-18 2014-09-16 0.721 0 +0
2014-09-17 2014-09-15 0.616 0 +0
2014-09-16 2014-09-12 0.649 0 +0
2014-09-15 2014-09-11 0.673 0 +0
2014-09-12 2014-09-10 0.649 0 +0
2014-09-11 2014-09-08 0.635 0 +0
2014-09-10 2014-09-05 0.572 0 +0
2014-09-08 2014-09-04 0.587 0 +0
2014-09-05 2014-09-03 0.606 0 +0
2014-09-04 2014-09-02 0.524 0 +0
2014-09-03 2014-09-01 0.524 0 +0
2014-09-02 2014-08-29 0.519 0 +0
2014-09-01 2014-08-28 0.529 0 +0
2014-08-29 2014-08-27 0.553 0 +0
2014-08-28 2014-08-26 0.582 0 +0
2014-08-27 2014-08-25 0.625 0 +0
2014-08-26 2014-08-22 0.611 0 +0
2014-08-25 2014-08-21 0.678 0 +0
2014-08-22 2014-08-20 0.553 0 +0
2014-08-21 2014-08-19 0.606 0 +0
2014-08-20 2014-08-18 0.428 0 +0
2014-08-19 2014-08-15 0.423 0 +0
2014-08-18 2014-08-14 0.423 0 +0
2014-08-15 2014-08-13 0.428 0 +0
2014-08-14 2014-08-12 0.433 0 +0
2014-08-13 2014-08-11 0.438 0 +0
2014-08-12 2014-08-08 0.433 0 +0
2014-08-11 2014-08-07 0.438 0 +0
2014-08-08 2014-08-06 0.438 0 +0
2014-08-07 2014-08-05 0.433 0 +0
2014-08-06 2014-08-04 0.418 0 +0
2014-08-05 2014-08-01 0.409 0 +0
2014-08-04 2014-07-31 0.423 0 +0
2014-08-01 2014-07-30 0.418 0 +0
2014-07-31 2014-07-29 0.438 0 +0
2014-07-30 2014-07-28 0.442 0 +0
2014-07-29 2014-07-25 0.433 0 +0
2014-07-28 2014-07-24 0.452 0 +0
2014-07-25 2014-07-23 0.404 0 +0
2014-07-24 2014-07-22 0.390 0 +0
2014-07-23 2014-07-21 0.370 0 +0
2014-07-22 2014-07-18 0.380 0 +0
2014-07-21 2014-07-17 0.399 0 +0
2014-07-18 2014-07-16 0.390 0 +0
2014-07-17 2014-07-15 0.366 0 +0
2014-07-16 2014-07-14 0.361 0 +0
2014-07-15 2014-07-11 0.366 0 +0
2014-07-14 2014-07-10 0.346 0 +0
2014-07-11 2014-07-09 0.346 0 +0
2014-07-10 2014-07-08 0.346 0 +0
2014-07-09 2014-07-07 0.346 0 +0
2014-07-08 2014-07-04 0.346 0 +0
2014-07-07 2014-07-03 0.351 0 +0
2014-07-04 2014-07-02 0.346 0 +0
2014-07-03 2014-06-30 0.346 0 +0
2014-07-02 2014-06-27 0.341 0 +0
2014-06-30 2014-06-26 0.346 0 +0
2014-06-27 2014-06-25 0.346 0 +0
2014-06-26 2014-06-24 0.351 0 +0
2014-06-25 2014-06-23 0.346 0 +0
2014-06-24 2014-06-20 0.361 0 +0
2014-06-23 2014-06-19 0.361 0 +0
2014-06-20 2014-06-18 0.370 0 +0
2014-06-19 2014-06-17 0.370 0 +0
2014-06-18 2014-06-16 0.356 0 +0
2014-06-17 2014-06-13 0.341 0 +0
2014-06-16 2014-06-12 0.341 0 +0
2014-06-13 2014-06-11 0.341 0 +0
2014-06-12 2014-06-10 0.341 0 +0
2014-06-11 2014-06-09 0.346 0 +0
2014-06-10 2014-06-06 0.351 0 +0
2014-06-09 2014-06-05 0.356 0 +0
2014-06-06 2014-06-04 0.351 0 +0
2014-06-05 2014-06-03 0.356 0 +0
2014-06-04 2014-05-30 0.365 0 +0
2014-06-03 2014-05-29 0.333 0 +0
2014-05-30 2014-05-28 0.333 0 +0
2014-05-29 2014-05-27 0.328 0 +0
2014-05-28 2014-05-26 0.328 0 +0
2014-05-27 2014-05-23 0.328 0 +0
2014-05-26 2014-05-22 0.337 0 +0
2014-05-23 2014-05-21 0.333 0 +0
2014-05-22 2014-05-20 0.328 0 +0
2014-05-21 2014-05-19 0.333 0 +0
2014-05-20 2014-05-16 0.333 0 +0
2014-05-19 2014-05-15 0.333 0 +0
2014-05-16 2014-05-14 0.328 0 +0
2014-05-15 2014-05-13 0.328 0 +0
2014-05-14 2014-05-12 0.323 0 +0
2014-05-13 2014-05-09 0.323 0 +0
2014-05-12 2014-05-08 0.328 0 +0
2014-05-09 2014-05-07 0.328 0 +0
2014-05-08 2014-05-05 0.333 0 +0
2014-05-07 2014-05-02 0.333 0 +0
2014-05-05 2014-04-30 0.337 0 +0
2014-05-02 2014-04-29 0.323 0 +0
2014-04-30 2014-04-28 0.323 0 +0
2014-04-29 2014-04-25 0.328 0 +0
2014-04-28 2014-04-24 0.318 0 +0
2014-04-25 2014-04-23 0.318 0 +0
2014-04-24 2014-04-22 0.314 0 +0
2014-04-23 2014-04-17 0.318 0 +0
2014-04-22 2014-04-16 0.323 0 +0
2014-04-17 2014-04-15 0.318 0 +0
2014-04-16 2014-04-14 0.318 0 +0
2014-04-15 2014-04-11 0.323 0 +0
2014-04-14 2014-04-10 0.347 0 +0
2014-04-11 2014-04-09 0.351 0 +0
2014-04-10 2014-04-08 0.347 0 +0
2014-04-09 2014-04-07 0.365 0 +0
2014-04-08 2014-04-04 0.375 0 +0
2014-04-07 2014-04-03 0.370 0 +0
2014-04-04 2014-04-02 0.365 0 +0
2014-04-03 2014-04-01 0.379 0 +0
2014-04-02 2014-03-31 0.370 0 +0
2014-04-01 2014-03-28 0.384 0 +0
2014-03-31 2014-03-27 0.412 0 +0
2014-03-28 2014-03-26 0.379 0 +0
2014-03-27 2014-03-25 0.286 0 +0
2014-03-26 2014-03-24 0.286 0 +0
2014-03-25 2014-03-21 0.286 0 +0
2014-03-24 2014-03-20 0.281 0 +0
2014-03-21 2014-03-19 0.281 0 +0
2014-03-20 2014-03-18 0.286 0 +0
2014-03-19 2014-03-17 0.276 0 +0
2014-03-18 2014-03-14 0.286 0 +0
2014-03-17 2014-03-13 0.300 0 +0
2014-03-14 2014-03-12 0.300 0 +0
2014-03-13 2014-03-11 0.304 0 +0
2014-03-12 2014-03-10 0.304 0 +0
2014-03-11 2014-03-07 0.309 0 +0
2014-03-10 2014-03-06 0.304 0 +0
2014-03-07 2014-03-05 0.333 0 +0
2014-03-06 2014-03-04 0.333 0 +0
2014-03-05 2014-03-03 0.300 0 +0
2014-03-04 2014-02-28 0.258 0 +0
2014-03-03 2014-02-27 0.262 0 +0
2014-02-28 2014-02-26 0.258 0 +0
2014-02-27 2014-02-25 0.262 0 +0
2014-02-26 2014-02-24 0.258 0 +0
2014-02-25 2014-02-21 0.258 0 +0
2014-02-24 2014-02-20 0.258 0 +0
2014-02-21 2014-02-19 0.262 0 +0
2014-02-20 2014-02-18 0.258 0 +0
2014-02-19 2014-02-17 0.258 0 +0
2014-02-18 2014-02-14 0.253 0 +0
2014-02-17 2014-02-13 0.258 0 +0
2014-02-14 2014-02-12 0.248 0 +0
2014-02-13 2014-02-11 0.248 0 +0
2014-02-12 2014-02-10 0.253 0 +0
2014-02-11 2014-02-07 0.253 0 +0
2014-02-10 2014-02-06 0.248 0 +0
2014-02-07 2014-02-05 0.248 0 +0
2014-02-06 2014-02-04 0.244 0 +0
2014-02-05 2014-01-30 0.253 0 +0
2014-02-04 2014-01-28 0.248 0 +0
2014-01-29 2014-01-27 0.248 0 +0
2014-01-28 2014-01-24 0.258 0 +0
2014-01-27 2014-01-23 0.262 0 +0
2014-01-24 2014-01-22 0.248 0 +0
2014-01-23 2014-01-21 0.258 0 +0
2014-01-22 2014-01-20 0.258 0 +0
2014-01-21 2014-01-17 0.258 0 +0
2014-01-20 2014-01-16 0.248 0 +0
2014-01-17 2014-01-15 0.258 0 +0
2014-01-16 2014-01-14 0.244 0 +0
2014-01-15 2014-01-13 0.248 0 +0
2014-01-14 2014-01-10 0.239 0 +0
2014-01-13 2014-01-09 0.239 0 +0
2014-01-10 2014-01-08 0.239 0 +0
2014-01-09 2014-01-07 0.239 0 +0
2014-01-08 2014-01-06 0.244 0 +0
2014-01-07 2014-01-03 0.248 0 +0
2014-01-06 2014-01-02 0.248 0 +0
2014-01-03 2013-12-31 0.244 0 +0
2014-01-02 2013-12-27 0.244 0 +0
2013-12-30 2013-12-24 0.239 0 +0
2013-12-27 2013-12-20 0.239 0 +0
2013-12-23 2013-12-19 0.244 0 +0
2013-12-20 2013-12-18 0.239 0 +0
2013-12-19 2013-12-17 0.239 0 +0
2013-12-18 2013-12-16 0.244 0 +0
2013-12-17 2013-12-13 0.239 0 +0
2013-12-16 2013-12-12 0.239 0 +0
2013-12-13 2013-12-11 0.248 0 +0
2013-12-12 2013-12-10 0.248 0 +0
2013-12-11 2013-12-09 0.244 0 +0
2013-12-10 2013-12-06 0.248 0 +0
2013-12-09 2013-12-05 0.248 0 +0
2013-12-06 2013-12-04 0.258 0 +0
2013-12-05 2013-12-03 0.239 0 +0
2013-12-04 2013-12-02 0.239 0 +0
2013-12-03 2013-11-29 0.244 0 +0
2013-12-02 2013-11-28 0.239 0 +0
2013-11-29 2013-11-27 0.239 0 +0
2013-11-28 2013-11-26 0.239 0 +0
2013-11-27 2013-11-25 0.244 0 +0
2013-11-26 2013-11-22 0.239 0 +0
2013-11-25 2013-11-21 0.239 0 +0
2013-11-22 2013-11-20 0.239 0 +0
2013-11-21 2013-11-19 0.239 0 +0
2013-11-20 2013-11-18 0.244 0 +0
2013-11-19 2013-11-15 0.234 0 +0
2013-11-18 2013-11-14 0.234 0 +0
2013-11-15 2013-11-13 0.229 0 +0
2013-11-14 2013-11-12 0.234 0 +0
2013-11-13 2013-11-11 0.239 0 +0
2013-11-12 2013-11-08 0.244 0 +0
2013-11-11 2013-11-07 0.248 0 +0
2013-11-08 2013-11-06 0.244 0 +0
2013-11-07 2013-11-05 0.244 0 +0
2013-11-06 2013-11-04 0.248 0 +0
2013-11-05 2013-11-01 0.244 0 +0
2013-11-04 2013-10-31 0.244 0 +0
2013-11-01 2013-10-30 0.244 0 +0
2013-10-31 2013-10-29 0.239 0 +0
2013-10-30 2013-10-28 0.244 0 +0
2013-10-29 2013-10-25 0.239 0 +0
2013-10-28 2013-10-24 0.248 0 +0
2013-10-25 2013-10-23 0.248 0 +0
2013-10-24 2013-10-22 0.248 0 +0
2013-10-23 2013-10-21 0.253 0 +0
2013-10-22 2013-10-18 0.253 0 +0
2013-10-21 2013-10-17 0.253 0 +0
2013-10-18 2013-10-16 0.253 0 +0
2013-10-17 2013-10-15 0.267 0 +0
2013-10-16 2013-10-11 0.244 0 +0
2013-10-15 2013-10-10 0.239 0 +0
2013-10-11 2013-10-09 0.234 0 +0
2013-10-10 2013-10-08 0.244 0 +0
2013-10-09 2013-10-07 0.234 0 +0
2013-10-08 2013-10-04 0.234 0 +0
2013-10-07 2013-10-03 0.239 0 +0
2013-10-04 2013-10-02 0.244 0 +0
2013-10-03 2013-09-30 0.239 0 +0
2013-10-02 2013-09-27 0.248 0 +0
2013-09-30 2013-09-26 0.239 0 +0
2013-09-27 2013-09-25 0.239 0 +0
2013-09-26 2013-09-24 0.239 0 +0
2013-09-25 2013-09-23 0.239 0 +0
2013-09-24 2013-09-19 0.244 0 +0
2013-09-23 2013-09-18 0.239 0 +0
2013-09-19 2013-09-17 0.244 0 +0
2013-09-18 2013-09-16 0.234 0 +0
2013-09-17 2013-09-13 0.239 0 +0
2013-09-16 2013-09-12 0.244 0 +0
2013-09-13 2013-09-11 0.248 0 +0
2013-09-12 2013-09-10 0.253 0 +0
2013-09-11 2013-09-09 0.244 0 +0
2013-09-10 2013-09-06 0.234 0 +0
2013-09-09 2013-09-05 0.239 0 +0
2013-09-06 2013-09-04 0.234 0 +0
2013-09-05 2013-09-03 0.234 0 +0
2013-09-04 2013-09-02 0.229 0 +0
2013-09-03 2013-08-30 0.229 0 +0
2013-09-02 2013-08-29 0.234 0 +0
2013-08-30 2013-08-28 0.229 0 +0
2013-08-29 2013-08-27 0.239 0 +0
2013-08-28 2013-08-26 0.234 0 +0
2013-08-27 2013-08-23 0.229 0 +0
2013-08-26 2013-08-22 0.234 0 +0
2013-08-23 2013-08-21 0.229 0 +0
2013-08-22 2013-08-20 0.234 0 +0
2013-08-21 2013-08-19 0.234 0 +0
2013-08-20 2013-08-16 0.239 0 +0
2013-08-19 2013-08-15 0.244 0 +0
2013-08-16 2013-08-13 0.244 0 +0
2013-08-15 2013-08-12 0.244 0 +0
2013-08-13 2013-08-09 0.234 0 +0
2013-08-12 2013-08-08 0.244 0 +0
2013-08-09 2013-08-07 0.239 0 +0
2013-08-08 2013-08-06 0.244 0 +0
2013-08-07 2013-08-05 0.248 0 +0
2013-08-06 2013-08-02 0.244 0 +0
2013-08-05 2013-08-01 0.239 0 +0
2013-08-02 2013-07-31 0.220 0 +0
2013-08-01 2013-07-30 0.225 0 +0
2013-07-31 2013-07-29 0.229 0 +0
2013-07-30 2013-07-26 0.244 0 +0
2013-07-29 2013-07-25 0.234 0 +0
2013-07-26 2013-07-24 0.211 0 +0
2013-07-25 2013-07-23 0.211 0 +0
2013-07-24 2013-07-22 0.206 0 +0
2013-07-23 2013-07-19 0.215 0 +0
2013-07-22 2013-07-18 0.211 0 +0
2013-07-19 2013-07-17 0.211 0 +0
2013-07-18 2013-07-16 0.211 0 +0
2013-07-17 2013-07-15 0.211 0 +0
2013-07-16 2013-07-12 0.206 0 +0
2013-07-15 2013-07-11 0.215 0 +0
2013-07-12 2013-07-10 0.206 0 +0
2013-07-11 2013-07-09 0.211 0 +0
2013-07-10 2013-07-08 0.206 0 +0
2013-07-09 2013-07-05 0.211 0 +0
2013-07-08 2013-07-04 0.211 0 +0
2013-07-05 2013-07-03 0.211 0 +0
2013-07-04 2013-07-02 0.220 0 +0
2013-07-03 2013-06-28 0.229 0 +0
2013-07-02 2013-06-27 0.220 0 +0
2013-06-28 2013-06-26 0.215 0 +0
2013-06-27 2013-06-25 0.211 0 +0
2013-06-26 2013-06-24 0.215 0 +0
2013-06-25 2013-06-21 0.220 0 +0
2013-06-24 2013-06-20 0.225 0 +0
2013-06-21 2013-06-19 0.239 0 +0
2013-06-20 2013-06-18 0.239 0 +0
2013-06-19 2013-06-17 0.244 0 +0
2013-06-18 2013-06-14 0.234 0 +0
2013-06-17 2013-06-13 0.229 0 +0
2013-06-14 2013-06-11 0.239 0 +0
2013-06-13 2013-06-10 0.244 0 +0
2013-06-11 2013-06-07 0.239 0 +0
2013-06-10 2013-06-06 0.248 0 +0
2013-06-07 2013-06-05 0.244 0 +0
2013-06-06 2013-06-04 0.253 0 +0
2013-06-05 2013-06-03 0.248 0 +0
2013-06-04 2013-05-31 0.248 0 +0
2013-06-03 2013-05-30 0.248 0 +0
2013-05-31 2013-05-29 0.248 0 +0
2013-05-30 2013-05-28 0.253 0 +0
2013-05-29 2013-05-27 0.253 0 +0
2013-05-28 2013-05-24 0.244 0 +0
2013-05-27 2013-05-23 0.244 0 +0
2013-05-24 2013-05-22 0.253 0 +0
2013-05-23 2013-05-21 0.248 0 +0
2013-05-22 2013-05-20 0.258 0 +0
2013-05-21 2013-05-16 0.253 0 +0
2013-05-20 2013-05-15 0.253 0 +0
2013-05-16 2013-05-14 0.253 0 +0
2013-05-15 2013-05-13 0.262 0 +0
2013-05-14 2013-05-10 0.258 0 +0
2013-05-13 2013-05-09 0.258 0 +0
2013-05-10 2013-05-08 0.253 0 +0
2013-05-09 2013-05-07 0.253 0 +0
2013-05-08 2013-05-06 0.248 0 +0
2013-05-07 2013-05-03 0.248 0 +0
2013-05-06 2013-05-02 0.248 0 +0
2013-05-03 2013-04-30 0.248 0 +0
2013-05-02 2013-04-29 0.244 0 +0
2013-04-30 2013-04-26 0.253 0 +0
2013-04-29 2013-04-25 0.258 0 +0
2013-04-26 2013-04-24 0.253 0 +0
2013-04-25 2013-04-23 0.248 0 +0
2013-04-24 2013-04-22 0.248 0 +0
2013-04-23 2013-04-19 0.258 0 +0
2013-04-22 2013-04-18 0.244 0 +0
2013-04-19 2013-04-17 0.244 0 +0
2013-04-18 2013-04-16 0.244 0 +0
2013-04-17 2013-04-15 0.244 0 +0
2013-04-16 2013-04-12 0.248 0 +0
2013-04-15 2013-04-11 0.248 0 +0
2013-04-12 2013-04-10 0.244 0 +0
2013-04-11 2013-04-09 0.244 0 +0
2013-04-10 2013-04-08 0.234 0 +0
2013-04-09 2013-04-05 0.239 0 +0
2013-04-08 2013-04-03 0.253 0 +0
2013-04-05 2013-04-02 0.253 0 +0
2013-04-03 2013-03-28 0.267 0 +0
2013-04-02 2013-03-27 0.272 0 +0
2013-03-28 2013-03-26 0.267 0 +0
2013-03-27 2013-03-25 0.272 0 +0
2013-03-26 2013-03-22 0.272 0 +0
2013-03-25 2013-03-21 0.272 0 +0
2013-03-22 2013-03-20 0.272 0 +0
2013-03-21 2013-03-19 0.267 0 +0
2013-03-20 2013-03-18 0.262 0 +0
2013-03-19 2013-03-15 0.267 0 +0
2013-03-18 2013-03-14 0.267 0 +0
2013-03-15 2013-03-13 0.267 0 +0
2013-03-14 2013-03-12 0.272 0 +0
2013-03-13 2013-03-11 0.281 0 +0
2013-03-12 2013-03-08 0.286 0 +0
2013-03-11 2013-03-07 0.281 0 +0
2013-03-08 2013-03-06 0.281 0 +0
2013-03-07 2013-03-05 0.276 0 +0
2013-03-06 2013-03-04 0.276 0 +0
2013-03-05 2013-03-01 0.286 0 +0
2013-03-04 2013-02-28 0.286 0 +0
2013-03-01 2013-02-27 0.281 0 +0
2013-02-28 2013-02-26 0.267 0 +0
2013-02-27 2013-02-25 0.276 0 +0
2013-02-26 2013-02-22 0.286 0 +0
2013-02-25 2013-02-21 0.290 0 +0
2013-02-22 2013-02-20 0.290 0 +0
2013-02-21 2013-02-19 0.295 0 +0
2013-02-20 2013-02-18 0.304 0 +0
2013-02-19 2013-02-15 0.300 0 +0
2013-02-18 2013-02-14 0.300 0 +0
2013-02-15 2013-02-08 0.295 0 +0
2013-02-14 2013-02-07 0.295 0 +0
2013-02-08 2013-02-06 0.300 0 +0
2013-02-07 2013-02-05 0.300 0 +0
2013-02-06 2013-02-04 0.304 0 +0
2013-02-05 2013-02-01 0.300 0 +0
2013-02-04 2013-01-31 0.300 0 +0
2013-02-01 2013-01-30 0.304 0 +0
2013-01-31 2013-01-29 0.300 0 +0
2013-01-30 2013-01-28 0.309 0 +0
2013-01-29 2013-01-25 0.314 0 +0
2013-01-28 2013-01-24 0.318 0 +0
2013-01-25 2013-01-23 0.323 0 +0
2013-01-24 2013-01-22 0.314 0 +0
2013-01-23 2013-01-21 0.309 0 +0
2013-01-22 2013-01-18 0.314 0 +0
2013-01-21 2013-01-17 0.309 0 +0
2013-01-18 2013-01-16 0.314 0 +0
2013-01-17 2013-01-15 0.318 0 +0
2013-01-16 2013-01-14 0.318 0 +0
2013-01-15 2013-01-11 0.309 0 +0
2013-01-14 2013-01-10 0.314 0 +0
2013-01-11 2013-01-09 0.314 0 +0
2013-01-10 2013-01-08 0.304 0 +0
2013-01-09 2013-01-07 0.318 0 +0
2013-01-08 2013-01-04 0.295 0 +0
2013-01-07 2013-01-03 0.300 0 +0
2013-01-04 2013-01-02 0.290 0 +0
2013-01-03 2012-12-31 0.290 0 +0
2013-01-02 2012-12-27 0.295 0 +0
2012-12-28 2012-12-24 0.286 0 +0
2012-12-27 2012-12-20 0.300 0 +0
2012-12-21 2012-12-19 0.304 0 +0
2012-12-20 2012-12-18 0.304 0 +0
2012-12-19 2012-12-17 0.304 0 +0
2012-12-18 2012-12-14 0.304 0 +0
2012-12-17 2012-12-13 0.300 0 +0
2012-12-14 2012-12-12 0.309 0 +0
2012-12-13 2012-12-11 0.300 0 -5,125
2012-12-04 2012-11-30 0.309 5,125 -21,353 0.00% 1,584
2012-11-27 2012-11-23 0.262 26,478 -21,353 0.00% 6,944
2012-11-19 2012-11-15 0.253 47,831 -277,589 0.00% 12,096
2012-11-15 2012-11-13 0.253 325,420 -12,811 0.02% 82,296
2012-11-14 2012-11-12 0.253 338,231 -34,165 0.02% 85,536
2012-11-13 2012-11-09 0.253 372,396 -277,589 0.02% 94,176
2012-11-12 2012-11-08 0.258 649,985 +170,824 0.03% 167,420
2012-11-09 2012-11-07 0.262 479,161 -42,706 0.02% 125,664
2012-11-08 2012-11-06 0.258 521,867 -21,353 0.03% 134,420
2012-11-05 2012-11-01 0.262 543,220 -89,683 0.03% 142,464
2012-10-31 2012-10-29 0.258 632,903 -36,300 0.03% 163,020
2012-10-30 2012-10-26 0.262 669,203 +106,765 0.03% 175,504
2012-10-29 2012-10-25 0.267 562,438 -92,245 0.03% 150,138
2012-10-26 2012-10-24 0.267 654,683 -230,612 0.03% 174,762
2012-10-25 2012-10-22 0.253 885,295 +156,304 0.04% 223,884
2012-10-24 2012-10-19 0.253 728,991 -21,353 0.04% 184,356
2012-10-22 2012-10-18 0.262 750,344 -222,071 0.04% 196,784
2012-10-19 2012-10-17 0.258 972,415 -25,624 0.05% 250,470
2012-10-16 2012-10-12 0.258 998,039 -213,530 0.05% 257,070
2012-10-11 2012-10-09 0.253 1,211,569 +213,530 0.06% 306,396
2012-10-09 2012-10-05 0.248 998,039 +106,765 0.05% 247,722
2012-10-05 2012-10-03 0.253 891,274 -106,765 0.04% 225,396
2012-09-26 2012-09-24 0.244 998,039 +106,765 0.05% 243,048
2012-09-25 2012-09-21 0.258 891,274 +213,530 0.04% 229,570
2012-02-06 2012-02-02 0.201 677,744 -256,236 0.03% 136,482
2012-02-03 2012-02-01 0.201 933,980 -170,824 0.05% 188,082
2012-02-01 2012-01-30 0.201 1,104,804 -170,824 0.06% 222,482
2012-01-31 2012-01-27 0.206 1,275,628 -294,244 0.06% 262,856
2012-01-30 2012-01-26 0.211 1,569,872 +256,236 0.08% 330,840
2012-01-11 2012-01-09 0.201 1,313,636 +128,118 0.07% 264,536
2012-01-04 2011-12-30 0.201 1,185,518 -213,530 0.06% 238,736
2011-12-29 2011-12-23 0.211 1,399,048 +219,936 0.07% 294,840
2011-12-13 2011-12-09 0.211 1,179,112 -10,677 0.06% 248,490
2011-12-09 2011-12-07 0.225 1,189,789 +11,104 0.06% 267,456
2011-12-06 2011-12-02 0.220 1,178,685 +106,765 0.06% 259,440
2011-12-05 2011-12-01 0.225 1,071,920 +170,824 0.05% 240,960
2011-12-02 2011-11-30 0.211 901,096 +64,059 0.05% 189,900
2011-12-01 2011-11-29 0.215 837,037 +92,245 0.04% 180,320
2011-11-28 2011-11-24 0.215 744,792 +67,048 0.04% 160,448
2011-11-25 2011-11-23 0.211 677,744 -139,221 0.03% 142,830
2011-11-24 2011-11-22 0.215 816,965 -74,309 0.04% 175,996
2011-11-22 2011-11-18 0.220 891,274 -106,765 0.04% 196,178
2011-11-16 2011-11-14 0.229 998,039 +106,765 0.05% 229,026
2011-11-15 2011-11-11 0.220 891,274 -106,765 0.04% 196,178
2011-11-11 2011-11-09 0.239 998,039 +213,530 0.05% 238,374
2011-11-08 2011-11-04 0.248 784,509 -128,118 0.04% 194,722
2011-11-04 2011-11-02 0.244 912,627 +128,118 0.05% 222,248
2011-11-02 2011-10-31 0.244 784,509 +14,947 0.04% 191,048
2011-10-20 2011-10-18 0.229 769,562 -213,530 0.04% 176,596
2011-10-17 2011-10-13 0.239 983,092 +106,765 0.05% 234,804
2011-10-14 2011-10-12 0.225 876,327 +170,824 0.04% 196,992
2011-10-07 2011-10-04 0.183 705,503 -207,124 0.04% 128,856
2011-09-22 2011-09-20 0.239 912,627 -21,353 0.05% 217,974
2011-09-20 2011-09-16 0.253 933,980 +170,824 0.05% 236,196
2011-09-05 2011-09-01 0.267 763,156 -363,001 0.04% 203,718
2011-08-31 2011-08-29 0.267 1,126,157 +128,118 0.06% 300,618
2011-08-25 2011-08-23 0.262 998,039 +213,530 0.05% 261,744
2011-08-18 2011-08-16 0.286 784,509 +170,824 0.04% 224,114
2011-08-10 2011-08-08 0.300 613,685 -29,894 0.03% 183,936
2011-07-15 2011-07-13 0.337 643,579 +33,311 0.03% 217,008
2011-07-13 2011-07-11 0.342 610,268 +9,395 0.03% 208,634
2011-05-11 2011-05-06 0.346 600,873 -16,462 0.03% 208,161
2011-04-29 2011-04-27 0.356 617,335 -438,761 0.03% 219,492
2011-04-28 2011-04-26 0.356 1,056,096 +438,761 0.05% 375,492
2011-04-06 2011-04-01 0.356 617,335 -153,566 0.03% 219,492
2011-04-04 2011-03-31 0.351 770,901 -6,582 0.04% 270,578
2011-03-28 2011-03-24 0.360 777,483 -131,628 0.04% 279,976
2011-03-21 2011-03-17 0.342 909,111 -173,310 0.04% 310,800
2011-03-15 2011-03-11 0.356 1,082,421 +131,628 0.05% 384,852
2011-03-07 2011-03-03 0.365 950,793 -131,628 0.05% 346,720
2011-03-01 2011-02-25 0.360 1,082,421 -2,194 0.05% 389,786
2011-02-24 2011-02-22 0.369 1,084,615 +77,661 0.05% 400,464
2011-02-15 2011-02-11 0.369 1,006,954 -329,070 0.05% 371,790
2011-02-10 2011-02-08 0.374 1,336,024 +57,038 0.07% 499,380
2011-01-26 2011-01-24 0.374 1,278,986 -219,380 0.06% 478,060
2011-01-24 2011-01-20 0.387 1,498,366 +79,855 0.07% 580,550
2011-01-21 2011-01-19 0.378 1,418,511 -229,911 0.07% 536,678
2011-01-18 2011-01-14 0.383 1,648,422 -219,380 0.08% 631,176
2011-01-05 2011-01-03 0.374 1,867,802 +153,566 0.09% 698,148
2011-01-04 2010-12-31 0.374 1,714,236 -219,380 0.08% 640,748
2011-01-03 2010-12-29 0.374 1,933,616 +381,722 0.09% 722,748
2010-12-29 2010-12-24 0.374 1,551,894 -219,380 0.08% 580,068
2010-12-23 2010-12-21 0.374 1,771,274 +82,925 0.09% 662,068
2010-12-20 2010-12-16 0.378 1,688,349 -109,690 0.08% 638,768
2010-12-17 2010-12-15 0.378 1,798,039 -76,783 0.09% 680,268
2010-12-14 2010-12-10 0.374 1,874,822 -109,690 0.09% 700,772
2010-12-10 2010-12-08 0.383 1,984,512 -43,876 0.10% 759,864
2010-12-07 2010-12-03 0.378 2,028,388 -153,566 0.10% 767,418
2010-11-30 2010-11-26 0.374 2,181,954 -66,691 0.11% 815,572
2010-11-26 2010-11-24 0.369 2,248,645 -219,380 0.11% 830,250
2010-11-25 2010-11-23 0.365 2,468,025 +141,280 0.12% 900,000
2010-11-18 2010-11-16 0.383 2,326,745 +219,380 0.11% 890,904
2010-11-12 2010-11-10 0.410 2,107,365 -329,070 0.10% 864,540
2010-11-11 2010-11-09 0.419 2,436,435 -53,967 0.12% 1,021,752
2010-11-09 2010-11-05 0.392 2,490,402 -438,760 0.12% 976,272
2010-11-08 2010-11-04 0.383 2,929,162 -15,796 0.14% 1,121,568
2010-11-05 2010-11-03 0.383 2,944,958 -29,835 0.14% 1,127,616
2010-11-02 2010-10-29 0.374 2,974,793 -184,280 0.15% 1,111,920
2010-11-01 2010-10-28 0.383 3,159,073 +219,380 0.15% 1,209,600
2010-10-28 2010-10-26 0.397 2,939,693 +438,761 0.14% 1,165,800
2010-10-21 2010-10-19 0.365 2,500,932 +109,690 0.12% 912,000
2010-10-18 2010-10-14 0.365 2,391,242 -262,818 0.12% 872,000
2010-10-15 2010-10-13 0.356 2,654,060 +438,760 0.13% 943,644
2010-10-14 2010-10-12 0.360 2,215,300 +219,380 0.11% 797,742
2010-10-12 2010-10-08 0.360 1,995,920 -548,450 0.10% 718,742
2010-10-11 2010-10-07 0.365 2,544,370 -219,380 0.12% 927,840
2010-10-06 2010-10-04 0.369 2,763,750 +109,690 0.14% 1,020,438
2010-09-29 2010-09-27 0.374 2,654,060 +109,690 0.13% 992,036
2010-09-28 2010-09-24 0.365 2,544,370 +21,938 0.12% 927,840
2010-09-20 2010-09-16 0.346 2,522,432 -372,946 0.12% 873,848
2010-08-23 2010-08-19 0.360 2,895,378 +87,752 0.14% 1,042,642
2010-08-05 2010-08-03 0.356 2,807,626 +65,814 0.14% 998,244
2010-08-04 2010-08-02 0.356 2,741,812 +74,151 0.13% 974,844
2010-08-02 2010-07-29 0.342 2,667,661 +109,690 0.13% 912,000
2010-07-30 2010-07-28 0.342 2,557,971 -219,380 0.13% 874,500
2010-07-22 2010-07-20 0.324 2,777,351 +109,690 0.14% 898,860
2010-07-12 2010-07-08 0.315 2,667,661 +85,558 0.13% 839,040
2010-06-28 2010-06-24 0.333 2,582,103 +219,380 0.13% 859,210
2010-06-14 2010-06-10 0.328 2,362,723 +131,628 0.12% 775,440
2010-06-10 2010-06-08 0.324 2,231,095 -219,380 0.11% 722,070
2010-06-09 2010-06-07 0.328 2,450,475 -131,628 0.12% 804,240
2010-05-17 2010-05-13 0.355 2,582,103 -67,068 0.13% 917,762
2010-05-13 2010-05-11 0.351 2,649,171 +180,063 0.13% 929,830
2010-05-11 2010-05-07 0.351 2,469,108 -225,078 0.12% 866,630
2010-05-04 2010-04-30 0.378 2,694,186 +225,078 0.13% 1,017,450
2010-04-26 2010-04-22 0.391 2,469,108 -337,617 0.12% 965,360
2010-04-23 2010-04-21 0.391 2,806,725 -22,508 0.13% 1,097,360
2010-04-15 2010-04-13 0.409 2,829,233 +130,995 0.14% 1,156,440
2010-04-14 2010-04-12 0.418 2,698,238 -156,654 0.13% 1,126,872
2010-04-08 2010-04-01 0.418 2,854,892 +112,539 0.14% 1,192,296
2010-03-19 2010-03-17 0.404 2,742,353 +19,807 0.13% 1,108,744
2010-03-04 2010-03-02 0.395 2,722,546 +67,523 0.13% 1,076,544
2010-02-09 2010-02-05 0.373 2,655,023 -67,523 0.13% 990,864
2010-01-27 2010-01-25 0.409 2,722,546 +67,523 0.13% 1,112,832
2010-01-26 2010-01-22 0.418 2,655,023 -78,777 0.13% 1,108,824
2010-01-14 2010-01-12 0.449 2,733,800 -45,016 0.13% 1,226,746
2010-01-12 2010-01-08 0.444 2,778,816 -225,078 0.13% 1,234,600
2010-01-07 2010-01-05 0.444 3,003,894 +225,078 0.14% 1,334,600
2010-01-06 2010-01-04 0.435 2,778,816 -45,015 0.13% 1,209,908
2009-12-29 2009-12-24 0.431 2,823,831 -135,047 0.13% 1,216,962
2009-12-18 2009-12-16 0.440 2,958,878 +112,539 0.14% 1,301,454
2009-12-17 2009-12-15 0.462 2,846,339 -114,790 0.14% 1,315,184
2009-12-16 2009-12-14 0.467 2,961,129 +112,539 0.14% 1,381,380
2009-12-11 2009-12-09 0.493 2,848,590 +225,078 0.14% 1,404,816
2009-12-09 2009-12-07 0.511 2,623,512 +22,508 0.13% 1,340,440
2009-12-08 2009-12-04 0.471 2,601,004 -225,078 0.12% 1,224,936
2009-12-01 2009-11-27 0.431 2,826,082 +112,539 0.13% 1,217,932
2009-11-30 2009-11-26 0.453 2,713,543 +225,078 0.13% 1,229,712
2009-11-27 2009-11-25 0.467 2,488,465 +45,016 0.12% 1,160,880
2009-11-25 2009-11-23 0.453 2,443,449 -225,078 0.12% 1,107,312
2009-11-18 2009-11-16 0.475 2,668,527 +67,523 0.13% 1,268,592
2009-11-16 2009-11-12 0.458 2,601,004 -180,063 0.12% 1,190,268
2009-11-13 2009-11-11 0.467 2,781,067 -112,539 0.13% 1,297,380
2009-11-12 2009-11-10 0.462 2,893,606 +157,555 0.14% 1,337,024
2009-11-11 2009-11-09 0.462 2,736,051 -225,078 0.13% 1,264,224
2009-11-10 2009-11-06 0.453 2,961,129 +112,539 0.14% 1,341,912
2009-11-05 2009-11-03 0.435 2,848,590 -135,047 0.14% 1,240,288
2009-11-04 2009-11-02 0.444 2,983,637 +225,078 0.14% 1,325,600
2009-10-29 2009-10-27 0.444 2,758,559 -225,078 0.13% 1,225,600
2009-10-27 2009-10-22 0.467 2,983,637 +225,078 0.14% 1,391,880
2009-10-19 2009-10-15 0.431 2,758,559 +135,047 0.13% 1,188,832
2009-10-14 2009-10-12 0.422 2,623,512 +135,047 0.13% 1,107,320
2009-10-13 2009-10-09 0.422 2,488,465 -180,062 0.12% 1,050,320
2009-10-12 2009-10-08 0.431 2,668,527 +11,704 0.13% 1,150,032
2009-10-08 2009-10-06 0.427 2,656,823 +112,539 0.13% 1,133,184
2009-10-05 2009-09-30 0.422 2,544,284 -225,078 0.12% 1,073,880
2009-09-25 2009-09-23 0.453 2,769,362 +180,062 0.13% 1,255,008
2009-09-24 2009-09-22 0.467 2,589,300 +24,759 0.12% 1,207,920
2009-09-23 2009-09-21 0.471 2,564,541 +135,047 0.12% 1,207,764
2009-09-22 2009-09-18 0.427 2,429,494 -405,141 0.12% 1,036,224
2009-09-21 2009-09-17 0.409 2,834,635 +112,539 0.14% 1,158,648
2009-09-15 2009-09-11 0.413 2,722,096 +135,047 0.13% 1,124,742
2009-09-14 2009-09-10 0.413 2,587,049 -135,047 0.12% 1,068,942
2009-09-11 2009-09-09 0.404 2,722,096 -135,047 0.13% 1,100,554
2009-09-10 2009-09-08 0.404 2,857,143 +184,114 0.14% 1,155,154
2009-09-08 2009-09-04 0.418 2,673,029 +4,952 0.13% 1,116,344
2009-09-07 2009-09-03 0.404 2,668,077 +7,652 0.13% 1,078,714
2009-09-03 2009-09-01 0.395 2,660,425 +112,540 0.13% 1,051,980
2009-09-02 2009-08-31 0.382 2,547,885 +9,453 0.12% 973,520
2009-08-31 2009-08-27 0.395 2,538,432 -225,078 0.12% 1,003,742
2009-08-28 2009-08-26 0.395 2,763,510 -364,177 0.13% 1,092,742
2009-08-26 2009-08-24 0.395 3,127,687 -225,078 0.15% 1,236,744
2009-08-24 2009-08-20 0.391 3,352,765 -225,078 0.16% 1,310,848
2009-08-21 2009-08-19 0.391 3,577,843 +225,078 0.17% 1,398,848
2009-08-20 2009-08-18 0.404 3,352,765 +225,078 0.16% 1,355,536
2009-08-19 2009-08-17 0.413 3,127,687 -101,285 0.15% 1,292,328
2009-08-18 2009-08-14 0.431 3,228,972 +180,062 0.15% 1,391,562
2009-08-17 2009-08-13 0.440 3,048,910 -225,078 0.15% 1,341,054
2009-08-14 2009-08-12 0.435 3,273,988 -146,301 0.16% 1,425,508
2009-08-12 2009-08-10 0.444 3,420,289 +180,063 0.16% 1,519,600
2009-08-10 2009-08-06 0.458 3,240,226 -388,035 0.15% 1,482,788
2009-08-06 2009-08-04 0.480 3,628,261 -135,047 0.17% 1,740,960
2009-08-05 2009-08-03 0.480 3,763,308 +67,524 0.18% 1,805,760
2009-08-04 2009-07-31 0.467 3,695,784 -48,167 0.18% 1,724,100
2009-08-03 2009-07-30 0.475 3,743,951 +67,523 0.18% 1,779,838
2009-07-31 2009-07-29 0.480 3,676,428 +58,071 0.18% 1,764,072
2009-07-28 2009-07-24 0.444 3,618,357 +292,601 0.17% 1,607,600
2009-07-14 2009-07-10 0.400 3,325,756 -180,062 0.16% 1,329,840
2009-07-09 2009-07-07 0.409 3,505,818 +112,539 0.17% 1,432,992
2009-07-03 2009-06-30 0.418 3,393,279 +135,047 0.16% 1,417,144
2009-07-02 2009-06-29 0.440 3,258,232 +112,539 0.16% 1,433,124
2009-06-30 2009-06-26 0.449 3,145,693 -45,016 0.15% 1,411,576
2009-06-29 2009-06-25 0.427 3,190,709 -607,711 0.15% 1,360,896
2009-06-24 2009-06-22 0.427 3,798,420 +112,539 0.18% 1,620,096
2009-06-23 2009-06-19 0.427 3,685,881 -90,031 0.18% 1,572,096
2009-06-22 2009-06-18 0.431 3,775,912 -67,524 0.18% 1,627,272
2009-06-19 2009-06-17 0.440 3,843,436 +112,539 0.18% 1,690,524
2009-06-18 2009-06-16 0.431 3,730,897 +90,032 0.18% 1,607,872
2009-06-17 2009-06-15 0.453 3,640,865 -112,539 0.17% 1,649,952
2009-06-16 2009-06-12 0.418 3,753,404 -225,079 0.18% 1,567,544
2009-06-15 2009-06-11 0.404 3,978,483 +112,539 0.19% 1,608,516
2009-06-12 2009-06-10 0.409 3,865,944 +112,540 0.18% 1,580,192
2009-06-11 2009-06-09 0.400 3,753,404 +225,078 0.18% 1,500,840
2009-06-10 2009-06-08 0.409 3,528,326 -225,078 0.17% 1,442,192
2009-06-09 2009-06-05 0.404 3,753,404 +337,617 0.18% 1,517,516
2009-06-08 2009-06-04 0.413 3,415,787 +112,539 0.16% 1,411,368
2009-06-04 2009-06-02 0.418 3,303,248 +45,016 0.16% 1,379,544
2009-06-03 2009-06-01 0.404 3,258,232 +320,061 0.16% 1,317,316
2009-06-02 2009-05-29 0.387 2,938,171 -135,047 0.14% 1,135,698
2009-06-01 2009-05-27 0.378 3,073,218 -562,696 0.15% 1,160,590
2009-05-29 2009-05-26 0.369 3,635,914 -360,125 0.17% 1,340,782
2009-05-27 2009-05-25 0.373 3,996,039 +112,539 0.19% 1,491,336
2009-05-26 2009-05-22 0.373 3,883,500 +450,157 0.19% 1,449,336
2009-05-25 2009-05-21 0.391 3,433,343 -225,078 0.16% 1,342,352
2009-05-22 2009-05-20 0.391 3,658,421 +112,539 0.17% 1,430,352
2009-05-21 2009-05-19 0.400 3,545,882 +337,617 0.17% 1,417,860
2009-05-20 2009-05-18 0.409 3,208,265 -675,235 0.15% 1,311,368
2009-05-15 2009-05-13 0.351 3,883,500 +180,063 0.19% 1,363,066
2009-05-11 2009-05-07 0.338 3,703,437 -67,524 0.18% 1,250,504
2009-05-08 2009-05-06 0.347 3,770,961 +247,587 0.18% 1,306,812
2009-05-07 2009-05-05 0.347 3,523,374 -675,235 0.17% 1,221,012
2009-05-06 2009-05-04 0.311 4,198,609 +225,078 0.20% 1,305,780
2009-04-24 2009-04-22 0.275 3,973,531 -225,078 0.19% 1,094,548
2009-04-23 2009-04-21 0.280 4,198,609 -112,539 0.20% 1,175,202
2009-04-22 2009-04-20 0.280 4,311,148 +450,156 0.21% 1,206,702
2009-04-21 2009-04-17 0.284 3,860,992 +112,539 0.18% 1,097,856
2009-04-20 2009-04-16 0.302 3,748,453 -112,539 0.18% 1,132,472
2009-04-17 2009-04-15 0.280 3,860,992 +315,110 0.18% 1,080,702
2009-04-07 2009-04-03 0.258 3,545,882 +337,617 0.17% 913,732
2009-04-06 2009-04-02 0.275 3,208,265 -180,063 0.15% 883,748
2009-03-31 2009-03-27 0.227 3,388,328 +112,540 0.16% 767,754
2009-03-27 2009-03-25 0.222 3,275,788 -382,633 0.16% 727,700
2009-03-25 2009-03-23 0.213 3,658,421 -112,540 0.17% 780,192
2009-03-24 2009-03-20 0.200 3,770,961 -112,539 0.18% 753,930
2009-03-20 2009-03-18 0.209 3,883,500 +112,539 0.19% 810,938
2009-03-19 2009-03-17 0.204 3,770,961 -45,015 0.18% 770,684
2009-03-17 2009-03-13 0.200 3,815,976 -157,555 0.18% 762,930
2009-03-16 2009-03-12 0.191 3,973,531 +112,539 0.19% 759,122
2009-03-13 2009-03-11 0.191 3,860,992 +112,539 0.18% 737,622
2009-03-12 2009-03-10 0.191 3,748,453 +135,047 0.18% 716,122
2009-03-11 2009-03-09 0.187 3,613,406 +180,063 0.17% 674,268
2009-03-10 2009-03-06 0.200 3,433,343 +112,539 0.16% 686,430
2009-03-05 2009-03-03 0.209 3,320,804 +112,539 0.16% 693,438
2009-02-27 2009-02-25 0.231 3,208,265 -225,078 0.15% 741,208
2009-02-26 2009-02-24 0.231 3,433,343 +112,539 0.16% 793,208
2009-02-23 2009-02-19 0.244 3,320,804 -15,756 0.16% 811,470
2009-02-17 2009-02-13 0.244 3,336,560 -225,078 0.16% 815,320
2009-02-09 2009-02-05 0.235 3,561,638 +112,539 0.17% 838,672
2009-01-23 2009-01-21 0.235 3,449,099 +167,459 0.16% 812,172
2009-01-21 2009-01-19 0.235 3,281,640 -135,047 0.16% 772,740
2009-01-16 2009-01-14 0.240 3,416,687 -112,540 0.16% 819,720
2009-01-14 2009-01-12 0.231 3,529,227 +135,047 0.17% 815,360
2009-01-13 2009-01-09 0.253 3,394,180 +112,540 0.16% 859,560
2009-01-12 2009-01-08 0.258 3,281,640 -112,540 0.16% 845,640
2009-01-05 2008-12-31 0.258 3,394,180 +112,540 0.16% 874,640
2008-12-30 2008-12-24 0.262 3,281,640 +102,635 0.16% 860,220
2008-12-29 2008-12-22 0.271 3,179,005 +22,508 0.15% 861,564
2008-12-23 2008-12-19 0.280 3,156,497 +225,078 0.15% 883,512
2008-12-22 2008-12-18 0.284 2,931,419 -180,062 0.14% 833,536
2008-12-18 2008-12-16 0.249 3,111,481 +112,539 0.15% 774,144
2008-12-16 2008-12-12 0.244 2,998,942 +337,617 0.14% 732,820
2008-12-15 2008-12-11 0.262 2,661,325 -315,109 0.13% 697,616
2008-12-12 2008-12-10 0.240 2,976,434 +112,539 0.14% 714,096
2008-12-11 2008-12-09 0.253 2,863,895 +225,078 0.14% 725,268
2008-12-10 2008-12-08 0.262 2,638,817 -360,125 0.13% 691,716
2008-12-03 2008-12-01 0.169 2,998,942 +22,508 0.14% 506,312
2008-12-02 2008-11-28 0.160 2,976,434 +103,085 0.14% 476,064
2008-11-27 2008-11-25 0.164 2,873,349 -306,106 0.14% 472,342
2008-11-26 2008-11-24 0.156 3,179,455 +32,411 0.15% 494,410
2008-11-25 2008-11-21 0.164 3,147,044 -27,459 0.15% 517,334
2008-11-24 2008-11-20 0.156 3,174,503 -112,539 0.15% 493,640
2008-11-21 2008-11-19 0.164 3,287,042 +112,539 0.16% 540,348
2008-11-18 2008-11-14 0.173 3,174,503 +225,078 0.15% 550,056
2008-11-17 2008-11-13 0.169 2,949,425 +56,720 0.14% 497,952
2008-11-14 2008-11-12 0.164 2,892,705 +45,916 0.14% 475,524
2008-11-13 2008-11-11 0.178 2,846,789 -34,212 0.14% 505,920
2008-11-12 2008-11-10 0.160 2,881,001 -112,539 0.14% 460,800
2008-11-07 2008-11-05 0.173 2,993,540 +176,011 0.14% 518,700
2008-11-06 2008-11-04 0.164 2,817,529 -193,117 0.13% 463,166
2008-11-04 2008-10-31 0.147 3,010,646 +112,539 0.14% 441,408
2008-11-03 2008-10-30 0.156 2,898,107 -149,902 0.14% 450,660
2008-10-31 2008-10-29 0.147 3,048,009 +112,539 0.15% 446,886
2008-10-30 2008-10-28 0.156 2,935,470 -157,555 0.14% 456,470
2008-10-29 2008-10-27 0.124 3,093,025 +225,078 0.15% 384,776
2008-10-28 2008-10-24 0.156 2,867,947 -39,613 0.14% 445,970
2008-10-21 2008-10-17 0.169 2,907,560 -90,032 0.14% 490,884
2008-10-17 2008-10-15 0.182 2,997,592 +112,539 0.14% 546,038
2008-10-16 2008-10-14 0.195 2,885,053 +112,539 0.14% 563,992
2008-10-14 2008-10-10 0.195 2,772,514 -112,539 0.13% 541,992
2008-10-13 2008-10-09 0.209 2,885,053 +61,222 0.14% 602,446
2008-10-10 2008-10-08 0.204 2,823,831 -67,524 0.13% 577,116
2008-10-09 2008-10-06 0.218 2,891,355 -29,260 0.14% 629,454
2008-10-02 2008-09-29 0.222 2,920,615 -90,031 0.14% 648,800
2008-09-30 2008-09-26 0.227 3,010,646 +45,466 0.14% 682,176
2008-09-29 2008-09-25 0.235 2,965,180 -135,047 0.14% 698,222
2008-09-26 2008-09-24 0.227 3,100,227 -48,167 0.15% 702,474
2008-09-24 2008-09-22 0.249 3,148,394 +20,257 0.15% 783,328
2008-09-23 2008-09-19 0.253 3,128,137 +105,787 0.15% 792,186
2008-09-18 2008-09-16 0.258 3,022,350 -22,508 0.14% 778,824
2008-09-17 2008-09-12 0.280 3,044,858 -157,555 0.15% 852,264
2008-09-16 2008-09-11 0.275 3,202,413 +112,539 0.15% 882,136
2008-09-11 2008-09-09 0.298 3,089,874 -22,508 0.15% 919,776
2008-09-10 2008-09-08 0.302 3,112,382 +65,273 0.15% 940,304
2008-09-05 2008-09-03 0.307 3,047,109 -112,539 0.15% 934,122
2008-09-02 2008-08-29 0.315 3,159,648 -112,539 0.15% 996,698
2008-08-26 2008-08-21 0.298 3,272,187 +112,539 0.16% 974,046
2008-08-25 2008-08-20 0.315 3,159,648 +110,288 0.15% 996,698
2008-08-19 2008-08-15 0.378 3,049,360 +67,524 0.15% 1,151,580
2008-08-11 2008-08-07 0.418 2,981,836 +450,156 0.14% 1,245,312
2008-08-08 2008-08-05 0.444 2,531,680 -675,234 0.12% 1,124,800
2008-08-07 2008-08-04 0.449 3,206,914 -22,508 0.15% 1,439,048
2008-08-04 2008-07-31 0.458 3,229,422 +48,617 0.15% 1,477,844
2008-08-01 2008-07-30 0.458 3,180,805 +112,539 0.15% 1,455,596
2008-07-31 2008-07-29 0.458 3,068,266 +108,938 0.15% 1,404,096
2008-07-29 2008-07-25 0.484 2,959,328 +45,015 0.14% 1,433,132
2008-07-28 2008-07-24 0.480 2,914,313 +90,932 0.14% 1,398,384
2008-07-25 2008-07-23 0.475 2,823,381 -28,810 0.13% 1,342,208
2008-07-24 2008-07-22 0.471 2,852,191 -46,816 0.14% 1,343,232
2008-07-22 2008-07-18 0.467 2,899,007 +45,015 0.14% 1,352,400
2008-07-21 2008-07-17 0.467 2,853,992 +153,503 0.14% 1,331,400
2008-07-17 2008-07-15 0.462 2,700,489 -225,078 0.13% 1,247,792
2008-07-16 2008-07-14 0.480 2,925,567 +45,016 0.14% 1,403,784
2008-07-15 2008-07-11 0.480 2,880,551 -139,549 0.14% 1,382,184
2008-07-14 2008-07-10 0.458 3,020,100 +40,515 0.14% 1,382,054
2008-07-11 2008-07-09 0.453 2,979,585 -211,124 0.14% 1,350,276
2008-07-09 2008-07-07 0.462 3,190,709 +40,964 0.15% 1,474,304
2008-07-08 2008-07-04 0.449 3,149,745 +45,016 0.15% 1,413,394
2008-07-07 2008-07-03 0.467 3,104,729 -10,354 0.15% 1,448,370
2008-07-04 2008-07-02 0.484 3,115,083 +45,016 0.15% 1,508,560
2008-06-30 2008-06-26 0.529 3,070,067 +45,016 0.15% 1,623,160
2008-06-26 2008-06-24 0.538 3,025,051 +67,523 0.14% 1,626,240
2008-06-24 2008-06-20 0.546 2,957,528 +135,047 0.14% 1,616,220
2008-06-20 2008-06-18 0.569 2,822,481 +45,016 0.13% 1,605,120
2008-06-17 2008-06-13 0.555 2,777,465 +112,539 0.13% 1,542,500
2008-06-13 2008-06-11 0.564 2,664,926 +67,523 0.13% 1,503,680
2008-06-12 2008-06-10 0.578 2,597,403 +67,524 0.12% 1,500,200
2008-06-02 2008-05-29 0.600 2,529,879 +55,369 0.12% 1,517,400
2008-05-14 2008-05-09 0.666 2,474,510 -22,508 0.12% 1,649,100
2008-05-08 2008-05-06 0.706 2,497,018 +14,855 0.12% 1,763,946
2008-04-30 2008-04-28 0.711 2,482,163 +112,539 0.12% 1,764,480
2008-04-28 2008-04-24 0.640 2,369,624 +46,725 0.11% 1,516,664
2008-04-25 2008-04-23 0.636 2,322,899 +22,967 0.11% 1,476,644
2008-04-21 2008-04-17 0.644 2,299,932 +68,902 0.11% 1,482,072
2008-04-18 2008-04-16 0.653 2,231,030 -45,935 0.10% 1,457,100
2008-04-09 2008-04-07 0.679 2,276,965 +22,967 0.11% 1,546,584
2008-04-03 2008-04-01 0.671 2,253,998 +45,935 0.11% 1,511,356
2008-03-31 2008-03-27 0.662 2,208,063 +128,616 0.10% 1,461,328
2008-03-28 2008-03-26 0.666 2,079,447 +919 0.10% 1,385,262
2008-03-27 2008-03-25 0.671 2,078,528 +68,901 0.10% 1,393,700
2008-03-26 2008-03-20 0.623 2,009,627 -35,369 0.09% 1,251,250
2008-03-19 2008-03-17 0.675 2,044,996 +68,901 0.10% 1,380,120
2008-03-17 2008-03-13 0.762 1,976,095 +68,902 0.09% 1,505,700
2008-03-14 2008-03-12 0.766 1,907,193 -25,264 0.09% 1,461,504
2008-03-12 2008-03-10 0.766 1,932,457 +91,868 0.09% 1,480,864
2008-03-11 2008-03-07 0.801 1,840,589 +137,803 0.09% 1,474,576
2008-03-07 2008-03-05 0.823 1,702,786 -22,967 0.08% 1,401,246
2008-03-06 2008-03-04 0.845 1,725,753 -137,803 0.08% 1,457,716
2008-03-04 2008-02-29 0.866 1,863,556 -7,349 0.09% 1,614,686
2008-02-29 2008-02-27 0.880 1,870,905 +34,450 0.09% 1,645,492
2008-02-28 2008-02-26 0.862 1,836,455 -53,283 0.09% 1,583,208
2008-02-25 2008-02-21 0.880 1,889,738 -183,738 0.09% 1,662,056
2008-02-22 2008-02-20 0.875 2,073,476 +68,902 0.10% 1,814,628
2008-02-20 2008-02-18 0.906 2,004,574 +68,901 0.09% 1,815,424
2008-02-19 2008-02-15 0.893 1,935,673 -202,111 0.09% 1,727,740
2008-02-11 2008-02-04 0.810 2,137,784 +76,711 0.10% 1,731,288
2008-02-05 2008-02-01 0.784 2,061,073 +31,694 0.10% 1,615,320
2008-02-04 2008-01-31 0.749 2,029,379 -160,770 0.09% 1,519,792
2008-02-01 2008-01-30 0.740 2,190,149 +68,902 0.10% 1,621,120
2008-01-29 2008-01-25 0.788 2,121,247 -68,902 0.10% 1,671,716
2008-01-25 2008-01-23 0.745 2,190,149 +98,759 0.10% 1,630,656
2008-01-24 2008-01-22 0.727 2,091,390 +2,297 0.10% 1,520,702
2008-01-23 2008-01-21 0.845 2,089,093 +114,835 0.10% 1,764,624
2008-01-22 2008-01-18 0.875 1,974,258 -114,835 0.09% 1,727,796
2008-01-17 2008-01-15 0.949 2,089,093 +45,934 0.10% 1,982,928
2008-01-15 2008-01-11 1.019 2,043,159 +44,556 0.10% 2,081,664
2008-01-14 2008-01-10 1.036 1,998,603 +45,935 0.09% 2,071,076
2008-01-10 2008-01-08 1.041 1,952,668 -114,836 0.09% 2,031,978
2008-01-08 2008-01-04 1.080 2,067,504 +114,836 0.10% 2,232,496
2007-12-28 2007-12-24 1.089 1,952,668 -91,869 0.09% 2,125,500
2007-12-27 2007-12-20 1.045 2,044,537 -22,967 0.10% 2,136,480
2007-12-19 2007-12-17 1.049 2,067,504 +74,873 0.10% 2,169,482
2007-11-23 2007-11-21 1.219 1,992,631 +45,934 0.09% 2,429,280
2007-11-14 2007-11-12 1.328 1,946,697 -229,672 0.09% 2,585,180
2007-11-09 2007-11-07 1.502 2,176,369 -22,967 0.10% 3,269,221
2007-11-08 2007-11-06 1.372 2,199,336 -45,934 0.10% 3,016,440
2007-10-29 2007-10-25 1.459 2,245,270 -95,084 0.11% 3,274,960
2007-10-18 2007-10-16 1.306 2,340,354 +183,737 0.11% 3,057,000
2007-10-17 2007-10-15 1.415 2,156,617 -275,606 0.10% 3,051,750
2007-10-12 2007-10-10 1.502 2,432,223 +45,935 0.11% 3,653,550
2007-10-11 2007-10-09 1.459 2,386,288 -68,902 0.11% 3,480,649
2007-10-10 2007-10-08 1.524 2,455,190 +45,934 0.11% 3,741,500
2007-10-09 2007-10-05 1.372 2,409,256 -45,934 0.11% 3,304,350
2007-09-25 2007-09-21 0.888 2,455,190 +229,672 0.11% 2,180,760
2007-09-21 2007-09-19 0.906 2,225,518 +60,174 0.10% 2,015,520
2007-09-19 2007-09-17 0.919 2,165,344 +37,206 0.10% 1,989,308
2007-09-18 2007-09-14 0.914 2,128,138 -114,835 0.10% 1,945,860
2007-09-12 2007-09-10 0.910 2,242,973 +114,835 0.10% 2,041,094
2007-09-10 2007-09-06 0.919 2,128,138 +31,695 0.10% 1,955,126
2007-09-03 2007-08-30 0.906 2,096,443 +114,836 0.10% 1,898,624
2007-08-30 2007-08-28 0.927 1,981,607 +68,901 0.09% 1,837,764
2007-08-28 2007-08-24 0.980 1,912,706 +11,484 0.09% 1,873,800
2007-08-24 2007-08-22 0.840 1,901,222 -276,984 0.09% 1,597,654
2007-08-21 2007-08-17 0.740 2,178,206 +27,561 0.10% 1,612,280
2007-08-20 2007-08-16 0.819 2,150,645 +206,704 0.10% 1,760,432
2007-08-17 2007-08-15 0.893 1,943,941 -144,693 0.09% 1,735,120
2007-08-13 2007-08-09 0.958 2,088,634 +137,803 0.10% 2,000,680
2007-08-09 2007-08-07 0.919 1,950,831 +137,803 0.09% 1,792,234
2007-08-08 2007-08-06 1.032 1,813,028 -36,748 0.08% 1,870,878
2007-07-30 2007-07-26 1.306 1,849,776 -11,483 0.09% 2,416,201
2007-07-27 2007-07-25 1.263 1,861,259 +22,967 0.09% 2,350,160
2007-07-26 2007-07-24 1.197 1,838,292 +13,780 0.09% 2,201,100
2007-07-25 2007-07-23 1.132 1,824,512 +13,781 0.09% 2,065,440
2007-07-24 2007-07-20 1.176 1,810,731 -22,967 0.09% 2,128,680
2007-07-19 2007-07-17 1.089 1,833,698 -22,968 0.09% 1,995,999
2007-07-17 2007-07-13 1.089 1,856,666 -11,483 0.09% 2,021,000
2007-07-16 2007-07-12 1.080 1,868,149 +68,901 0.09% 2,017,232
2007-07-11 2007-07-09 1.154 1,799,248 +22,967 0.09% 2,076,010
2007-07-10 2007-07-06 1.176 1,776,281 -22,967 0.09% 2,088,180
2007-07-09 2007-07-05 1.089 1,799,248 +11,484 0.09% 1,958,500
2007-07-04 2007-06-29 1.084 1,787,764 -22,967 0.09% 1,938,216
2007-06-27 2007-06-25 1.154 1,810,731 -11,484 0.09% 2,089,260
2007-06-26 2007-06-22 1.197 1,822,215 0.09% 2,181,850

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top