History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 0 +0
2025-10-13 2025-10-09 2.370 0 +0
2025-10-10 2025-10-08 2.300 0 +0
2025-10-09 2025-10-06 2.300 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 1.980 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.980 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.340 0 +0
2025-09-24 2025-09-22 2.330 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.500 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.500 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.450 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.670 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.580 0 +0
2025-09-02 2025-08-29 2.510 0 +0
2025-09-01 2025-08-28 2.490 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 3.030 0 +0
2025-08-26 2025-08-22 3.020 0 +0
2025-08-25 2025-08-21 2.900 0 +0
2025-08-22 2025-08-20 2.950 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 2.960 0 +0
2025-08-19 2025-08-15 2.900 0 +0
2025-08-18 2025-08-14 2.940 0 +0
2025-08-15 2025-08-13 2.920 0 +0
2025-08-14 2025-08-12 2.870 0 +0
2025-08-13 2025-08-11 2.900 0 +0
2025-08-12 2025-08-08 2.940 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.900 0 +0
2025-08-07 2025-08-05 2.900 0 +0
2025-08-06 2025-08-04 2.770 0 +0
2025-08-05 2025-08-01 2.700 0 +0
2025-08-04 2025-07-31 2.820 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.860 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.450 0 +0
2025-07-28 2025-07-24 2.220 0 +0
2025-07-25 2025-07-23 2.200 0 +0
2025-07-24 2025-07-22 2.190 0 +0
2025-07-23 2025-07-21 2.200 0 +0
2025-07-22 2025-07-18 2.220 0 +0
2025-07-21 2025-07-17 2.250 0 +0
2025-07-18 2025-07-16 2.180 0 +0
2025-07-17 2025-07-15 2.240 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.970 0 +0
2025-07-11 2025-07-09 1.920 0 +0
2025-07-10 2025-07-08 1.960 0 +0
2025-07-09 2025-07-07 1.970 0 +0
2025-07-08 2025-07-04 1.970 0 +0
2025-07-07 2025-07-03 2.020 0 +0
2025-07-04 2025-07-02 2.060 0 +0
2025-07-03 2025-06-30 1.980 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.990 0 +0
2025-06-26 2025-06-24 2.010 0 +0
2025-06-25 2025-06-23 1.920 0 +0
2025-06-24 2025-06-20 1.810 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.720 0 +0
2025-06-18 2025-06-16 1.750 0 +0
2025-06-17 2025-06-13 1.810 0 +0
2025-06-16 2025-06-12 1.870 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.890 0 +0
2025-06-11 2025-06-09 1.740 0 +0
2025-06-10 2025-06-06 1.630 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.910 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 0.870 0 +0
2025-05-23 2025-05-21 0.900 0 +0
2025-05-22 2025-05-20 0.900 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.900 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.870 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.860 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.222 0 +0
2025-04-28 2025-04-24 0.216 0 +0
2025-04-25 2025-04-23 0.213 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.197 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.182 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.172 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.151 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.156 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.215 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.191 0 +0
2025-03-11 2025-03-07 0.191 0 +0
2025-03-10 2025-03-06 0.193 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.199 0 +0
2025-03-05 2025-03-03 0.199 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.201 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.203 0 +0
2025-02-18 2025-02-14 0.204 0 +0
2025-02-17 2025-02-13 0.206 0 +0
2025-02-14 2025-02-12 0.206 0 +0
2025-02-13 2025-02-11 0.206 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.209 0 +0
2025-02-06 2025-02-04 0.209 0 +0
2025-02-05 2025-02-03 0.216 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.223 0 +0
2025-01-24 2025-01-22 0.223 0 +0
2025-01-23 2025-01-21 0.229 0 +0
2025-01-22 2025-01-20 0.229 0 +0
2025-01-21 2025-01-17 0.229 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.218 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.218 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.229 0 +0
2025-01-10 2025-01-08 0.232 0 +0
2025-01-09 2025-01-07 0.234 0 +0
2025-01-08 2025-01-06 0.241 0 +0
2025-01-07 2025-01-03 0.241 0 +0
2025-01-06 2025-01-02 0.241 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.235 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.232 0 +0
2024-12-19 2024-12-17 0.232 0 +0
2024-12-18 2024-12-16 0.232 0 +0
2024-12-17 2024-12-13 0.232 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.235 0 +0
2024-12-12 2024-12-10 0.231 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.235 0 +0
2024-12-06 2024-12-04 0.238 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.244 0 +0
2024-12-03 2024-11-29 0.249 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.249 0 +0
2024-11-28 2024-11-26 0.249 0 +0
2024-11-27 2024-11-25 0.249 0 +0
2024-11-26 2024-11-22 0.249 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.249 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.255 0 +0
2024-11-18 2024-11-14 0.245 0 +0
2024-11-15 2024-11-13 0.245 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.265 0 +0
2024-11-06 2024-11-04 0.265 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.246 0 +0
2024-11-01 2024-10-30 0.270 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.255 0 +0
2024-10-25 2024-10-23 0.255 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.265 0 +0
2024-10-14 2024-10-09 0.265 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.295 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.239 0 +0
2024-10-03 2024-09-30 0.238 0 +0
2024-10-02 2024-09-27 0.240 0 +0
2024-09-30 2024-09-26 0.236 0 +0
2024-09-27 2024-09-25 0.241 0 +0
2024-09-26 2024-09-24 0.247 0 +0
2024-09-25 2024-09-23 0.247 0 +0
2024-09-24 2024-09-20 0.247 0 +0
2024-09-23 2024-09-19 0.245 0 +0
2024-09-20 2024-09-17 0.245 0 +0
2024-09-19 2024-09-16 0.245 0 +0
2024-09-17 2024-09-13 0.245 0 +0
2024-09-16 2024-09-12 0.245 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.248 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.244 0 +0
2024-09-04 2024-09-02 0.244 0 +0
2024-09-03 2024-08-30 0.241 0 +0
2024-09-02 2024-08-29 0.241 0 +0
2024-08-30 2024-08-28 0.242 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.246 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.270 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.255 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.249 0 +0
2024-08-08 2024-08-06 0.248 0 +0
2024-08-07 2024-08-05 0.248 0 +0
2024-08-06 2024-08-02 0.248 0 +0
2024-08-05 2024-08-01 0.248 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.249 0 +0
2024-07-31 2024-07-29 0.249 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.249 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.255 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.275 0 +0
2024-07-17 2024-07-15 0.275 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.265 0 +0
2024-07-11 2024-07-09 0.265 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.265 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.275 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.275 0 +0
2024-06-13 2024-06-11 0.275 0 +0
2024-06-12 2024-06-07 0.275 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.290 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.290 0 +0
2024-06-03 2024-05-30 0.290 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.315 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.243 0 +0
2024-05-23 2024-05-21 0.206 0 +0
2024-05-22 2024-05-20 0.206 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.206 0 +0
2024-05-17 2024-05-14 0.204 0 +0
2024-05-16 2024-05-13 0.206 0 +0
2024-05-14 2024-05-10 0.206 0 +0
2024-05-13 2024-05-09 0.212 0 +0
2024-05-10 2024-05-08 0.212 0 +0
2024-05-09 2024-05-07 0.212 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.203 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.210 0 +0
2024-04-30 2024-04-26 0.210 0 +0
2024-04-29 2024-04-25 0.215 0 +0
2024-04-26 2024-04-24 0.215 0 +0
2024-04-25 2024-04-23 0.215 0 +0
2024-04-24 2024-04-22 0.215 0 +0
2024-04-23 2024-04-19 0.215 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.215 0 +0
2024-04-18 2024-04-16 0.215 0 +0
2024-04-17 2024-04-15 0.215 0 +0
2024-04-16 2024-04-12 0.209 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.208 0 +0
2024-04-10 2024-04-08 0.215 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.222 0 +0
2024-04-05 2024-04-02 0.222 0 +0
2024-04-03 2024-03-28 0.222 0 +0
2024-04-02 2024-03-27 0.222 0 +0
2024-03-28 2024-03-26 0.222 0 +0
2024-03-27 2024-03-25 0.222 0 +0
2024-03-26 2024-03-22 0.222 0 +0
2024-03-25 2024-03-21 0.213 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.213 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.248 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.285 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.300 0 +0
2024-02-28 2024-02-26 0.275 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.360 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.350 0 +0
2024-02-19 2024-02-15 0.325 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.325 0 +0
2024-02-08 2024-02-06 0.350 0 +0
2024-02-07 2024-02-05 0.350 0 +0
2024-02-06 2024-02-02 0.365 0 +0
2024-02-05 2024-02-01 0.365 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.300 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.345 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.365 0 +0
2024-01-09 2024-01-05 0.375 0 +0
2024-01-08 2024-01-04 0.375 0 +0
2024-01-05 2024-01-03 0.385 0 +0
2024-01-04 2024-01-02 0.385 0 +0
2024-01-03 2023-12-29 0.385 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.365 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.360 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.390 0 +0
2023-12-11 2023-12-07 0.395 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.410 0 +0
2023-12-06 2023-12-04 0.410 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.400 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.425 0 +0
2023-11-23 2023-11-21 0.405 0 +0
2023-11-22 2023-11-20 0.405 0 +0
2023-11-21 2023-11-17 0.405 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.410 0 +0
2023-11-15 2023-11-13 0.410 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.440 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.440 0 +0
2023-11-03 2023-11-01 0.425 0 +0
2023-11-02 2023-10-31 0.425 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.440 0 +0
2023-10-27 2023-10-25 0.440 0 +0
2023-10-26 2023-10-24 0.440 0 +0
2023-10-25 2023-10-20 0.405 0 +0
2023-10-24 2023-10-19 0.405 0 +0
2023-10-20 2023-10-18 0.425 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.430 0 +0
2023-10-17 2023-10-13 0.430 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.435 0 +0
2023-10-12 2023-10-10 0.425 0 +0
2023-10-11 2023-10-09 0.430 0 +0
2023-10-10 2023-10-06 0.425 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.445 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.435 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.540 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.520 0 +0
2023-09-19 2023-09-15 0.485 0 +0
2023-09-18 2023-09-14 0.520 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.520 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.520 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.450 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.520 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.500 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.570 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.580 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.600 0 +0
2023-07-11 2023-07-07 0.600 0 +0
2023-07-10 2023-07-06 0.600 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.600 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.550 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.570 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.580 0 +0
2023-06-20 2023-06-16 0.630 0 +0
2023-06-19 2023-06-15 0.610 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.590 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.600 0 +0
2023-06-09 2023-06-07 0.600 0 +0
2023-06-08 2023-06-06 0.560 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.570 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.530 0 +0
2023-05-25 2023-05-23 0.530 0 +0
2023-05-24 2023-05-22 0.630 0 +0
2023-05-23 2023-05-19 0.570 0 +0
2023-05-22 2023-05-18 0.570 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.570 0 +0
2023-05-17 2023-05-15 0.540 0 +0
2023-05-16 2023-05-12 0.540 0 +0
2023-05-15 2023-05-11 0.560 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.620 0 +0
2023-05-10 2023-05-08 0.630 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.600 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.610 0 +0
2023-04-24 2023-04-20 0.610 0 +0
2023-04-21 2023-04-19 0.610 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.610 0 +0
2023-04-18 2023-04-14 0.590 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.610 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.570 0 +0
2023-04-06 2023-04-03 0.630 0 +0
2023-04-04 2023-03-31 0.630 0 +0
2023-04-03 2023-03-30 0.620 0 +0
2023-03-31 2023-03-29 0.630 0 +0
2023-03-30 2023-03-28 0.570 0 +0
2023-03-29 2023-03-27 0.570 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.570 0 +0
2023-03-23 2023-03-21 0.570 0 +0
2023-03-22 2023-03-20 0.570 0 +0
2023-03-21 2023-03-17 0.570 0 +0
2023-03-20 2023-03-16 0.570 0 +0
2023-03-17 2023-03-15 0.590 0 +0
2023-03-16 2023-03-14 0.560 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.590 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.580 0 +0
2023-03-06 2023-03-02 0.590 0 +0
2023-03-03 2023-03-01 0.590 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.600 0 +0
2023-02-22 2023-02-20 0.600 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.600 0 +0
2023-02-17 2023-02-15 0.600 0 +0
2023-02-16 2023-02-14 0.590 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.540 0 +0
2023-02-07 2023-02-03 0.520 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.530 0 +0
2023-02-02 2023-01-31 0.520 0 +0
2023-02-01 2023-01-30 0.540 0 +0
2023-01-31 2023-01-27 0.550 0 +0
2023-01-30 2023-01-26 0.550 0 +0
2023-01-27 2023-01-20 0.550 0 +0
2023-01-26 2023-01-19 0.500 0 +0
2023-01-20 2023-01-18 0.485 0 +0
2023-01-19 2023-01-17 0.465 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.530 0 +0
2023-01-11 2023-01-09 0.500 0 +0
2023-01-10 2023-01-06 0.500 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.470 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.470 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.470 0 +0
2022-12-06 2022-12-02 0.495 0 +0
2022-12-05 2022-12-01 0.495 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.450 0 +0
2022-11-30 2022-11-28 0.425 0 +0
2022-11-29 2022-11-25 0.425 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.425 0 +0
2022-11-17 2022-11-15 0.435 0 +0
2022-11-16 2022-11-14 0.435 0 +0
2022-11-15 2022-11-11 0.435 0 +0
2022-11-14 2022-11-10 0.435 0 +0
2022-11-11 2022-11-09 0.425 0 +0
2022-11-10 2022-11-08 0.435 0 +0
2022-11-09 2022-11-07 0.435 0 +0
2022-11-08 2022-11-04 0.435 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.425 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.440 0 +0
2022-11-01 2022-10-28 0.440 0 +0
2022-10-31 2022-10-27 0.440 0 +0
2022-10-28 2022-10-26 0.440 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.445 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.425 0 +0
2022-10-19 2022-10-17 0.425 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.425 0 +0
2022-10-14 2022-10-12 0.425 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.425 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.425 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.425 0 +0
2022-09-27 2022-09-23 0.425 0 +0
2022-09-26 2022-09-22 0.425 0 +0
2022-09-23 2022-09-21 0.425 0 +0
2022-09-22 2022-09-20 0.425 0 +0
2022-09-21 2022-09-19 0.425 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.425 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.425 0 +0
2022-09-07 2022-09-05 0.425 0 +0
2022-09-06 2022-09-02 0.425 0 +0
2022-09-05 2022-09-01 0.425 0 +0
2022-09-02 2022-08-31 0.425 0 +0
2022-09-01 2022-08-30 0.425 0 +0
2022-08-31 2022-08-29 0.425 0 +0
2022-08-30 2022-08-26 0.425 0 +0
2022-08-29 2022-08-25 0.425 0 +0
2022-08-26 2022-08-24 0.425 0 +0
2022-08-25 2022-08-23 0.425 0 +0
2022-08-24 2022-08-22 0.425 0 +0
2022-08-23 2022-08-19 0.425 0 +0
2022-08-22 2022-08-18 0.425 0 +0
2022-08-19 2022-08-17 0.425 0 +0
2022-08-18 2022-08-16 0.425 0 +0
2022-08-17 2022-08-15 0.445 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.450 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.450 0 +0
2022-08-09 2022-08-05 0.450 0 +0
2022-08-08 2022-08-04 0.465 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.465 0 +0
2022-08-03 2022-08-01 0.465 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.475 0 +0
2022-07-28 2022-07-26 0.475 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.475 0 +0
2022-07-25 2022-07-21 0.475 0 +0
2022-07-22 2022-07-20 0.470 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.495 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.520 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.485 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.520 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.510 0 +0
2022-06-28 2022-06-24 0.510 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.485 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.470 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.450 0 +0
2022-06-14 2022-06-10 0.450 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.430 0 +0
2022-06-08 2022-06-06 0.425 0 +0
2022-06-07 2022-06-02 0.425 0 +0
2022-06-06 2022-06-01 0.425 0 +0
2022-06-02 2022-05-31 0.425 0 +0
2022-06-01 2022-05-30 0.425 0 +0
2022-05-31 2022-05-27 0.425 0 +0
2022-05-30 2022-05-26 0.425 0 +0
2022-05-27 2022-05-25 0.425 0 +0
2022-05-26 2022-05-24 0.425 0 +0
2022-05-25 2022-05-23 0.425 0 +0
2022-05-24 2022-05-20 0.425 0 +0
2022-05-23 2022-05-19 0.425 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.425 0 +0
2022-05-18 2022-05-16 0.425 0 +0
2022-05-17 2022-05-13 0.425 0 +0
2022-05-16 2022-05-12 0.425 0 +0
2022-05-13 2022-05-11 0.425 0 +0
2022-05-12 2022-05-10 0.425 0 +0
2022-05-11 2022-05-06 0.425 0 +0
2022-05-10 2022-05-05 0.425 0 +0
2022-05-06 2022-05-04 0.425 0 +0
2022-05-05 2022-05-03 0.425 0 +0
2022-05-04 2022-04-29 0.425 0 +0
2022-05-03 2022-04-28 0.425 0 +0
2022-04-29 2022-04-27 0.425 0 +0
2022-04-28 2022-04-26 0.430 0 +0
2022-04-27 2022-04-25 0.430 0 +0
2022-04-26 2022-04-22 0.430 0 +0
2022-04-25 2022-04-21 0.430 0 +0
2022-04-22 2022-04-20 0.425 0 +0
2022-04-21 2022-04-19 0.425 0 +0
2022-04-20 2022-04-14 0.425 0 +0
2022-04-19 2022-04-13 0.425 0 +0
2022-04-14 2022-04-12 0.425 0 +0
2022-04-13 2022-04-11 0.445 0 +0
2022-04-12 2022-04-08 0.445 0 +0
2022-04-11 2022-04-07 0.445 0 +0
2022-04-08 2022-04-06 0.445 0 +0
2022-04-07 2022-04-04 0.445 0 +0
2022-04-06 2022-04-01 0.445 0 +0
2022-04-04 2022-03-31 0.445 0 +0
2022-04-01 2022-03-30 0.445 0 +0
2022-03-31 2022-03-29 0.445 0 +0
2022-03-30 2022-03-28 0.445 0 +0
2022-03-29 2022-03-25 0.445 0 +0
2022-03-28 2022-03-24 0.445 0 +0
2022-03-25 2022-03-23 0.445 0 +0
2022-03-24 2022-03-22 0.445 0 +0
2022-03-23 2022-03-21 0.445 0 +0
2022-03-22 2022-03-18 0.425 0 +0
2022-03-21 2022-03-17 0.390 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.420 0 +0
2022-03-16 2022-03-14 0.425 0 +0
2022-03-15 2022-03-11 0.425 0 +0
2022-03-14 2022-03-10 0.425 0 +0
2022-03-11 2022-03-09 0.425 0 +0
2022-03-10 2022-03-08 0.425 0 +0
2022-03-09 2022-03-07 0.425 0 +0
2022-03-08 2022-03-04 0.425 0 +0
2022-03-07 2022-03-03 0.425 0 +0
2022-03-04 2022-03-02 0.425 0 +0
2022-03-03 2022-03-01 0.420 0 +0
2022-03-02 2022-02-28 0.420 0 +0
2022-03-01 2022-02-25 0.420 0 +0
2022-02-28 2022-02-24 0.420 0 +0
2022-02-25 2022-02-23 0.420 0 +0
2022-02-24 2022-02-22 0.405 0 +0
2022-02-23 2022-02-21 0.415 0 +0
2022-02-22 2022-02-18 0.420 0 +0
2022-02-21 2022-02-17 0.420 0 +0
2022-02-18 2022-02-16 0.420 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.405 0 +0
2022-02-15 2022-02-11 0.420 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.420 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.425 0 +0
2022-01-25 2022-01-21 0.405 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.445 0 +0
2022-01-20 2022-01-18 0.400 0 +0
2022-01-19 2022-01-17 0.415 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.420 0 +0
2022-01-14 2022-01-12 0.420 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.460 0 +0
2022-01-10 2022-01-06 0.460 0 +0
2022-01-07 2022-01-05 0.460 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.480 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.510 0 +0
2021-12-21 2021-12-17 0.510 0 +0
2021-12-20 2021-12-16 0.510 0 +0
2021-12-17 2021-12-15 0.540 0 +0
2021-12-16 2021-12-14 0.540 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.520 0 +0
2021-12-13 2021-12-09 0.510 0 +0
2021-12-10 2021-12-08 0.530 0 +0
2021-12-09 2021-12-07 0.540 0 +0
2021-12-08 2021-12-06 0.510 0 +0
2021-12-07 2021-12-03 0.530 0 +0
2021-12-06 2021-12-02 0.550 0 +0
2021-12-03 2021-12-01 0.550 0 +0
2021-12-02 2021-11-30 0.520 0 +0
2021-12-01 2021-11-29 0.520 0 +0
2021-11-30 2021-11-26 0.520 0 +0
2021-11-29 2021-11-25 0.550 0 +0
2021-11-26 2021-11-24 0.560 0 +0
2021-11-25 2021-11-23 0.560 0 +0
2021-11-24 2021-11-22 0.570 0 +0
2021-11-23 2021-11-19 0.530 0 +0
2021-11-22 2021-11-18 0.530 0 +0
2021-11-19 2021-11-17 0.550 0 +0
2021-11-18 2021-11-16 0.530 0 +0
2021-11-17 2021-11-15 0.570 0 +0
2021-11-16 2021-11-12 0.550 0 +0
2021-11-15 2021-11-11 0.520 0 +0
2021-11-12 2021-11-10 0.495 0 +0
2021-11-11 2021-11-09 0.500 0 +0
2021-11-10 2021-11-08 0.500 0 +0
2021-11-09 2021-11-05 0.520 0 +0
2021-11-08 2021-11-04 0.520 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.490 0 +0
2021-10-28 2021-10-26 0.490 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.530 0 +0
2021-10-25 2021-10-21 0.530 0 +0
2021-10-22 2021-10-20 0.530 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.530 0 +0
2021-10-18 2021-10-12 0.530 0 +0
2021-10-15 2021-10-11 0.530 0 +0
2021-10-12 2021-10-08 0.500 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.520 0 +0
2021-09-29 2021-09-27 0.475 0 +0
2021-09-28 2021-09-24 0.550 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.455 0 +0
2021-09-23 2021-09-20 0.460 0 +0
2021-09-21 2021-09-17 0.550 0 +0
2021-09-20 2021-09-16 0.520 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.520 0 +0
2021-09-15 2021-09-13 0.540 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.530 0 +0
2021-09-07 2021-09-03 0.530 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.620 0 +0
2021-09-02 2021-08-31 0.550 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.590 0 +0
2021-08-30 2021-08-26 0.590 0 +0
2021-08-27 2021-08-25 0.570 0 +0
2021-08-26 2021-08-24 0.590 0 +0
2021-08-25 2021-08-23 0.600 0 +0
2021-08-24 2021-08-20 0.680 0 +0
2021-08-23 2021-08-19 0.650 0 +0
2021-08-20 2021-08-18 0.570 0 +0
2021-08-19 2021-08-17 0.560 0 +0
2021-08-18 2021-08-16 0.650 0 +0
2021-08-17 2021-08-13 0.650 0 +0
2021-08-16 2021-08-12 0.650 0 +0
2021-08-13 2021-08-11 0.600 0 +0
2021-08-12 2021-08-10 0.600 0 +0
2021-08-11 2021-08-09 0.620 0 +0
2021-08-10 2021-08-06 0.620 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.600 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.620 0 +0
2021-08-03 2021-07-30 0.600 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.570 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.620 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.600 0 +0
2021-07-15 2021-07-13 0.650 0 +0
2021-07-14 2021-07-12 0.650 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.640 0 +0
2021-07-09 2021-07-07 0.650 0 +0
2021-07-08 2021-07-06 0.650 0 +0
2021-07-07 2021-07-05 0.610 0 +0
2021-07-06 2021-07-02 0.620 0 +0
2021-07-05 2021-06-30 0.620 0 +0
2021-07-02 2021-06-29 0.630 0 +0
2021-06-30 2021-06-28 0.630 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.630 0 +0
2021-06-22 2021-06-18 0.620 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.630 0 +0
2021-06-17 2021-06-15 0.640 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.680 0 +0
2021-06-11 2021-06-09 0.680 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.680 0 +0
2021-06-08 2021-06-04 0.690 0 +0
2021-06-07 2021-06-03 0.690 0 +0
2021-06-04 2021-06-02 0.710 0 +0
2021-06-03 2021-06-01 0.710 0 +0
2021-06-02 2021-05-31 0.710 0 +0
2021-06-01 2021-05-28 0.710 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.750 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.700 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.700 0 +0
2021-05-17 2021-05-13 0.700 0 +0
2021-05-14 2021-05-12 0.700 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.740 0 +0
2021-05-11 2021-05-07 0.750 0 +0
2021-05-10 2021-05-06 0.750 0 +0
2021-05-07 2021-05-05 0.750 0 +0
2021-05-06 2021-05-04 0.810 0 +0
2021-05-05 2021-05-03 0.810 0 +0
2021-05-04 2021-04-30 0.810 0 +0
2021-05-03 2021-04-29 0.810 0 +0
2021-04-30 2021-04-28 0.810 0 +0
2021-04-29 2021-04-27 0.810 0 +0
2021-04-28 2021-04-26 0.810 0 +0
2021-04-27 2021-04-23 0.760 0 +0
2021-04-26 2021-04-22 0.760 0 +0
2021-04-23 2021-04-21 0.760 0 +0
2021-04-22 2021-04-20 0.750 0 +0
2021-04-21 2021-04-19 0.770 0 +0
2021-04-20 2021-04-16 0.750 0 +0
2021-04-19 2021-04-15 0.750 0 +0
2021-04-16 2021-04-14 0.750 0 +0
2021-04-15 2021-04-13 0.730 0 +0
2021-04-14 2021-04-12 0.770 0 +0
2021-04-13 2021-04-09 0.770 0 +0
2021-04-12 2021-04-08 0.820 0 +0
2021-04-09 2021-04-07 0.840 0 +0
2021-04-08 2021-04-01 0.840 0 +0
2021-04-07 2021-03-31 0.860 0 +0
2021-04-01 2021-03-30 0.880 0 +0
2021-03-31 2021-03-29 0.830 0 +0
2021-03-30 2021-03-26 0.850 0 +0
2021-03-29 2021-03-25 0.850 0 +0
2021-03-26 2021-03-24 0.850 0 +0
2021-03-25 2021-03-23 0.810 0 +0
2021-03-24 2021-03-22 0.850 0 +0
2021-03-23 2021-03-19 0.870 0 +0
2021-03-22 2021-03-18 0.860 0 +0
2021-03-19 2021-03-17 0.860 0 +0
2021-03-18 2021-03-16 0.870 0 +0
2021-03-17 2021-03-15 0.870 0 +0
2021-03-16 2021-03-12 0.870 0 +0
2021-03-15 2021-03-11 0.870 0 +0
2021-03-12 2021-03-10 0.870 0 +0
2021-03-11 2021-03-09 0.870 0 +0
2021-03-10 2021-03-08 0.870 0 +0
2021-03-09 2021-03-05 0.870 0 +0
2021-03-08 2021-03-04 0.870 0 +0
2021-03-05 2021-03-03 0.870 0 +0
2021-03-04 2021-03-02 0.870 0 +0
2021-03-03 2021-03-01 0.870 0 +0
2021-03-02 2021-02-26 0.900 0 +0
2021-03-01 2021-02-25 0.930 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.970 0 +0
2021-02-24 2021-02-22 0.980 0 +0
2021-02-23 2021-02-19 0.990 0 +0
2021-02-22 2021-02-18 0.990 0 +0
2021-02-19 2021-02-17 1.020 0 +0
2021-02-18 2021-02-16 1.030 0 +0
2021-02-17 2021-02-11 1.020 0 +0
2021-02-16 2021-02-09 1.080 0 +0
2021-02-10 2021-02-08 0.980 0 +0
2021-02-09 2021-02-05 0.980 0 +0
2021-02-08 2021-02-04 1.030 0 +0
2021-02-05 2021-02-03 1.120 0 +0
2021-02-04 2021-02-02 1.020 0 +0
2021-02-03 2021-02-01 1.020 0 +0
2021-02-02 2021-01-29 0.980 0 +0
2021-02-01 2021-01-28 0.960 0 +0
2021-01-29 2021-01-27 0.980 0 +0
2021-01-28 2021-01-26 0.990 0 +0
2021-01-27 2021-01-25 1.000 0 +0
2021-01-26 2021-01-22 1.060 0 +0
2021-01-25 2021-01-21 1.120 0 +0
2021-01-22 2021-01-20 1.080 0 +0
2021-01-21 2021-01-19 1.120 0 +0
2021-01-20 2021-01-18 1.160 0 +0
2021-01-19 2021-01-15 1.150 0 +0
2021-01-18 2021-01-14 1.130 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 1.020 0 +0
2021-01-13 2021-01-11 1.010 0 +0
2021-01-12 2021-01-08 1.000 0 +0
2021-01-11 2021-01-07 0.990 0 +0
2021-01-08 2021-01-06 0.990 0 +0
2021-01-07 2021-01-05 0.980 0 +0
2021-01-06 2021-01-04 1.000 0 +0
2021-01-05 2020-12-31 1.000 0 +0
2021-01-04 2020-12-29 1.000 0 +0
2020-12-30 2020-12-28 0.990 0 +0
2020-12-29 2020-12-24 1.000 0 +0
2020-12-28 2020-12-22 1.050 0 +0
2020-12-23 2020-12-21 1.120 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.140 0 +0
2020-12-17 2020-12-15 1.160 0 +0
2020-12-16 2020-12-14 1.180 0 +0
2020-12-15 2020-12-11 1.130 0 +0
2020-12-14 2020-12-10 1.110 0 +0
2020-12-11 2020-12-09 1.090 0 +0
2020-12-10 2020-12-08 1.030 0 +0
2020-12-09 2020-12-07 1.080 0 +0
2020-12-08 2020-12-04 1.090 0 +0
2020-12-07 2020-12-03 1.140 0 +0
2020-12-04 2020-12-02 1.160 0 +0
2020-12-03 2020-12-01 1.190 0 +0
2020-12-02 2020-11-30 1.180 0 +0
2020-12-01 2020-11-27 1.200 0 +0
2020-11-30 2020-11-26 1.190 0 +0
2020-11-27 2020-11-25 1.160 0 +0
2020-11-26 2020-11-24 1.110 0 +0
2020-11-25 2020-11-23 1.050 0 +0
2020-11-24 2020-11-20 1.040 0 +0
2020-11-23 2020-11-19 1.010 0 +0
2020-11-20 2020-11-18 1.000 0 +0
2020-11-19 2020-11-17 0.970 0 +0
2020-11-18 2020-11-16 0.970 0 +0
2020-11-17 2020-11-13 1.030 0 +0
2020-11-16 2020-11-12 1.010 0 +0
2020-11-13 2020-11-11 1.010 0 +0
2020-11-12 2020-11-10 1.030 0 +0
2020-11-11 2020-11-09 1.030 0 +0
2020-11-10 2020-11-06 0.970 0 +0
2020-11-09 2020-11-05 0.980 0 +0
2020-11-06 2020-11-04 1.010 0 +0
2020-11-05 2020-11-03 1.010 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.040 0 +0
2020-11-02 2020-10-29 1.060 0 +0
2020-10-30 2020-10-28 1.020 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 0.980 0 +0
2020-10-27 2020-10-22 0.950 0 +0
2020-10-23 2020-10-21 1.050 0 +0
2020-10-22 2020-10-20 1.180 0 +0
2020-10-21 2020-10-19 1.230 0 +0
2020-10-20 2020-10-16 1.230 0 +0
2020-10-19 2020-10-15 1.280 0 +0
2020-10-16 2020-10-14 1.260 0 +0
2020-10-15 2020-10-12 1.280 0 +0
2020-10-14 2020-10-09 1.280 0 +0
2020-10-12 2020-10-08 1.290 0 +0
2020-10-09 2020-10-07 1.290 0 +0
2020-10-08 2020-10-06 1.240 0 +0
2020-10-07 2020-10-05 1.190 0 +0
2020-10-06 2020-09-30 1.050 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 1.040 0 +0
2020-09-29 2020-09-25 1.040 0 +0
2020-09-28 2020-09-24 1.110 0 +0
2020-09-25 2020-09-23 1.200 0 +0
2020-09-24 2020-09-22 1.130 0 +0
2020-09-23 2020-09-21 1.150 0 +0
2020-09-22 2020-09-18 1.230 0 +0
2020-09-21 2020-09-17 1.260 0 +0
2020-09-18 2020-09-16 1.260 0 +0
2020-09-17 2020-09-15 1.240 0 +0
2020-09-16 2020-09-14 1.290 0 +0
2020-09-15 2020-09-11 1.290 0 +0
2020-09-14 2020-09-10 1.270 0 +0
2020-09-11 2020-09-09 1.270 0 +0
2020-09-10 2020-09-08 1.290 0 +0
2020-09-09 2020-09-07 1.280 0 +0
2020-09-08 2020-09-04 1.290 0 +0
2020-09-07 2020-09-03 1.300 0 +0
2020-09-04 2020-09-02 1.330 0 +0
2020-09-03 2020-09-01 1.350 0 +0
2020-09-02 2020-08-31 1.350 0 +0
2020-09-01 2020-08-28 1.300 0 +0
2020-08-31 2020-08-27 1.310 0 +0
2020-08-28 2020-08-26 1.310 0 +0
2020-08-27 2020-08-25 1.330 0 +0
2020-08-26 2020-08-24 1.390 0 +0
2020-08-25 2020-08-21 1.390 0 +0
2020-08-24 2020-08-20 1.450 0 +0
2020-08-21 2020-08-19 1.430 0 +0
2020-08-20 2020-08-18 1.430 0 +0
2020-08-19 2020-08-17 1.400 0 +0
2020-08-18 2020-08-14 1.370 0 +0
2020-08-17 2020-08-13 1.290 0 +0
2020-08-14 2020-08-12 1.420 0 +0
2020-08-13 2020-08-11 1.450 0 +0
2020-08-12 2020-08-10 1.450 0 +0
2020-08-11 2020-08-07 1.420 0 +0
2020-08-10 2020-08-06 1.430 0 +0
2020-08-07 2020-08-05 1.400 0 +0
2020-08-06 2020-08-04 1.270 0 +0
2020-08-05 2020-08-03 1.450 0 +0
2020-08-04 2020-07-31 1.450 0 +0
2020-08-03 2020-07-30 1.430 0 +0
2020-07-31 2020-07-29 1.370 0 +0
2020-07-30 2020-07-28 1.370 0 +0
2020-07-29 2020-07-27 1.380 0 +0
2020-07-28 2020-07-24 1.350 0 +0
2020-07-27 2020-07-23 1.340 0 +0
2020-07-24 2020-07-22 1.340 0 +0
2020-07-23 2020-07-21 1.350 0 +0
2020-07-22 2020-07-20 1.400 0 +0
2020-07-21 2020-07-17 1.390 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.400 0 +0
2020-07-16 2020-07-14 1.370 0 +0
2020-07-15 2020-07-13 1.440 0 +0
2020-07-14 2020-07-10 1.400 0 +0
2020-07-13 2020-07-09 1.500 0 +0
2020-07-10 2020-07-08 1.500 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.460 0 +0
2020-07-07 2020-07-03 1.220 0 +0
2020-07-06 2020-07-02 1.150 0 +0
2020-07-03 2020-06-30 1.100 0 +0
2020-07-02 2020-06-29 1.070 0 +0
2020-06-30 2020-06-26 1.080 0 +0
2020-06-29 2020-06-24 1.090 0 +0
2020-06-26 2020-06-23 1.050 0 +0
2020-06-24 2020-06-22 0.990 0 +0
2020-06-23 2020-06-19 1.000 0 +0
2020-06-22 2020-06-18 0.970 0 +0
2020-06-19 2020-06-17 0.970 0 +0
2020-06-18 2020-06-16 0.930 0 +0
2020-06-17 2020-06-15 0.840 0 +0
2020-06-16 2020-06-12 0.800 0 +0
2020-06-15 2020-06-11 0.790 0 +0
2020-06-12 2020-06-10 0.730 0 +0
2020-06-11 2020-06-09 0.730 0 +0
2020-06-10 2020-06-08 0.730 0 +0
2020-06-09 2020-06-05 0.730 0 +0
2020-06-08 2020-06-04 0.750 0 +0
2020-06-05 2020-06-03 0.710 0 +0
2020-06-04 2020-06-02 0.570 0 +0
2020-06-03 2020-06-01 0.550 0 +0
2020-06-02 2020-05-29 0.500 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.560 0 +0
2020-05-27 2020-05-25 0.510 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.520 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.600 0 +0
2020-05-20 2020-05-18 0.710 0 +0
2020-05-19 2020-05-15 0.750 0 +0
2020-05-18 2020-05-14 0.770 0 +0
2020-05-15 2020-05-13 0.850 0 +0
2020-05-14 2020-05-12 0.970 0 +0
2020-05-13 2020-05-11 0.880 0 +0
2020-05-12 2020-05-08 0.940 0 +0
2020-05-11 2020-05-07 0.900 0 +0
2020-05-08 2020-05-06 0.910 0 +0
2020-05-07 2020-05-05 0.940 0 +0
2020-05-06 2020-05-04 0.950 0 +0
2020-05-05 2020-04-29 1.030 0 +0
2020-05-04 2020-04-28 1.010 0 +0
2020-04-29 2020-04-27 1.030 0 +0
2020-04-28 2020-04-24 1.000 0 +0
2020-04-27 2020-04-23 1.000 0 +0
2020-04-24 2020-04-22 0.970 0 +0
2020-04-23 2020-04-21 1.030 0 +0
2020-04-22 2020-04-20 1.030 0 +0
2020-04-21 2020-04-17 1.010 0 +0
2020-04-20 2020-04-16 1.000 0 +0
2020-04-17 2020-04-15 0.960 0 +0
2020-04-16 2020-04-14 0.980 0 +0
2020-04-15 2020-04-09 1.010 0 +0
2020-04-14 2020-04-08 1.050 0 +0
2020-04-09 2020-04-07 1.060 0 +0
2020-04-08 2020-04-06 1.050 0 +0
2020-04-07 2020-04-03 1.070 0 +0
2020-04-06 2020-04-02 1.080 0 +0
2020-04-03 2020-04-01 1.050 0 +0
2020-04-02 2020-03-31 1.050 0 +0
2020-04-01 2020-03-30 1.000 0 +0
2020-03-31 2020-03-27 1.060 0 +0
2020-03-30 2020-03-26 1.010 0 +0
2020-03-27 2020-03-25 1.110 0 +0
2020-03-26 2020-03-24 1.050 0 +0
2020-03-25 2020-03-23 1.000 0 +0
2020-03-24 2020-03-20 1.000 0 +0
2020-03-23 2020-03-19 1.000 0 +0
2020-03-20 2020-03-18 0.950 0 -1,000
2020-03-18 2020-03-16 1.000 1,000 +1,000 0.00% 1,000
2020-01-09 2020-01-07 1.240 0 -10,000
2019-04-25 2019-04-23 1.740 10,000 -4,000 0.00% 17,400
2019-04-23 2019-04-17 1.790 14,000 -52,000 0.00% 25,060
2019-04-18 2019-04-16 1.750 66,000 -105,600 0.01% 115,500
2019-04-08 2019-04-03 1.740 171,600 -33,400 0.02% 298,584
2019-03-28 2019-03-26 1.770 205,000 -2,600 0.02% 362,850
2019-03-27 2019-03-25 1.770 207,600 +36,000 0.02% 367,452
2019-01-29 2019-01-25 2.080 171,600 +58,600 0.02% 356,928
2019-01-18 2019-01-16 1.700 113,000 +47,000 0.01% 192,100
2018-11-12 2018-11-08 1.683 66,000 -27,723 0.01% 111,081
2018-09-07 2018-09-05 1.394 93,723 -2,839,528 0.01% 130,647
2018-09-06 2018-09-04 1.497 2,933,251 -1,067,647 0.22% 4,391,734
2018-08-30 2018-08-28 1.549 4,000,898 -194,466 0.22% 6,196,801
2018-05-24 2018-05-21 1.074 4,195,364 -40,340 0.23% 4,505,280
2018-05-08 2018-05-04 1.069 4,235,704 +195,554 0.23% 4,526,940
2018-04-18 2018-04-16 1.069 4,040,150 -6,649 0.22% 4,317,940
2018-03-22 2018-03-20 1.110 4,046,799 -5,866 0.22% 4,490,598
2018-03-20 2018-03-16 1.110 4,052,665 -783 0.22% 4,497,108
2018-01-15 2018-01-11 1.074 4,053,448 -5,866 0.22% 4,352,880
2018-01-11 2018-01-09 1.048 4,059,314 -42,240 0.22% 4,255,390
2018-01-10 2018-01-08 1.059 4,101,554 -16,426 0.23% 4,341,618
2018-01-09 2018-01-05 1.048 4,117,980 +58,275 0.23% 4,316,890
2018-01-02 2017-12-28 1.038 4,059,705 +22,293 0.22% 4,214,280
2017-12-29 2017-12-27 1.043 4,037,412 +75,484 0.22% 4,211,784
2017-12-28 2017-12-22 1.043 3,961,928 +97,777 0.22% 4,133,040
2017-11-29 2017-11-27 1.013 3,864,151 -97,777 0.21% 3,912,480
2017-10-23 2017-10-19 1.018 3,961,928 +195,554 0.22% 4,031,740
2017-08-24 2017-08-21 0.992 3,766,374 -97,777 0.21% 3,736,440
2017-08-16 2017-08-14 0.961 3,864,151 -97,777 0.21% 3,714,880
2017-08-14 2017-08-10 0.946 3,961,928 -586,663 0.22% 3,748,100
2017-06-08 2017-06-06 1.007 4,548,591 -97,777 0.25% 4,582,220
2017-06-02 2017-05-31 0.951 4,646,368 -97,777 0.26% 4,419,360
2017-05-23 2017-05-19 0.895 4,744,145 -51,849 0.26% 4,247,598
2017-04-12 2017-04-10 0.900 4,795,994 -790,765 0.26% 4,318,280
2017-04-03 2017-03-30 0.860 5,586,759 -296,537 0.30% 4,804,200
2017-01-18 2017-01-16 0.764 5,883,296 -98,846 0.32% 4,493,760
2017-01-16 2017-01-12 0.754 5,982,142 -83,426 0.33% 4,508,740
2017-01-13 2017-01-11 0.759 6,065,568 -98,450 0.33% 4,602,300
2017-01-12 2017-01-10 0.769 6,164,018 +138,384 0.34% 4,739,360
2017-01-10 2017-01-06 0.759 6,025,634 +3,954 0.33% 4,572,000
2017-01-09 2017-01-05 0.759 6,021,680 +138,384 0.33% 4,569,000
2016-12-30 2016-12-28 0.754 5,883,296 -118,615 0.32% 4,434,240
2016-12-29 2016-12-23 0.728 6,001,911 +118,615 0.33% 4,371,840
2016-11-10 2016-11-08 0.708 5,883,296 -39,539 0.32% 4,166,400
2016-11-04 2016-11-02 0.693 5,922,835 -59,307 0.32% 4,104,520
2016-11-03 2016-11-01 0.703 5,982,142 +19,769 0.33% 4,206,140
2016-11-02 2016-10-31 0.708 5,962,373 +39,538 0.32% 4,222,400
2016-10-28 2016-10-26 0.728 5,922,835 -118,614 0.32% 4,314,240
2016-10-27 2016-10-25 0.718 6,041,449 +118,614 0.33% 4,339,520
2016-10-26 2016-10-24 0.683 5,922,835 +39,539 0.32% 4,044,600
2016-08-30 2016-08-26 0.627 5,883,296 -59,308 0.32% 3,690,240
2016-08-26 2016-08-24 0.658 5,942,604 +59,308 0.32% 3,907,800
2016-05-24 2016-05-20 0.683 5,883,296 -174,320 0.32% 4,017,600
2016-04-14 2016-04-12 0.747 6,057,616 -101,775 0.32% 4,523,520
2016-03-31 2016-03-29 0.678 6,159,391 -40,710 0.33% 4,175,880
2015-08-19 2015-08-17 0.644 6,200,101 -122,129 0.33% 3,990,260
2015-07-02 2015-06-29 0.648 6,322,230 +101,775 0.33% 4,099,920
2015-06-18 2015-06-16 0.678 6,220,455 -207,620 0.33% 4,217,280
2015-06-17 2015-06-15 0.683 6,428,075 +207,620 0.34% 4,389,620
2015-06-05 2015-06-03 0.801 6,220,455 +223,903 0.33% 4,981,280
2015-06-04 2015-06-02 0.825 5,996,552 -142,484 0.32% 4,949,280
2015-05-28 2015-05-26 0.697 6,139,036 -131,551 0.32% 4,281,455
2015-05-15 2015-05-13 0.630 6,270,587 -58,630 0.32% 3,950,960
2015-05-13 2015-05-11 0.659 6,329,217 -45,325 0.33% 4,170,554
2015-05-12 2015-05-08 0.664 6,374,542 +311,866 0.33% 4,231,080
2015-05-11 2015-05-07 0.645 6,062,676 +20,791 0.31% 3,907,440
2015-05-08 2015-05-06 0.702 6,041,885 +41,582 0.31% 4,242,760
2015-05-07 2015-05-05 0.697 6,000,303 +415,822 0.31% 4,184,700
2015-05-06 2015-05-04 0.746 5,584,481 +20,791 0.29% 4,163,300
2015-05-05 2015-04-30 0.697 5,563,690 +72,769 0.29% 3,880,200
2015-04-21 2015-04-17 0.645 5,490,921 -155,934 0.28% 3,538,940
2015-04-16 2015-04-14 0.587 5,646,855 +207,911 0.29% 3,313,520
2015-01-12 2015-01-08 0.515 5,438,944 -58,215 0.28% 2,799,120
2014-12-08 2014-12-04 0.606 5,497,159 -207,911 0.28% 3,331,440
2014-12-04 2014-12-02 0.601 5,705,070 -207,910 0.29% 3,430,000
2014-11-11 2014-11-07 0.572 5,912,980 -20,791 0.31% 3,384,360
2014-11-10 2014-11-06 0.592 5,933,771 +136,389 0.31% 3,510,420
2014-11-07 2014-11-05 0.596 5,797,382 +71,521 0.30% 3,457,616
2014-11-06 2014-11-04 0.596 5,725,861 +58,215 0.30% 3,414,960
2014-10-15 2014-10-13 0.534 5,667,646 -85,243 0.29% 3,025,860
2014-09-30 2014-09-26 0.577 5,752,889 -10,396 0.30% 3,320,400
2014-09-22 2014-09-18 0.649 5,763,285 +415,822 0.30% 3,742,200
2014-09-19 2014-09-17 0.673 5,347,463 +207,911 0.28% 3,600,800
2014-09-18 2014-09-16 0.721 5,139,552 -10,396 0.27% 3,708,000
2014-09-17 2014-09-15 0.616 5,149,948 +135,974 0.27% 3,170,560
2014-09-16 2014-09-12 0.649 5,013,974 +903,580 0.26% 3,255,660
2014-09-15 2014-09-11 0.673 4,110,394 +2,089,918 0.21% 2,767,800
2014-09-12 2014-09-10 0.649 2,020,476 +1,444,563 0.10% 1,311,930
2014-09-11 2014-09-08 0.635 575,913 -207,910 0.03% 365,640
2014-09-10 2014-09-05 0.572 783,823 +207,910 0.04% 448,630
2014-09-08 2014-09-04 0.587 575,913 -20,791 0.03% 337,940
2014-09-05 2014-09-03 0.606 596,704 +10,396 0.03% 361,620
2014-09-02 2014-08-29 0.519 586,308 -894,848 0.03% 304,560
2014-09-01 2014-08-28 0.529 1,481,156 -2,025,882 0.08% 783,640
2014-08-29 2014-08-27 0.553 3,507,038 -1,237,484 0.18% 1,939,820
2014-08-28 2014-08-26 0.582 4,744,522 -842,038 0.25% 2,761,220
2014-08-26 2014-08-22 0.611 5,586,560 +198,346 0.29% 3,412,490
2014-08-25 2014-08-21 0.678 5,388,214 +259,889 0.28% 3,654,156
2014-08-22 2014-08-20 0.553 5,128,325 +823,326 0.27% 2,836,590
2014-08-21 2014-08-19 0.606 4,304,999 +8,317 0.22% 2,608,956
2014-07-30 2014-07-28 0.442 4,296,682 +207,910 0.22% 1,901,272
2014-07-29 2014-07-25 0.433 4,088,772 +492,333 0.21% 1,769,940
2014-07-28 2014-07-24 0.452 3,596,439 +2,935,283 0.19% 1,626,012
2014-07-25 2014-07-23 0.404 661,156 +324,341 0.03% 267,120
2014-07-18 2014-07-16 0.390 336,815 +20,791 0.02% 131,220
2014-06-19 2014-06-17 0.370 316,024 -56,136 0.02% 117,040
2014-06-18 2014-06-16 0.356 372,160 +56,136 0.02% 132,460
2014-06-04 2014-05-30 0.365 316,024 -8,541 0.02% 115,440
2014-05-14 2014-05-12 0.323 324,565 -106,765 0.02% 104,880
2014-04-04 2014-04-02 0.365 431,330 -38,436 0.02% 157,560
2014-04-01 2014-03-28 0.384 469,766 +55,518 0.02% 180,400
2014-03-28 2014-03-26 0.379 414,248 +38,435 0.02% 157,140
2014-03-06 2014-03-04 0.333 375,813 +106,765 0.02% 124,960
2013-12-06 2013-12-04 0.258 269,048 +213,530 0.01% 69,300
2013-02-27 2013-02-25 0.276 55,518 +21,353 0.00% 15,340
2012-10-22 2012-10-18 0.262 34,165 -21,353 0.00% 8,960
2012-07-16 2012-07-12 0.197 55,518 -42,706 0.00% 10,920
2012-01-06 2012-01-04 0.206 98,224 -21,353 0.00% 20,240
2011-12-23 2011-12-21 0.206 119,577 -42,706 0.01% 24,640
2011-12-19 2011-12-15 0.201 162,283 -85,412 0.01% 32,680
2011-11-17 2011-11-15 0.225 247,695 -85,412 0.01% 55,680
2011-11-09 2011-11-07 0.244 333,107 -2,412,888 0.02% 81,120
2011-11-08 2011-11-04 0.248 2,745,995 -53,382 0.14% 681,580
2011-05-11 2011-05-06 0.346 2,799,377 -76,695 0.14% 969,790
2011-01-13 2011-01-11 0.392 2,876,072 +54,845 0.14% 1,127,460
2010-12-28 2010-12-22 0.378 2,821,227 -17,551 0.14% 1,067,380
2010-12-15 2010-12-13 0.378 2,838,778 +21,938 0.14% 1,074,020
2010-11-22 2010-11-18 0.383 2,816,840 -43,876 0.14% 1,078,560
2010-11-08 2010-11-04 0.383 2,860,716 -5,265 0.14% 1,095,360
2010-10-25 2010-10-21 0.365 2,865,981 -231,226 0.14% 1,045,120
2010-10-21 2010-10-19 0.365 3,097,207 -179,453 0.15% 1,129,440
2010-10-20 2010-10-18 0.356 3,276,660 -35,101 0.16% 1,165,008
2010-10-18 2010-10-14 0.365 3,311,761 -4,826 0.16% 1,207,680
2010-10-15 2010-10-13 0.356 3,316,587 +438,760 0.16% 1,179,204
2010-10-07 2010-10-05 0.365 2,877,827 -197,442 0.14% 1,049,440
2010-10-06 2010-10-04 0.369 3,075,269 +197,442 0.15% 1,135,458
2010-09-29 2010-09-27 0.374 2,877,827 -53,968 0.14% 1,075,676
2010-09-28 2010-09-24 0.365 2,931,795 -438,760 0.14% 1,069,120
2010-09-27 2010-09-22 0.365 3,370,555 -219,380 0.17% 1,229,120
2010-09-08 2010-09-06 0.346 3,589,935 -65,814 0.18% 1,243,664
2010-09-06 2010-09-02 0.337 3,655,749 +65,814 0.18% 1,233,136
2010-09-03 2010-09-01 0.333 3,589,935 +219,380 0.18% 1,194,572
2010-08-11 2010-08-09 0.365 3,370,555 -65,814 0.17% 1,229,120
2010-08-05 2010-08-03 0.356 3,436,369 +438,760 0.17% 1,221,792
2010-08-02 2010-07-29 0.342 2,997,609 +65,814 0.15% 1,024,800
2010-05-17 2010-05-13 0.355 2,931,795 -76,150 0.14% 1,042,054
2010-05-13 2010-05-11 0.351 3,007,945 +67,523 0.14% 1,055,756
2010-05-10 2010-05-06 0.355 2,940,422 -45,016 0.14% 1,045,120
2010-04-09 2010-04-07 0.427 2,985,438 +45,016 0.14% 1,273,344
2010-04-01 2010-03-30 0.422 2,940,422 -112,539 0.14% 1,241,080
2010-03-31 2010-03-29 0.427 3,052,961 +112,539 0.15% 1,302,144
2010-03-10 2010-03-08 0.404 2,940,422 -90,031 0.14% 1,188,824
2010-03-08 2010-03-04 0.382 3,030,453 -22,508 0.14% 1,157,904
2010-03-05 2010-03-03 0.391 3,052,961 +45,016 0.15% 1,193,632
2010-03-03 2010-03-01 0.391 3,007,945 -112,539 0.14% 1,176,032
2010-03-02 2010-02-26 0.369 3,120,484 +67,523 0.15% 1,150,712
2010-02-05 2010-02-03 0.395 3,052,961 -67,523 0.15% 1,207,196
2010-02-04 2010-02-02 0.395 3,120,484 +67,523 0.15% 1,233,896
2009-12-10 2009-12-08 0.502 3,052,961 -225,078 0.15% 1,532,732
2009-12-09 2009-12-07 0.511 3,278,039 +225,078 0.16% 1,674,860
2009-10-23 2009-10-21 0.475 3,052,961 -67,523 0.15% 1,451,348
2009-08-11 2009-08-07 0.435 3,120,484 +90,031 0.15% 1,358,672
2009-07-30 2009-07-28 0.511 3,030,453 -108,038 0.14% 1,548,360
2009-07-29 2009-07-27 0.467 3,138,491 +90,032 0.15% 1,464,120
2009-06-22 2009-06-18 0.431 3,048,459 -90,482 0.15% 1,313,768
2009-06-17 2009-06-15 0.453 3,138,941 +45,016 0.15% 1,422,492
2009-06-15 2009-06-11 0.404 3,093,925 +22,958 0.15% 1,250,886
2009-06-12 2009-06-10 0.409 3,070,967 -119,292 0.15% 1,255,248
2009-06-11 2009-06-09 0.400 3,190,259 -105,786 0.15% 1,275,660
2009-06-10 2009-06-08 0.409 3,296,045 +225,078 0.16% 1,347,248
2009-05-25 2009-05-21 0.391 3,070,967 -9,003 0.15% 1,200,672
2009-05-21 2009-05-19 0.400 3,079,970 +67,523 0.15% 1,231,560
2009-05-20 2009-05-18 0.409 3,012,447 -45,016 0.14% 1,231,328
2009-05-14 2009-05-12 0.333 3,057,463 -9,003 0.15% 1,018,800
2009-04-20 2009-04-16 0.302 3,066,466 -22,508 0.15% 926,432
2009-04-07 2009-04-03 0.258 3,088,974 -45,015 0.15% 795,992
2009-04-06 2009-04-02 0.275 3,133,989 +22,508 0.15% 863,288
2009-02-23 2009-02-19 0.244 3,111,481 -66,173 0.15% 760,320
2009-02-19 2009-02-17 0.244 3,177,654 -36,013 0.15% 776,490
2009-01-30 2009-01-23 0.227 3,213,667 -135,047 0.15% 728,178
2009-01-23 2009-01-21 0.235 3,348,714 -90,031 0.16% 788,534
2009-01-16 2009-01-14 0.240 3,438,745 +67,523 0.16% 825,012
2009-01-15 2009-01-13 0.227 3,371,222 -144,050 0.16% 763,878
2009-01-09 2009-01-07 0.267 3,515,272 -90,031 0.17% 937,080
2009-01-08 2009-01-06 0.275 3,605,303 +90,031 0.17% 993,116
2009-01-06 2009-01-02 0.262 3,515,272 +90,032 0.17% 921,462
2009-01-05 2008-12-31 0.258 3,425,240 +67,523 0.16% 882,644
2008-12-30 2008-12-24 0.262 3,357,717 +75,176 0.16% 880,162
2008-12-29 2008-12-22 0.271 3,282,541 -90,031 0.16% 889,624
2008-12-23 2008-12-19 0.280 3,372,572 +157,555 0.16% 943,992
2008-12-22 2008-12-18 0.284 3,215,017 +90,031 0.15% 914,176
2008-12-16 2008-12-12 0.244 3,124,986 +90,031 0.15% 763,620
2008-12-05 2008-12-03 0.178 3,034,955 +22,508 0.14% 539,360
2008-12-04 2008-12-02 0.169 3,012,447 -45,016 0.14% 508,592
2008-11-06 2008-11-04 0.164 3,057,463 +90,032 0.15% 502,608
2008-05-08 2008-05-06 0.706 2,967,431 -1,350,470 0.14% 2,096,256
2008-05-07 2008-05-05 0.711 4,317,901 -67,523 0.21% 3,069,440
2008-05-06 2008-05-02 0.689 4,385,424 +1,417,993 0.21% 3,020,020
2008-04-30 2008-04-28 0.711 2,967,431 +45,015 0.14% 2,109,440
2008-04-28 2008-04-24 0.640 2,922,416 -59,641 0.14% 1,870,475
2008-01-08 2008-01-04 1.080 2,982,057 +22,967 0.14% 3,220,032
2007-12-11 2007-12-07 1.263 2,959,090 -45,934 0.14% 3,736,361
2007-12-07 2007-12-05 1.263 3,005,024 +45,934 0.14% 3,794,360
2007-11-15 2007-11-13 1.241 2,959,090 -36,747 0.14% 3,671,940
2007-11-12 2007-11-08 1.415 2,995,837 -229,672 0.14% 4,239,300
2007-11-08 2007-11-06 1.372 3,225,509 -91,868 0.15% 4,423,860
2007-11-06 2007-11-02 1.393 3,317,377 -229,672 0.16% 4,622,079
2007-10-31 2007-10-29 1.393 3,547,049 -91,869 0.17% 4,942,080
2007-10-29 2007-10-25 1.459 3,638,918 +574,179 0.17% 5,307,740
2007-10-23 2007-10-18 1.263 3,064,739 +5,513 0.14% 3,869,761
2007-10-16 2007-10-12 1.393 3,059,226 -459,344 0.14% 4,262,399
2007-10-12 2007-10-10 1.502 3,518,570 -344,507 0.16% 5,285,400
2007-10-11 2007-10-09 1.459 3,863,077 -114,836 0.18% 5,634,700
2007-10-10 2007-10-08 1.524 3,977,913 +114,836 0.19% 6,062,000
2007-10-09 2007-10-05 1.372 3,863,077 +344,507 0.18% 5,298,300
2007-10-05 2007-10-03 1.132 3,518,570 -2,765,246 0.16% 3,983,200
2007-10-04 2007-10-02 1.197 6,283,816 +2,756,059 0.29% 7,523,999
2007-10-02 2007-09-27 1.176 3,527,757 -22,967 0.17% 4,147,200
2007-09-20 2007-09-18 0.910 3,550,724 -229,671 0.17% 3,231,140
2007-09-07 2007-09-05 0.884 3,780,395 +229,671 0.18% 3,341,380
2007-08-20 2007-08-16 0.819 3,550,724 -459,343 0.17% 2,906,480
2007-08-16 2007-08-14 0.923 4,010,067 -229,672 0.19% 3,701,520
2007-08-15 2007-08-13 0.910 4,239,739 -229,671 0.20% 3,858,140
2007-08-14 2007-08-10 0.893 4,469,410 -229,672 0.21% 3,989,300
2007-08-13 2007-08-09 0.958 4,699,082 -204,408 0.22% 4,501,200
2007-08-10 2007-08-08 0.958 4,903,490 +344,508 0.23% 4,697,000
2007-08-08 2007-08-06 1.032 4,558,982 -22,968 0.21% 4,704,450
2007-08-07 2007-08-03 1.110 4,581,950 -114,835 0.21% 5,087,251
2007-08-03 2007-08-01 1.154 4,696,785 -91,869 0.22% 5,419,250
2007-08-02 2007-07-31 1.241 4,788,654 -45,934 0.22% 5,942,250
2007-08-01 2007-07-30 1.219 4,834,588 -149,287 0.23% 5,894,000
2007-07-31 2007-07-27 1.219 4,983,875 +57,418 0.23% 6,076,000
2007-07-30 2007-07-26 1.306 4,926,457 -585,663 0.24% 6,435,000
2007-07-27 2007-07-25 1.263 5,512,120 +941,654 0.27% 6,960,000
2007-07-26 2007-07-24 1.197 4,570,466 -22,967 0.22% 5,472,500
2007-07-24 2007-07-20 1.176 4,593,433 +22,967 0.22% 5,400,000
2007-07-17 2007-07-13 1.089 4,570,466 -22,967 0.22% 4,975,000
2007-07-16 2007-07-12 1.080 4,593,433 -1,995,847 0.22% 4,960,000
2007-07-13 2007-07-11 1.089 6,589,280 -3,840,110 0.32% 7,172,500
2007-07-12 2007-07-10 1.132 10,429,390 -500,225 0.50% 11,806,600
2007-07-11 2007-07-09 1.154 10,929,615 +32,154 0.53% 12,610,820
2007-07-10 2007-07-06 1.176 10,897,461 +6,338,938 0.53% 12,810,960
2007-07-06 2007-07-04 1.110 4,558,523 -803,851 0.22% 5,061,240
2007-07-05 2007-07-03 1.089 5,362,374 +803,851 0.26% 5,837,000
2007-06-26 2007-06-22 1.197 4,558,523 0.22% 5,458,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top