History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 26,000 | +0 | 0.00% | 60,320 |
| 2025-10-13 | 2025-10-09 | 2.370 | 26,000 | +0 | 0.00% | 61,620 |
| 2025-10-10 | 2025-10-08 | 2.300 | 26,000 | +0 | 0.00% | 59,800 |
| 2025-10-09 | 2025-10-06 | 2.300 | 26,000 | +0 | 0.00% | 59,800 |
| 2025-10-08 | 2025-10-03 | 2.020 | 26,000 | +0 | 0.00% | 52,520 |
| 2025-10-06 | 2025-10-02 | 1.980 | 26,000 | +0 | 0.00% | 51,480 |
| 2025-10-03 | 2025-09-30 | 2.000 | 26,000 | +0 | 0.00% | 52,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 26,000 | +0 | 0.00% | 51,740 |
| 2025-09-30 | 2025-09-26 | 1.980 | 26,000 | +0 | 0.00% | 51,480 |
| 2025-09-29 | 2025-09-25 | 2.040 | 26,000 | +0 | 0.00% | 53,040 |
| 2025-09-26 | 2025-09-24 | 2.210 | 26,000 | +0 | 0.00% | 57,460 |
| 2025-09-25 | 2025-09-23 | 2.340 | 26,000 | +0 | 0.00% | 60,840 |
| 2025-09-24 | 2025-09-22 | 2.330 | 26,000 | +0 | 0.00% | 60,580 |
| 2025-09-23 | 2025-09-19 | 2.500 | 26,000 | +0 | 0.00% | 65,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 26,000 | +0 | 0.00% | 65,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 26,000 | +0 | 0.00% | 65,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 26,000 | +0 | 0.00% | 67,600 |
| 2025-09-17 | 2025-09-15 | 2.470 | 26,000 | +0 | 0.00% | 64,220 |
| 2025-09-16 | 2025-09-12 | 2.480 | 26,000 | +0 | 0.00% | 64,480 |
| 2025-09-15 | 2025-09-11 | 2.500 | 26,000 | +0 | 0.00% | 65,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 26,000 | +0 | 0.00% | 63,700 |
| 2025-09-11 | 2025-09-09 | 2.450 | 26,000 | +0 | 0.00% | 63,700 |
| 2025-09-10 | 2025-09-08 | 2.390 | 26,000 | +0 | 0.00% | 62,140 |
| 2025-09-09 | 2025-09-05 | 2.520 | 26,000 | +0 | 0.00% | 65,520 |
| 2025-09-08 | 2025-09-04 | 2.670 | 26,000 | +0 | 0.00% | 69,420 |
| 2025-09-05 | 2025-09-03 | 2.730 | 26,000 | +0 | 0.00% | 70,980 |
| 2025-09-04 | 2025-09-02 | 2.710 | 26,000 | +0 | 0.00% | 70,460 |
| 2025-09-03 | 2025-09-01 | 2.580 | 26,000 | +0 | 0.00% | 67,080 |
| 2025-09-02 | 2025-08-29 | 2.510 | 26,000 | +0 | 0.00% | 65,260 |
| 2025-09-01 | 2025-08-28 | 2.490 | 26,000 | +0 | 0.00% | 64,740 |
| 2025-08-29 | 2025-08-27 | 2.450 | 26,000 | +0 | 0.00% | 63,700 |
| 2025-08-28 | 2025-08-26 | 2.140 | 26,000 | +0 | 0.00% | 55,640 |
| 2025-08-27 | 2025-08-25 | 3.030 | 26,000 | +0 | 0.00% | 78,780 |
| 2025-08-26 | 2025-08-22 | 3.020 | 26,000 | +0 | 0.00% | 78,520 |
| 2025-08-25 | 2025-08-21 | 2.900 | 26,000 | +0 | 0.00% | 75,400 |
| 2025-08-22 | 2025-08-20 | 2.950 | 26,000 | +0 | 0.00% | 76,700 |
| 2025-08-21 | 2025-08-19 | 2.900 | 26,000 | +0 | 0.00% | 75,400 |
| 2025-08-20 | 2025-08-18 | 2.960 | 26,000 | +0 | 0.00% | 76,960 |
| 2025-08-19 | 2025-08-15 | 2.900 | 26,000 | +0 | 0.00% | 75,400 |
| 2025-08-18 | 2025-08-14 | 2.940 | 26,000 | +0 | 0.00% | 76,440 |
| 2025-08-15 | 2025-08-13 | 2.920 | 26,000 | +0 | 0.00% | 75,920 |
| 2025-08-14 | 2025-08-12 | 2.870 | 26,000 | +0 | 0.00% | 74,620 |
| 2025-08-13 | 2025-08-11 | 2.900 | 26,000 | +0 | 0.00% | 75,400 |
| 2025-08-12 | 2025-08-08 | 2.940 | 26,000 | +0 | 0.00% | 76,440 |
| 2025-08-11 | 2025-08-07 | 2.920 | 26,000 | +0 | 0.00% | 75,920 |
| 2025-08-08 | 2025-08-06 | 2.900 | 26,000 | +0 | 0.00% | 75,400 |
| 2025-08-07 | 2025-08-05 | 2.900 | 26,000 | +0 | 0.00% | 75,400 |
| 2025-08-06 | 2025-08-04 | 2.770 | 26,000 | +0 | 0.00% | 72,020 |
| 2025-08-05 | 2025-08-01 | 2.700 | 26,000 | +0 | 0.00% | 70,200 |
| 2025-08-04 | 2025-07-31 | 2.820 | 26,000 | +0 | 0.00% | 73,320 |
| 2025-08-01 | 2025-07-30 | 2.920 | 26,000 | +0 | 0.00% | 75,920 |
| 2025-07-31 | 2025-07-29 | 2.860 | 26,000 | +0 | 0.00% | 74,360 |
| 2025-07-30 | 2025-07-28 | 2.750 | 26,000 | +0 | 0.00% | 71,500 |
| 2025-07-29 | 2025-07-25 | 2.450 | 26,000 | +0 | 0.00% | 63,700 |
| 2025-07-28 | 2025-07-24 | 2.220 | 26,000 | +0 | 0.00% | 57,720 |
| 2025-07-25 | 2025-07-23 | 2.200 | 26,000 | +0 | 0.00% | 57,200 |
| 2025-07-24 | 2025-07-22 | 2.190 | 26,000 | +0 | 0.00% | 56,940 |
| 2025-07-23 | 2025-07-21 | 2.200 | 26,000 | +0 | 0.00% | 57,200 |
| 2025-07-22 | 2025-07-18 | 2.220 | 26,000 | +0 | 0.00% | 57,720 |
| 2025-07-21 | 2025-07-17 | 2.250 | 26,000 | +0 | 0.00% | 58,500 |
| 2025-07-18 | 2025-07-16 | 2.180 | 26,000 | +0 | 0.00% | 56,680 |
| 2025-07-17 | 2025-07-15 | 2.240 | 26,000 | +0 | 0.00% | 58,240 |
| 2025-07-16 | 2025-07-14 | 2.040 | 26,000 | +0 | 0.00% | 53,040 |
| 2025-07-15 | 2025-07-11 | 1.980 | 26,000 | +0 | 0.00% | 51,480 |
| 2025-07-14 | 2025-07-10 | 1.970 | 26,000 | +0 | 0.00% | 51,220 |
| 2025-07-11 | 2025-07-09 | 1.920 | 26,000 | +0 | 0.00% | 49,920 |
| 2025-07-10 | 2025-07-08 | 1.960 | 26,000 | +0 | 0.00% | 50,960 |
| 2025-07-09 | 2025-07-07 | 1.970 | 26,000 | +0 | 0.00% | 51,220 |
| 2025-07-08 | 2025-07-04 | 1.970 | 26,000 | +0 | 0.00% | 51,220 |
| 2025-07-07 | 2025-07-03 | 2.020 | 26,000 | +0 | 0.00% | 52,520 |
| 2025-07-04 | 2025-07-02 | 2.060 | 26,000 | +0 | 0.00% | 53,560 |
| 2025-07-03 | 2025-06-30 | 1.980 | 26,000 | +0 | 0.00% | 51,480 |
| 2025-07-02 | 2025-06-27 | 1.990 | 26,000 | +0 | 0.00% | 51,740 |
| 2025-06-30 | 2025-06-26 | 1.990 | 26,000 | +0 | 0.00% | 51,740 |
| 2025-06-27 | 2025-06-25 | 1.990 | 26,000 | +0 | 0.00% | 51,740 |
| 2025-06-26 | 2025-06-24 | 2.010 | 26,000 | +0 | 0.00% | 52,260 |
| 2025-06-25 | 2025-06-23 | 1.920 | 26,000 | +0 | 0.00% | 49,920 |
| 2025-06-24 | 2025-06-20 | 1.810 | 26,000 | +0 | 0.00% | 47,060 |
| 2025-06-23 | 2025-06-19 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2025-06-20 | 2025-06-18 | 1.650 | 26,000 | +0 | 0.00% | 42,900 |
| 2025-06-19 | 2025-06-17 | 1.720 | 26,000 | +0 | 0.00% | 44,720 |
| 2025-06-18 | 2025-06-16 | 1.750 | 26,000 | +0 | 0.00% | 45,500 |
| 2025-06-17 | 2025-06-13 | 1.810 | 26,000 | +0 | 0.00% | 47,060 |
| 2025-06-16 | 2025-06-12 | 1.870 | 26,000 | +0 | 0.00% | 48,620 |
| 2025-06-13 | 2025-06-11 | 1.930 | 26,000 | +0 | 0.00% | 50,180 |
| 2025-06-12 | 2025-06-10 | 1.890 | 26,000 | +0 | 0.00% | 49,140 |
| 2025-06-11 | 2025-06-09 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2025-06-10 | 2025-06-06 | 1.630 | 26,000 | +0 | 0.00% | 42,380 |
| 2025-06-09 | 2025-06-05 | 1.170 | 26,000 | +0 | 0.00% | 30,420 |
| 2025-06-06 | 2025-06-04 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2025-06-05 | 2025-06-03 | 1.020 | 26,000 | +0 | 0.00% | 26,520 |
| 2025-06-04 | 2025-06-02 | 1.040 | 26,000 | +0 | 0.00% | 27,040 |
| 2025-06-03 | 2025-05-30 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2025-06-02 | 2025-05-29 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2025-05-30 | 2025-05-28 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2025-05-29 | 2025-05-27 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2025-05-28 | 2025-05-26 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2025-05-27 | 2025-05-23 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2025-05-26 | 2025-05-22 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2025-05-23 | 2025-05-21 | 0.900 | 26,000 | -40,000 | 0.00% | 23,400 |
| 2020-06-01 | 2020-05-28 | 0.500 | 66,000 | -1,200 | 0.01% | 33,000 |
| 2020-05-18 | 2020-05-14 | 0.770 | 67,200 | +40,000 | 0.01% | 51,744 |
| 2020-05-06 | 2020-05-04 | 0.950 | 27,200 | -20,000 | 0.00% | 25,840 |
| 2020-01-30 | 2020-01-24 | 1.080 | 47,200 | +20,000 | 0.01% | 50,976 |
| 2018-11-12 | 2018-11-08 | 1.683 | 27,200 | -11,425 | 0.00% | 45,779 |
| 2018-10-16 | 2018-10-12 | 1.430 | 38,625 | -17,041 | 0.00% | 55,216 |
| 2018-09-06 | 2018-09-04 | 1.497 | 55,666 | -20,261 | 0.00% | 83,344 |
| 2018-05-24 | 2018-05-21 | 1.074 | 75,927 | -730 | 0.00% | 81,536 |
| 2018-01-08 | 2018-01-04 | 1.053 | 76,657 | -391,109 | 0.00% | 80,752 |
| 2017-12-07 | 2017-12-05 | 1.023 | 467,766 | -5,475 | 0.03% | 478,400 |
| 2017-12-01 | 2017-11-29 | 1.023 | 473,241 | -391 | 0.03% | 484,000 |
| 2017-09-01 | 2017-08-30 | 1.023 | 473,632 | -9,778 | 0.03% | 484,400 |
| 2017-08-17 | 2017-08-15 | 0.987 | 483,410 | -19,555 | 0.03% | 477,096 |
| 2017-08-11 | 2017-08-09 | 0.956 | 502,965 | -19,556 | 0.03% | 480,964 |
| 2017-07-26 | 2017-07-24 | 0.982 | 522,521 | -3,911 | 0.03% | 513,024 |
| 2017-06-08 | 2017-06-06 | 1.007 | 526,432 | +1,956 | 0.03% | 530,324 |
| 2017-05-23 | 2017-05-19 | 0.895 | 524,476 | -5,732 | 0.03% | 469,582 |
| 2016-05-24 | 2016-05-20 | 0.683 | 530,208 | -15,710 | 0.03% | 362,070 |
| 2015-12-28 | 2015-12-22 | 0.624 | 545,918 | -203,549 | 0.03% | 340,614 |
| 2015-09-09 | 2015-09-07 | 0.580 | 749,467 | +36,639 | 0.04% | 434,476 |
| 2015-06-25 | 2015-06-23 | 0.693 | 712,828 | -8,142 | 0.04% | 493,782 |
| 2015-06-05 | 2015-06-03 | 0.801 | 720,970 | -97,297 | 0.04% | 577,346 |
| 2015-06-04 | 2015-06-02 | 0.825 | 818,267 | +211,691 | 0.04% | 675,360 |
| 2015-05-28 | 2015-05-26 | 0.697 | 606,576 | -12,998 | 0.03% | 423,035 |
| 2015-04-29 | 2015-04-27 | 0.702 | 619,574 | -8,316 | 0.03% | 435,080 |
| 2015-01-28 | 2015-01-26 | 0.447 | 627,890 | +416 | 0.03% | 280,860 |
| 2015-01-23 | 2015-01-21 | 0.447 | 627,474 | -4,159 | 0.03% | 280,674 |
| 2014-12-18 | 2014-12-16 | 0.544 | 631,633 | -41,582 | 0.03% | 343,294 |
| 2014-12-08 | 2014-12-04 | 0.606 | 673,215 | +4,158 | 0.03% | 407,988 |
| 2014-09-24 | 2014-09-22 | 0.645 | 669,057 | -415 | 0.03% | 431,212 |
| 2014-09-16 | 2014-09-12 | 0.649 | 669,472 | -416 | 0.03% | 434,700 |
| 2014-08-27 | 2014-08-25 | 0.625 | 669,888 | +8,316 | 0.03% | 418,860 |
| 2014-06-04 | 2014-05-30 | 0.365 | 661,572 | -17,880 | 0.03% | 241,665 |
| 2014-04-24 | 2014-04-22 | 0.314 | 679,452 | +1,281 | 0.03% | 213,194 |
| 2014-04-04 | 2014-04-02 | 0.365 | 678,171 | +42,706 | 0.03% | 247,728 |
| 2014-03-07 | 2014-03-05 | 0.333 | 635,465 | -42,706 | 0.03% | 211,296 |
| 2014-03-06 | 2014-03-04 | 0.333 | 678,171 | +42,706 | 0.03% | 225,496 |
| 2014-03-05 | 2014-03-03 | 0.300 | 635,465 | -277,589 | 0.03% | 190,464 |
| 2014-02-25 | 2014-02-21 | 0.258 | 913,054 | +170,824 | 0.05% | 235,180 |
| 2013-09-19 | 2013-09-17 | 0.244 | 742,230 | +106,765 | 0.04% | 180,752 |
| 2013-09-04 | 2013-09-02 | 0.229 | 635,465 | -6,406 | 0.03% | 145,824 |
| 2013-05-16 | 2013-05-14 | 0.253 | 641,871 | +427 | 0.03% | 162,324 |
| 2013-04-05 | 2013-04-02 | 0.253 | 641,444 | -5,979 | 0.03% | 162,216 |
| 2012-12-05 | 2012-12-03 | 0.295 | 647,423 | -213,530 | 0.03% | 191,016 |
| 2012-11-20 | 2012-11-16 | 0.253 | 860,953 | +213,530 | 0.04% | 217,728 |
| 2012-07-27 | 2012-07-25 | 0.192 | 647,423 | -427,059 | 0.03% | 124,312 |
| 2012-07-11 | 2012-07-09 | 0.206 | 1,074,482 | +213,529 | 0.05% | 221,408 |
| 2012-05-28 | 2012-05-24 | 0.183 | 860,953 | +213,530 | 0.04% | 157,248 |
| 2012-04-13 | 2012-04-11 | 0.192 | 647,423 | +427 | 0.03% | 124,312 |
| 2012-04-03 | 2012-03-30 | 0.192 | 646,996 | -640,589 | 0.03% | 124,230 |
| 2012-03-07 | 2012-03-05 | 0.229 | 1,287,585 | +427 | 0.06% | 295,470 |
| 2012-02-24 | 2012-02-22 | 0.239 | 1,287,158 | -5,552 | 0.06% | 307,428 |
| 2012-02-13 | 2012-02-09 | 0.234 | 1,292,710 | +5,552 | 0.07% | 302,700 |
| 2012-01-26 | 2012-01-19 | 0.211 | 1,287,158 | +640,589 | 0.06% | 271,260 |
| 2011-12-08 | 2011-12-06 | 0.225 | 646,569 | +4,271 | 0.03% | 145,344 |
| 2011-06-08 | 2011-06-03 | 0.342 | 642,298 | +427 | 0.03% | 219,584 |
| 2011-06-01 | 2011-05-30 | 0.337 | 641,871 | -189,614 | 0.03% | 216,432 |
| 2011-05-11 | 2011-05-06 | 0.346 | 831,485 | -22,781 | 0.04% | 288,052 |
| 2011-03-09 | 2011-03-07 | 0.365 | 854,266 | +6,143 | 0.04% | 311,520 |
| 2011-02-10 | 2011-02-08 | 0.374 | 848,123 | -65,814 | 0.04% | 317,012 |
| 2011-01-13 | 2011-01-11 | 0.392 | 913,937 | +65,814 | 0.04% | 358,276 |
| 2011-01-12 | 2011-01-10 | 0.387 | 848,123 | -65,814 | 0.04% | 328,610 |
| 2011-01-11 | 2011-01-07 | 0.392 | 913,937 | +65,814 | 0.04% | 358,276 |
| 2010-12-13 | 2010-12-09 | 0.378 | 848,123 | +194,809 | 0.04% | 320,878 |
| 2010-05-17 | 2010-05-13 | 0.355 | 653,314 | -16,969 | 0.03% | 232,209 |
| 2010-04-08 | 2010-04-01 | 0.418 | 670,283 | -675,235 | 0.03% | 279,932 |
| 2010-03-31 | 2010-03-29 | 0.427 | 1,345,518 | -495,172 | 0.06% | 573,888 |
| 2010-03-30 | 2010-03-26 | 0.413 | 1,840,690 | +495,172 | 0.09% | 760,554 |
| 2010-03-29 | 2010-03-25 | 0.409 | 1,345,518 | +157,555 | 0.06% | 549,976 |
| 2010-03-22 | 2010-03-18 | 0.409 | 1,187,963 | +67,524 | 0.06% | 485,576 |
| 2010-03-04 | 2010-03-02 | 0.395 | 1,120,439 | +450,156 | 0.05% | 443,042 |
| 2009-12-18 | 2009-12-16 | 0.440 | 670,283 | -450,156 | 0.03% | 294,822 |
| 2009-12-16 | 2009-12-14 | 0.467 | 1,120,439 | -90,032 | 0.05% | 522,690 |
| 2009-12-14 | 2009-12-10 | 0.484 | 1,210,471 | -90,031 | 0.06% | 586,202 |
| 2009-12-10 | 2009-12-08 | 0.502 | 1,300,502 | +90,031 | 0.06% | 652,914 |
| 2009-12-09 | 2009-12-07 | 0.511 | 1,210,471 | +45,016 | 0.06% | 618,470 |
| 2009-12-08 | 2009-12-04 | 0.471 | 1,165,455 | -180,063 | 0.06% | 548,868 |
| 2009-12-07 | 2009-12-03 | 0.467 | 1,345,518 | +112,540 | 0.06% | 627,690 |
| 2009-12-04 | 2009-12-02 | 0.458 | 1,232,978 | +67,523 | 0.06% | 564,234 |
| 2009-11-26 | 2009-11-24 | 0.462 | 1,165,455 | +495,172 | 0.06% | 538,512 |
| 2009-11-20 | 2009-11-18 | 0.453 | 670,283 | -450,156 | 0.03% | 303,756 |
| 2009-11-18 | 2009-11-16 | 0.475 | 1,120,439 | -45,016 | 0.05% | 532,646 |
| 2009-11-16 | 2009-11-12 | 0.458 | 1,165,455 | -225,078 | 0.06% | 533,334 |
| 2009-10-09 | 2009-10-07 | 0.431 | 1,390,533 | -45,016 | 0.07% | 599,266 |
| 2009-09-23 | 2009-09-21 | 0.471 | 1,435,549 | -22,508 | 0.07% | 676,068 |
| 2009-09-21 | 2009-09-17 | 0.409 | 1,458,057 | -337,617 | 0.07% | 595,976 |
| 2009-09-18 | 2009-09-16 | 0.409 | 1,795,674 | -225,078 | 0.09% | 733,976 |
| 2009-09-14 | 2009-09-10 | 0.413 | 2,020,752 | -225,078 | 0.10% | 834,954 |
| 2009-09-11 | 2009-09-09 | 0.404 | 2,245,830 | +292,601 | 0.11% | 907,998 |
| 2009-09-10 | 2009-09-08 | 0.404 | 1,953,229 | -225,078 | 0.09% | 789,698 |
| 2009-09-08 | 2009-09-04 | 0.418 | 2,178,307 | +112,539 | 0.10% | 909,732 |
| 2009-09-07 | 2009-09-03 | 0.404 | 2,065,768 | +675,235 | 0.10% | 835,198 |
| 2009-09-01 | 2009-08-28 | 0.400 | 1,390,533 | +225,078 | 0.07% | 556,020 |
| 2009-08-31 | 2009-08-27 | 0.395 | 1,165,455 | +450,156 | 0.06% | 460,842 |
| 2009-08-20 | 2009-08-18 | 0.404 | 715,299 | -1,012,852 | 0.03% | 289,198 |
| 2009-08-19 | 2009-08-17 | 0.413 | 1,728,151 | -675,234 | 0.08% | 714,054 |
| 2009-08-14 | 2009-08-12 | 0.435 | 2,403,385 | +225,078 | 0.11% | 1,046,444 |
| 2009-08-12 | 2009-08-10 | 0.444 | 2,178,307 | +450,156 | 0.10% | 967,800 |
| 2009-08-07 | 2009-08-05 | 0.462 | 1,728,151 | -180,062 | 0.08% | 798,512 |
| 2009-08-06 | 2009-08-04 | 0.480 | 1,908,213 | -337,617 | 0.09% | 915,624 |
| 2009-08-05 | 2009-08-03 | 0.480 | 2,245,830 | -337,618 | 0.11% | 1,077,624 |
| 2009-08-03 | 2009-07-30 | 0.475 | 2,583,448 | +562,696 | 0.12% | 1,228,146 |
| 2009-07-31 | 2009-07-29 | 0.480 | 2,020,752 | +787,774 | 0.10% | 969,624 |
| 2009-07-30 | 2009-07-28 | 0.511 | 1,232,978 | -450,157 | 0.06% | 629,970 |
| 2009-07-29 | 2009-07-27 | 0.467 | 1,683,135 | -562,695 | 0.08% | 785,190 |
| 2009-07-28 | 2009-07-24 | 0.444 | 2,245,830 | +1,012,852 | 0.11% | 997,800 |
| 2009-07-27 | 2009-07-23 | 0.435 | 1,232,978 | -472,665 | 0.06% | 536,844 |
| 2009-07-24 | 2009-07-22 | 0.418 | 1,705,643 | -450,156 | 0.08% | 712,332 |
| 2009-07-08 | 2009-07-06 | 0.418 | 2,155,799 | +922,821 | 0.10% | 900,332 |
| 2009-06-29 | 2009-06-25 | 0.427 | 1,232,978 | -112,540 | 0.06% | 525,888 |
| 2009-06-12 | 2009-06-10 | 0.409 | 1,345,518 | +225,079 | 0.06% | 549,976 |
| 2009-06-05 | 2009-06-03 | 0.409 | 1,120,439 | -225,079 | 0.05% | 457,976 |
| 2009-05-20 | 2009-05-18 | 0.409 | 1,345,518 | -450,156 | 0.06% | 549,976 |
| 2009-05-15 | 2009-05-13 | 0.351 | 1,795,674 | -225,078 | 0.09% | 630,262 |
| 2009-05-07 | 2009-05-05 | 0.347 | 2,020,752 | +225,078 | 0.10% | 700,284 |
| 2009-05-05 | 2009-04-30 | 0.275 | 1,795,674 | +1,125,391 | 0.09% | 494,636 |
| 2009-04-09 | 2009-04-07 | 0.244 | 670,283 | -675,235 | 0.03% | 163,790 |
| 2009-03-17 | 2009-03-13 | 0.200 | 1,345,518 | +225,079 | 0.06% | 269,010 |
| 2009-02-12 | 2009-02-10 | 0.240 | 1,120,439 | -337,618 | 0.05% | 268,812 |
| 2009-02-02 | 2009-01-29 | 0.231 | 1,458,057 | +112,539 | 0.07% | 336,856 |
| 2009-01-02 | 2008-12-29 | 0.267 | 1,345,518 | -112,539 | 0.06% | 358,680 |
| 2008-12-11 | 2008-12-09 | 0.253 | 1,458,057 | -112,539 | 0.07% | 369,246 |
| 2008-11-13 | 2008-11-11 | 0.178 | 1,570,596 | +112,539 | 0.07% | 279,120 |
| 2008-10-27 | 2008-10-23 | 0.169 | 1,458,057 | +557,744 | 0.07% | 246,164 |
| 2008-10-20 | 2008-10-16 | 0.164 | 900,313 | +112,539 | 0.04% | 148,000 |
| 2008-07-18 | 2008-07-16 | 0.462 | 787,774 | -90,031 | 0.04% | 364,000 |
| 2008-06-12 | 2008-06-10 | 0.578 | 877,805 | +67,523 | 0.04% | 507,000 |
| 2008-06-11 | 2008-06-06 | 0.604 | 810,282 | +135,047 | 0.04% | 489,600 |
| 2008-05-08 | 2008-05-06 | 0.706 | 675,235 | -67,523 | 0.03% | 477,000 |
| 2008-04-28 | 2008-04-24 | 0.640 | 742,758 | -15,158 | 0.04% | 475,398 |
| 2008-04-25 | 2008-04-23 | 0.636 | 757,916 | +183,737 | 0.04% | 481,800 |
| 2008-03-12 | 2008-03-10 | 0.766 | 574,179 | +114,836 | 0.03% | 440,000 |
| 2008-03-07 | 2008-03-05 | 0.823 | 459,343 | +114,836 | 0.02% | 378,000 |
| 2008-02-28 | 2008-02-26 | 0.862 | 344,507 | +229,671 | 0.02% | 297,000 |
| 2008-02-22 | 2008-02-20 | 0.875 | 114,836 | -229,671 | 0.01% | 100,500 |
| 2008-01-22 | 2008-01-18 | 0.875 | 344,507 | +229,671 | 0.02% | 301,500 |
| 2008-01-10 | 2008-01-08 | 1.041 | 114,836 | -88,653 | 0.01% | 119,500 |
| 2008-01-09 | 2008-01-07 | 1.058 | 203,489 | +88,653 | 0.01% | 215,298 |
| 2007-12-18 | 2007-12-14 | 1.132 | 114,836 | -68,901 | 0.01% | 130,000 |
| 2007-12-17 | 2007-12-13 | 1.154 | 183,737 | +68,901 | 0.01% | 212,000 |
| 2007-12-13 | 2007-12-11 | 1.241 | 114,836 | -344,507 | 0.01% | 142,500 |
| 2007-12-12 | 2007-12-10 | 1.197 | 459,343 | +229,671 | 0.02% | 550,000 |
| 2007-12-11 | 2007-12-07 | 1.263 | 229,672 | +114,836 | 0.01% | 290,000 |
| 2007-12-07 | 2007-12-05 | 1.263 | 114,836 | -229,671 | 0.01% | 145,000 |
| 2007-12-06 | 2007-12-04 | 1.219 | 344,507 | -59,715 | 0.02% | 419,999 |
| 2007-12-05 | 2007-12-03 | 1.241 | 404,222 | +59,715 | 0.02% | 501,600 |
| 2007-11-29 | 2007-11-27 | 1.197 | 344,507 | -122,186 | 0.02% | 412,499 |
| 2007-11-28 | 2007-11-26 | 1.176 | 466,693 | -620,113 | 0.02% | 548,640 |
| 2007-11-27 | 2007-11-23 | 1.154 | 1,086,806 | +80,385 | 0.05% | 1,253,980 |
| 2007-11-26 | 2007-11-22 | 1.154 | 1,006,421 | +179,603 | 0.05% | 1,161,230 |
| 2007-11-23 | 2007-11-21 | 1.219 | 826,818 | +482,311 | 0.04% | 1,008,000 |
| 2007-11-21 | 2007-11-19 | 1.263 | 344,507 | -119,430 | 0.02% | 434,999 |
| 2007-11-20 | 2007-11-16 | 1.263 | 463,937 | +119,430 | 0.02% | 585,800 |
| 2007-11-15 | 2007-11-13 | 1.241 | 344,507 | +200,733 | 0.02% | 427,499 |
| 2007-11-14 | 2007-11-12 | 1.328 | 143,774 | +26,641 | 0.01% | 190,929 |
| 2007-11-09 | 2007-11-07 | 1.502 | 117,133 | -4,593 | 0.01% | 175,951 |
| 2007-11-06 | 2007-11-02 | 1.393 | 121,726 | +2,297 | 0.01% | 169,600 |
| 2007-10-25 | 2007-10-23 | 1.241 | 119,429 | -6,890 | 0.01% | 148,200 |
| 2007-10-12 | 2007-10-10 | 1.502 | 126,319 | -229,672 | 0.01% | 189,749 |
| 2007-10-10 | 2007-10-08 | 1.524 | 355,991 | -68,902 | 0.02% | 542,500 |
| 2007-10-08 | 2007-10-04 | 1.197 | 424,893 | -22,967 | 0.02% | 508,751 |
| 2007-10-03 | 2007-09-28 | 1.110 | 447,860 | -229,671 | 0.02% | 497,250 |
| 2007-09-21 | 2007-09-19 | 0.906 | 677,531 | +229,671 | 0.03% | 613,600 |
| 2007-09-17 | 2007-09-13 | 0.910 | 447,860 | -22,967 | 0.02% | 407,550 |
| 2007-08-31 | 2007-08-29 | 0.910 | 470,827 | -9,187 | 0.02% | 428,450 |
| 2007-08-27 | 2007-08-23 | 0.910 | 480,014 | -22,967 | 0.02% | 436,810 |
| 2007-08-21 | 2007-08-17 | 0.740 | 502,981 | -22,967 | 0.02% | 372,300 |
| 2007-08-17 | 2007-08-15 | 0.893 | 525,948 | +68,901 | 0.02% | 469,450 |
| 2007-08-13 | 2007-08-09 | 0.958 | 457,047 | +22,968 | 0.02% | 437,800 |
| 2007-08-06 | 2007-08-02 | 1.089 | 434,079 | -22,968 | 0.02% | 472,500 |
| 2007-08-02 | 2007-07-31 | 1.241 | 457,047 | -9,186 | 0.02% | 567,151 |
| 2007-08-01 | 2007-07-30 | 1.219 | 466,233 | -4,594 | 0.02% | 568,399 |
| 2007-07-31 | 2007-07-27 | 1.219 | 470,827 | +22,967 | 0.02% | 574,000 |
| 2007-07-30 | 2007-07-26 | 1.306 | 447,860 | -91,868 | 0.02% | 585,000 |
| 2007-07-27 | 2007-07-25 | 1.263 | 539,728 | +9,186 | 0.03% | 681,500 |
| 2007-07-26 | 2007-07-24 | 1.197 | 530,542 | -18,373 | 0.03% | 635,251 |
| 2007-07-25 | 2007-07-23 | 1.132 | 548,915 | -22,967 | 0.03% | 621,400 |
| 2007-07-20 | 2007-07-18 | 1.110 | 571,882 | +45,934 | 0.03% | 634,950 |
| 2007-07-19 | 2007-07-17 | 1.089 | 525,948 | +7,809 | 0.03% | 572,500 |
| 2007-07-13 | 2007-07-11 | 1.089 | 518,139 | -27,561 | 0.03% | 564,000 |
| 2007-07-05 | 2007-07-03 | 1.089 | 545,700 | +229,672 | 0.03% | 594,000 |
| 2007-06-29 | 2007-06-27 | 1.110 | 316,028 | -114,836 | 0.02% | 350,880 |
| 2007-06-26 | 2007-06-22 | 1.197 | 430,864 | 0.02% | 515,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy