History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-10-13 | 2025-10-09 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-10-10 | 2025-10-08 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-10-09 | 2025-10-06 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-10-08 | 2025-10-03 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-10-06 | 2025-10-02 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-10-03 | 2025-09-30 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-30 | 2025-09-26 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-09-26 | 2025-09-24 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-25 | 2025-09-23 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-09-24 | 2025-09-22 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-23 | 2025-09-19 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-17 | 2025-09-15 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-16 | 2025-09-12 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-15 | 2025-09-11 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-11 | 2025-09-09 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-10 | 2025-09-08 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-09 | 2025-09-05 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-09-08 | 2025-09-04 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-09-05 | 2025-09-03 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-09-04 | 2025-09-02 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-09-03 | 2025-09-01 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-09-02 | 2025-08-29 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-09-01 | 2025-08-28 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2025-08-29 | 2025-08-27 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-08-28 | 2025-08-26 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-08-27 | 2025-08-25 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-08-26 | 2025-08-22 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-25 | 2025-08-21 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-22 | 2025-08-20 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-08-21 | 2025-08-19 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-20 | 2025-08-18 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-08-19 | 2025-08-15 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-18 | 2025-08-14 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-08-15 | 2025-08-13 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-08-14 | 2025-08-12 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-08-13 | 2025-08-11 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-12 | 2025-08-08 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-08-11 | 2025-08-07 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-08-08 | 2025-08-06 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-07 | 2025-08-05 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-06 | 2025-08-04 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-08-05 | 2025-08-01 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-08-01 | 2025-07-30 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-07-31 | 2025-07-29 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-07-30 | 2025-07-28 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-07-29 | 2025-07-25 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-07-28 | 2025-07-24 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-07-25 | 2025-07-23 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-07-24 | 2025-07-22 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-07-23 | 2025-07-21 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-07-22 | 2025-07-18 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-07-21 | 2025-07-17 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-07-18 | 2025-07-16 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-07-17 | 2025-07-15 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-07-16 | 2025-07-14 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-15 | 2025-07-11 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-14 | 2025-07-10 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-07-11 | 2025-07-09 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-07-10 | 2025-07-08 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-07-09 | 2025-07-07 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-07-08 | 2025-07-04 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-07-07 | 2025-07-03 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-04 | 2025-07-02 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-03 | 2025-06-30 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-02 | 2025-06-27 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-06-30 | 2025-06-26 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-06-27 | 2025-06-25 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-06-26 | 2025-06-24 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-06-25 | 2025-06-23 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-06-24 | 2025-06-20 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-06-23 | 2025-06-19 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-06-20 | 2025-06-18 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-06-19 | 2025-06-17 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-06-18 | 2025-06-16 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-06-17 | 2025-06-13 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-06-16 | 2025-06-12 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-06-13 | 2025-06-11 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-06-12 | 2025-06-10 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-06-11 | 2025-06-09 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-06-10 | 2025-06-06 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-06-09 | 2025-06-05 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-06-06 | 2025-06-04 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-06-04 | 2025-06-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-06-03 | 2025-05-30 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-06-02 | 2025-05-29 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-05-30 | 2025-05-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-05-29 | 2025-05-27 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-05-28 | 2025-05-26 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-05-27 | 2025-05-23 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-05-26 | 2025-05-22 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-23 | 2025-05-21 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-05-20 | 2025-05-16 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-05-15 | 2025-05-13 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-05-14 | 2025-05-12 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-13 | 2025-05-09 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-12 | 2025-05-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-05-09 | 2025-05-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-08 | 2025-05-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-05-07 | 2025-05-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-02 | 2025-04-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-04-30 | 2025-04-28 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-04-29 | 2025-04-25 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-04-28 | 2025-04-24 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-04-25 | 2025-04-23 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-04-24 | 2025-04-22 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-04-23 | 2025-04-17 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-04-22 | 2025-04-16 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-04-17 | 2025-04-15 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-04-16 | 2025-04-14 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-15 | 2025-04-11 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-04-14 | 2025-04-10 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-04-09 | 2025-04-07 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-04-08 | 2025-04-03 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-04-07 | 2025-04-02 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-03 | 2025-04-01 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-04-02 | 2025-03-31 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-04-01 | 2025-03-28 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-03-31 | 2025-03-27 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-03-28 | 2025-03-26 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-03-27 | 2025-03-25 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-03-26 | 2025-03-24 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-03-25 | 2025-03-21 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-03-24 | 2025-03-20 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-03-21 | 2025-03-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-03-20 | 2025-03-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-03-19 | 2025-03-17 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-18 | 2025-03-14 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-17 | 2025-03-13 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-03-14 | 2025-03-12 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-03-13 | 2025-03-11 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-12 | 2025-03-10 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-03-11 | 2025-03-07 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-03-10 | 2025-03-06 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-03-07 | 2025-03-05 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-06 | 2025-03-04 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-05 | 2025-03-03 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-02-28 | 2025-02-26 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-02-27 | 2025-02-25 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-26 | 2025-02-24 | 0.201 | 2,000 | -10,000 | 0.00% | 402 |
| 2025-02-20 | 2025-02-18 | 0.201 | 12,000 | -10,000 | 0.00% | 2,412 |
| 2025-02-19 | 2025-02-17 | 0.203 | 22,000 | -18,000 | 0.00% | 4,466 |
| 2025-02-06 | 2025-02-04 | 0.209 | 40,000 | -40,000 | 0.00% | 8,360 |
| 2021-11-19 | 2021-11-17 | 0.550 | 80,000 | -2,000 | 0.01% | 44,000 |
| 2021-01-14 | 2021-01-12 | 1.020 | 82,000 | -10,000 | 0.01% | 83,640 |
| 2020-11-09 | 2020-11-05 | 0.980 | 92,000 | -10,000 | 0.01% | 90,160 |
| 2020-09-03 | 2020-09-01 | 1.350 | 102,000 | -10,000 | 0.01% | 137,700 |
| 2020-06-24 | 2020-06-22 | 0.990 | 112,000 | -10,000 | 0.01% | 110,880 |
| 2019-11-20 | 2019-11-18 | 1.380 | 122,000 | -20,000 | 0.01% | 168,360 |
| 2019-09-10 | 2019-09-06 | 1.170 | 142,000 | +20,000 | 0.02% | 166,140 |
| 2019-05-10 | 2019-05-08 | 1.790 | 122,000 | +10,000 | 0.01% | 218,380 |
| 2019-05-09 | 2019-05-07 | 1.850 | 112,000 | +10,000 | 0.01% | 207,200 |
| 2018-11-14 | 2018-11-12 | 1.830 | 102,000 | -9,000 | 0.01% | 186,660 |
| 2018-11-12 | 2018-11-08 | 1.683 | 111,000 | -46,625 | 0.01% | 186,818 |
| 2018-11-07 | 2018-11-05 | 1.676 | 157,625 | +12,780 | 0.01% | 264,180 |
| 2018-09-06 | 2018-09-04 | 1.497 | 144,845 | -52,721 | 0.01% | 216,865 |
| 2018-09-03 | 2018-08-30 | 1.497 | 197,566 | -19,369 | 0.01% | 295,801 |
| 2018-08-31 | 2018-08-29 | 1.497 | 216,935 | +19,369 | 0.01% | 324,800 |
| 2018-08-29 | 2018-08-27 | 1.575 | 197,566 | -19,369 | 0.01% | 311,101 |
| 2018-05-24 | 2018-05-21 | 1.074 | 216,935 | -2,086 | 0.01% | 232,960 |
| 2018-01-31 | 2018-01-29 | 1.053 | 219,021 | -136,888 | 0.01% | 230,720 |
| 2017-12-15 | 2017-12-13 | 1.099 | 355,909 | -23,075 | 0.02% | 391,300 |
| 2017-11-27 | 2017-11-23 | 1.023 | 378,984 | -11,733 | 0.02% | 387,600 |
| 2017-11-13 | 2017-11-09 | 1.023 | 390,717 | -21,120 | 0.02% | 399,600 |
| 2017-09-06 | 2017-09-04 | 1.023 | 411,837 | +23,075 | 0.02% | 421,200 |
| 2017-06-14 | 2017-06-12 | 1.013 | 388,762 | -39,111 | 0.02% | 393,624 |
| 2017-06-13 | 2017-06-09 | 1.023 | 427,873 | -19,555 | 0.02% | 437,600 |
| 2017-06-09 | 2017-06-07 | 1.028 | 447,428 | -39,111 | 0.02% | 459,888 |
| 2017-05-24 | 2017-05-22 | 0.936 | 486,539 | -58,666 | 0.03% | 455,304 |
| 2017-05-23 | 2017-05-19 | 0.895 | 545,205 | -5,959 | 0.03% | 488,141 |
| 2017-04-11 | 2017-04-07 | 0.900 | 551,164 | +98,846 | 0.03% | 496,264 |
| 2017-04-10 | 2017-04-06 | 0.931 | 452,318 | -308,399 | 0.02% | 420,992 |
| 2017-04-07 | 2017-04-05 | 0.885 | 760,717 | -98,845 | 0.04% | 673,400 |
| 2017-04-03 | 2017-03-30 | 0.860 | 859,562 | -59,308 | 0.05% | 739,160 |
| 2017-03-31 | 2017-03-29 | 0.850 | 918,870 | -19,769 | 0.05% | 780,864 |
| 2017-03-20 | 2017-03-16 | 0.840 | 938,639 | -15,815 | 0.05% | 788,168 |
| 2017-03-13 | 2017-03-09 | 0.799 | 954,454 | +19,769 | 0.05% | 762,824 |
| 2017-03-10 | 2017-03-08 | 0.840 | 934,685 | -79,077 | 0.05% | 784,848 |
| 2017-02-27 | 2017-02-23 | 0.754 | 1,013,762 | -19,769 | 0.06% | 764,072 |
| 2017-02-08 | 2017-02-06 | 0.759 | 1,033,531 | +39,539 | 0.06% | 784,200 |
| 2017-02-07 | 2017-02-03 | 0.759 | 993,992 | +19,769 | 0.05% | 754,200 |
| 2017-01-17 | 2017-01-13 | 0.784 | 974,223 | -79,077 | 0.05% | 763,840 |
| 2016-12-30 | 2016-12-28 | 0.754 | 1,053,300 | -59,307 | 0.06% | 793,872 |
| 2016-12-22 | 2016-12-20 | 0.708 | 1,112,607 | -58,912 | 0.06% | 787,920 |
| 2016-12-21 | 2016-12-19 | 0.703 | 1,171,519 | -20,165 | 0.06% | 823,714 |
| 2016-12-07 | 2016-12-05 | 0.693 | 1,191,684 | -49,423 | 0.06% | 825,836 |
| 2016-10-31 | 2016-10-27 | 0.718 | 1,241,107 | +19,769 | 0.07% | 891,476 |
| 2016-10-28 | 2016-10-26 | 0.728 | 1,221,338 | +39,539 | 0.07% | 889,632 |
| 2016-10-25 | 2016-10-20 | 0.658 | 1,181,799 | +39,538 | 0.06% | 777,140 |
| 2016-10-11 | 2016-10-06 | 0.663 | 1,142,261 | +33,608 | 0.06% | 756,918 |
| 2016-09-14 | 2016-09-12 | 0.632 | 1,108,653 | +7,907 | 0.06% | 701,000 |
| 2016-06-06 | 2016-06-02 | 0.637 | 1,100,746 | +19,769 | 0.06% | 701,568 |
| 2016-05-24 | 2016-05-20 | 0.683 | 1,080,977 | -32,029 | 0.06% | 738,180 |
| 2016-04-22 | 2016-04-20 | 0.737 | 1,113,006 | +38,675 | 0.06% | 820,200 |
| 2016-04-11 | 2016-04-07 | 0.698 | 1,074,331 | +40,710 | 0.06% | 749,476 |
| 2016-03-30 | 2016-03-24 | 0.678 | 1,033,621 | +122,129 | 0.05% | 700,764 |
| 2016-03-29 | 2016-03-23 | 0.796 | 911,492 | -203,549 | 0.05% | 725,436 |
| 2016-03-24 | 2016-03-22 | 0.781 | 1,115,041 | +81,420 | 0.06% | 871,002 |
| 2016-03-14 | 2016-03-10 | 0.717 | 1,033,621 | +162,839 | 0.05% | 741,388 |
| 2016-03-11 | 2016-03-09 | 0.727 | 870,782 | -162,839 | 0.05% | 633,144 |
| 2016-02-29 | 2016-02-25 | 0.663 | 1,033,621 | +162,839 | 0.05% | 685,530 |
| 2016-02-26 | 2016-02-24 | 0.688 | 870,782 | -264,614 | 0.05% | 598,920 |
| 2016-02-24 | 2016-02-22 | 0.668 | 1,135,396 | -101,774 | 0.06% | 758,608 |
| 2016-02-23 | 2016-02-19 | 0.648 | 1,237,170 | -101,775 | 0.07% | 802,296 |
| 2016-02-22 | 2016-02-18 | 0.629 | 1,338,945 | -61,065 | 0.07% | 841,984 |
| 2016-02-17 | 2016-02-15 | 0.614 | 1,400,010 | -101,774 | 0.07% | 859,750 |
| 2016-02-04 | 2016-02-02 | 0.624 | 1,501,784 | -101,774 | 0.08% | 937,006 |
| 2016-02-02 | 2016-01-29 | 0.575 | 1,603,558 | -71,243 | 0.08% | 921,726 |
| 2016-01-27 | 2016-01-25 | 0.555 | 1,674,801 | -30,532 | 0.09% | 929,764 |
| 2016-01-22 | 2016-01-20 | 0.545 | 1,705,333 | +101,775 | 0.09% | 929,958 |
| 2016-01-19 | 2016-01-15 | 0.580 | 1,603,558 | +203,548 | 0.08% | 929,604 |
| 2016-01-15 | 2016-01-13 | 0.599 | 1,400,010 | -4,071 | 0.07% | 839,116 |
| 2016-01-08 | 2016-01-06 | 0.648 | 1,404,081 | -547,546 | 0.07% | 910,536 |
| 2015-12-22 | 2015-12-18 | 0.639 | 1,951,627 | -203,549 | 0.10% | 1,246,440 |
| 2015-09-24 | 2015-09-22 | 0.560 | 2,155,176 | -40,710 | 0.11% | 1,207,032 |
| 2015-08-25 | 2015-08-21 | 0.639 | 2,195,886 | -103,810 | 0.12% | 1,402,440 |
| 2015-08-20 | 2015-08-18 | 0.658 | 2,299,696 | -212,505 | 0.12% | 1,513,932 |
| 2015-08-19 | 2015-08-17 | 0.644 | 2,512,201 | -111,952 | 0.13% | 1,616,802 |
| 2015-08-18 | 2015-08-14 | 0.644 | 2,624,153 | -42,745 | 0.14% | 1,688,852 |
| 2015-08-17 | 2015-08-13 | 0.644 | 2,666,898 | -92,004 | 0.14% | 1,716,362 |
| 2015-07-30 | 2015-07-28 | 0.644 | 2,758,902 | -203,549 | 0.15% | 1,775,574 |
| 2015-07-29 | 2015-07-27 | 0.634 | 2,962,451 | -162,839 | 0.16% | 1,877,466 |
| 2015-07-16 | 2015-07-14 | 0.639 | 3,125,290 | -29,311 | 0.17% | 1,996,020 |
| 2015-07-15 | 2015-07-13 | 0.653 | 3,154,601 | +101,774 | 0.17% | 2,061,234 |
| 2015-07-10 | 2015-07-08 | 0.545 | 3,052,827 | -203,549 | 0.16% | 1,664,778 |
| 2015-07-07 | 2015-07-03 | 0.550 | 3,256,376 | +101,775 | 0.17% | 1,791,776 |
| 2015-07-03 | 2015-06-30 | 0.644 | 3,154,601 | +20,355 | 0.17% | 2,030,238 |
| 2015-06-30 | 2015-06-26 | 0.688 | 3,134,246 | +40,709 | 0.17% | 2,155,720 |
| 2015-06-17 | 2015-06-15 | 0.683 | 3,093,537 | +10,178 | 0.16% | 2,112,522 |
| 2015-06-12 | 2015-06-10 | 0.668 | 3,083,359 | +122,129 | 0.16% | 2,060,128 |
| 2015-06-08 | 2015-06-04 | 0.776 | 2,961,230 | +162,839 | 0.16% | 2,298,584 |
| 2015-06-04 | 2015-06-02 | 0.825 | 2,798,391 | -284,968 | 0.15% | 2,309,664 |
| 2015-06-02 | 2015-05-29 | 0.717 | 3,083,359 | -20,355 | 0.16% | 2,211,608 |
| 2015-05-28 | 2015-05-26 | 0.697 | 3,103,714 | -45,717 | 0.16% | 2,164,576 |
| 2015-05-11 | 2015-05-07 | 0.645 | 3,149,431 | +166,328 | 0.16% | 2,029,832 |
| 2015-05-07 | 2015-05-05 | 0.697 | 2,983,103 | +103,956 | 0.15% | 2,080,460 |
| 2015-05-06 | 2015-05-04 | 0.746 | 2,879,147 | -103,956 | 0.15% | 2,146,440 |
| 2015-05-05 | 2015-04-30 | 0.697 | 2,983,103 | +207,911 | 0.15% | 2,080,460 |
| 2015-04-29 | 2015-04-27 | 0.702 | 2,775,192 | -62,373 | 0.14% | 1,948,808 |
| 2015-04-28 | 2015-04-24 | 0.645 | 2,837,565 | -124,747 | 0.15% | 1,828,832 |
| 2015-04-27 | 2015-04-23 | 0.659 | 2,962,312 | -124,746 | 0.15% | 1,951,976 |
| 2015-04-22 | 2015-04-20 | 0.601 | 3,087,058 | +207,911 | 0.16% | 1,856,000 |
| 2015-04-16 | 2015-04-14 | 0.587 | 2,879,147 | -207,911 | 0.15% | 1,689,456 |
| 2015-04-15 | 2015-04-13 | 0.539 | 3,087,058 | +831,643 | 0.16% | 1,662,976 |
| 2015-04-14 | 2015-04-10 | 0.544 | 2,255,415 | -317,272 | 0.12% | 1,225,824 |
| 2015-04-13 | 2015-04-09 | 0.515 | 2,572,687 | +415,821 | 0.13% | 1,324,018 |
| 2015-04-10 | 2015-04-08 | 0.519 | 2,156,866 | +296,481 | 0.11% | 1,120,392 |
| 2015-04-09 | 2015-04-02 | 0.500 | 1,860,385 | +207,911 | 0.10% | 930,592 |
| 2015-03-31 | 2015-03-27 | 0.471 | 1,652,474 | +20,791 | 0.09% | 778,904 |
| 2015-03-20 | 2015-03-18 | 0.495 | 1,631,683 | +51,978 | 0.08% | 808,344 |
| 2015-03-19 | 2015-03-17 | 0.510 | 1,579,705 | +10,395 | 0.08% | 805,388 |
| 2015-03-18 | 2015-03-16 | 0.529 | 1,569,310 | +166,329 | 0.08% | 830,280 |
| 2015-03-16 | 2015-03-12 | 0.548 | 1,402,981 | -166,329 | 0.07% | 769,272 |
| 2015-03-12 | 2015-03-10 | 0.452 | 1,569,310 | -166,328 | 0.08% | 709,512 |
| 2015-03-09 | 2015-03-05 | 0.442 | 1,735,638 | +166,328 | 0.09% | 768,016 |
| 2015-01-16 | 2015-01-14 | 0.491 | 1,569,310 | +166,329 | 0.08% | 769,896 |
| 2014-12-02 | 2014-11-28 | 0.544 | 1,402,981 | +62,373 | 0.07% | 762,524 |
| 2014-10-24 | 2014-10-22 | 0.544 | 1,340,608 | -166,329 | 0.07% | 728,624 |
| 2014-10-07 | 2014-10-03 | 0.539 | 1,506,937 | -16,633 | 0.08% | 811,776 |
| 2014-10-06 | 2014-09-30 | 0.510 | 1,523,570 | +16,633 | 0.08% | 776,768 |
| 2014-09-22 | 2014-09-18 | 0.649 | 1,506,937 | +62,373 | 0.08% | 978,480 |
| 2014-09-19 | 2014-09-17 | 0.673 | 1,444,564 | +62,374 | 0.07% | 972,720 |
| 2014-09-18 | 2014-09-16 | 0.721 | 1,382,190 | -62,374 | 0.07% | 997,200 |
| 2014-09-11 | 2014-09-08 | 0.635 | 1,444,564 | -83,164 | 0.07% | 917,136 |
| 2014-09-05 | 2014-09-03 | 0.606 | 1,527,728 | +62,373 | 0.08% | 925,848 |
| 2014-09-01 | 2014-08-28 | 0.529 | 1,465,355 | +20,791 | 0.08% | 775,280 |
| 2014-08-26 | 2014-08-22 | 0.611 | 1,444,564 | +103,956 | 0.07% | 882,396 |
| 2014-08-25 | 2014-08-21 | 0.678 | 1,340,608 | -135,142 | 0.07% | 909,168 |
| 2014-08-21 | 2014-08-19 | 0.606 | 1,475,750 | -311,866 | 0.08% | 894,348 |
| 2014-08-05 | 2014-08-01 | 0.409 | 1,787,616 | +62,373 | 0.09% | 730,830 |
| 2014-08-01 | 2014-07-30 | 0.418 | 1,725,243 | +103,955 | 0.09% | 721,926 |
| 2014-07-31 | 2014-07-29 | 0.438 | 1,621,288 | +103,956 | 0.08% | 709,618 |
| 2014-07-30 | 2014-07-28 | 0.442 | 1,517,332 | -103,956 | 0.08% | 671,416 |
| 2014-07-29 | 2014-07-25 | 0.433 | 1,621,288 | +311,866 | 0.08% | 701,820 |
| 2014-07-28 | 2014-07-24 | 0.452 | 1,309,422 | -207,910 | 0.07% | 592,012 |
| 2014-07-02 | 2014-06-27 | 0.341 | 1,517,332 | -62,373 | 0.08% | 518,158 |
| 2014-06-04 | 2014-05-30 | 0.365 | 1,579,705 | -42,695 | 0.08% | 577,048 |
| 2014-04-03 | 2014-04-01 | 0.379 | 1,622,400 | -427,060 | 0.08% | 615,438 |
| 2014-04-02 | 2014-03-31 | 0.370 | 2,049,460 | +106,765 | 0.10% | 758,242 |
| 2014-03-28 | 2014-03-26 | 0.379 | 1,942,695 | -106,765 | 0.10% | 736,938 |
| 2014-03-05 | 2014-03-03 | 0.300 | 2,049,460 | -106,765 | 0.10% | 614,272 |
| 2014-02-21 | 2014-02-19 | 0.262 | 2,156,225 | -53,382 | 0.11% | 565,488 |
| 2013-10-23 | 2013-10-21 | 0.253 | 2,209,607 | +106,765 | 0.11% | 558,792 |
| 2013-08-09 | 2013-08-07 | 0.239 | 2,102,842 | +85,411 | 0.11% | 502,248 |
| 2013-08-07 | 2013-08-05 | 0.248 | 2,017,431 | -85,411 | 0.10% | 500,744 |
| 2013-01-09 | 2013-01-07 | 0.318 | 2,102,842 | -85,412 | 0.11% | 669,664 |
| 2012-12-18 | 2012-12-14 | 0.304 | 2,188,254 | -85,412 | 0.11% | 666,120 |
| 2012-10-19 | 2012-10-17 | 0.258 | 2,273,666 | -128,118 | 0.11% | 585,640 |
| 2011-12-07 | 2011-12-05 | 0.220 | 2,401,784 | -234,883 | 0.12% | 528,656 |
| 2011-11-09 | 2011-11-07 | 0.244 | 2,636,667 | -8,541 | 0.13% | 642,096 |
| 2011-08-02 | 2011-07-29 | 0.333 | 2,645,208 | -6,833 | 0.13% | 879,548 |
| 2011-07-11 | 2011-07-07 | 0.342 | 2,652,041 | +6,833 | 0.13% | 906,660 |
| 2011-05-11 | 2011-05-06 | 0.346 | 2,645,208 | -72,472 | 0.13% | 916,381 |
| 2011-04-26 | 2011-04-20 | 0.365 | 2,717,680 | +21,938 | 0.13% | 991,040 |
| 2011-03-02 | 2011-02-28 | 0.365 | 2,695,742 | -24,132 | 0.13% | 983,040 |
| 2010-11-10 | 2010-11-08 | 0.401 | 2,719,874 | +24,132 | 0.13% | 1,091,024 |
| 2010-10-26 | 2010-10-22 | 0.378 | 2,695,742 | -43,876 | 0.13% | 1,019,904 |
| 2010-08-23 | 2010-08-19 | 0.360 | 2,739,618 | -21,938 | 0.13% | 986,552 |
| 2010-07-16 | 2010-07-14 | 0.342 | 2,761,556 | -21,938 | 0.14% | 944,100 |
| 2010-06-14 | 2010-06-10 | 0.328 | 2,783,494 | +21,938 | 0.14% | 913,536 |
| 2010-05-17 | 2010-05-13 | 0.355 | 2,761,556 | -71,729 | 0.14% | 981,545 |
| 2010-05-06 | 2010-05-04 | 0.378 | 2,833,285 | +22,508 | 0.14% | 1,069,980 |
| 2010-04-28 | 2010-04-26 | 0.382 | 2,810,777 | +135,047 | 0.13% | 1,073,968 |
| 2010-04-21 | 2010-04-19 | 0.395 | 2,675,730 | -22,508 | 0.13% | 1,058,032 |
| 2010-01-21 | 2010-01-19 | 0.440 | 2,698,238 | +22,508 | 0.13% | 1,186,812 |
| 2010-01-08 | 2010-01-06 | 0.444 | 2,675,730 | +22,508 | 0.13% | 1,188,800 |
| 2009-12-11 | 2009-12-09 | 0.493 | 2,653,222 | +45,016 | 0.13% | 1,308,468 |
| 2009-12-10 | 2009-12-08 | 0.502 | 2,608,206 | +180,062 | 0.12% | 1,309,444 |
| 2009-12-09 | 2009-12-07 | 0.511 | 2,428,144 | +135,047 | 0.12% | 1,240,620 |
| 2009-12-04 | 2009-12-02 | 0.458 | 2,293,097 | -112,539 | 0.11% | 1,049,364 |
| 2009-11-30 | 2009-11-26 | 0.453 | 2,405,636 | +112,539 | 0.11% | 1,090,176 |
| 2009-11-26 | 2009-11-24 | 0.462 | 2,293,097 | -96,784 | 0.11% | 1,059,552 |
| 2009-11-25 | 2009-11-23 | 0.453 | 2,389,881 | +112,540 | 0.11% | 1,083,036 |
| 2009-11-24 | 2009-11-20 | 0.453 | 2,277,341 | +11,253 | 0.11% | 1,032,036 |
| 2009-11-16 | 2009-11-12 | 0.458 | 2,266,088 | -31,510 | 0.11% | 1,037,004 |
| 2009-11-10 | 2009-11-06 | 0.453 | 2,297,598 | -27,010 | 0.11% | 1,041,216 |
| 2009-10-30 | 2009-10-28 | 0.444 | 2,324,608 | +31,511 | 0.11% | 1,032,800 |
| 2009-10-29 | 2009-10-27 | 0.444 | 2,293,097 | +135,047 | 0.11% | 1,018,800 |
| 2009-10-28 | 2009-10-23 | 0.462 | 2,158,050 | +45,016 | 0.10% | 997,152 |
| 2009-10-23 | 2009-10-21 | 0.475 | 2,113,034 | +90,031 | 0.10% | 1,004,516 |
| 2009-09-24 | 2009-09-22 | 0.467 | 2,023,003 | +45,016 | 0.10% | 943,740 |
| 2009-09-23 | 2009-09-21 | 0.471 | 1,977,987 | -45,016 | 0.09% | 931,528 |
| 2009-08-06 | 2009-08-04 | 0.480 | 2,023,003 | -67,524 | 0.10% | 970,704 |
| 2009-08-05 | 2009-08-03 | 0.480 | 2,090,527 | +180,063 | 0.10% | 1,003,104 |
| 2009-07-30 | 2009-07-28 | 0.511 | 1,910,464 | -22,508 | 0.09% | 976,120 |
| 2009-07-27 | 2009-07-23 | 0.435 | 1,932,972 | -45,015 | 0.09% | 841,624 |
| 2009-07-15 | 2009-07-13 | 0.382 | 1,977,987 | +45,015 | 0.09% | 755,768 |
| 2009-07-03 | 2009-06-30 | 0.418 | 1,932,972 | -22,508 | 0.09% | 807,272 |
| 2009-06-30 | 2009-06-26 | 0.449 | 1,955,480 | -45,015 | 0.09% | 877,488 |
| 2009-06-17 | 2009-06-15 | 0.453 | 2,000,495 | +22,508 | 0.10% | 906,576 |
| 2009-06-15 | 2009-06-11 | 0.404 | 1,977,987 | -45,016 | 0.09% | 799,708 |
| 2009-06-11 | 2009-06-09 | 0.400 | 2,023,003 | +45,016 | 0.10% | 808,920 |
| 2009-06-03 | 2009-06-01 | 0.404 | 1,977,987 | -90,032 | 0.09% | 799,708 |
| 2009-05-27 | 2009-05-25 | 0.373 | 2,068,019 | +45,016 | 0.10% | 771,792 |
| 2009-05-22 | 2009-05-20 | 0.391 | 2,023,003 | +67,523 | 0.10% | 790,944 |
| 2009-05-21 | 2009-05-19 | 0.400 | 1,955,480 | +11,254 | 0.09% | 781,920 |
| 2009-05-20 | 2009-05-18 | 0.409 | 1,944,226 | +45,016 | 0.09% | 794,696 |
| 2009-05-19 | 2009-05-15 | 0.373 | 1,899,210 | -67,523 | 0.09% | 708,792 |
| 2009-02-20 | 2009-02-18 | 0.244 | 1,966,733 | -45,016 | 0.09% | 480,590 |
| 2008-12-22 | 2008-12-18 | 0.284 | 2,011,749 | -360,125 | 0.10% | 572,032 |
| 2008-12-18 | 2008-12-16 | 0.249 | 2,371,874 | -58,971 | 0.11% | 590,128 |
| 2008-12-16 | 2008-12-12 | 0.244 | 2,430,845 | +63,022 | 0.12% | 594,000 |
| 2008-12-15 | 2008-12-11 | 0.262 | 2,367,823 | -96,784 | 0.11% | 620,680 |
| 2008-12-11 | 2008-12-09 | 0.253 | 2,464,607 | +96,784 | 0.12% | 624,150 |
| 2008-12-10 | 2008-12-08 | 0.262 | 2,367,823 | +360,125 | 0.11% | 620,680 |
| 2008-10-28 | 2008-10-24 | 0.156 | 2,007,698 | +112,539 | 0.10% | 312,200 |
| 2008-10-27 | 2008-10-23 | 0.169 | 1,895,159 | -112,539 | 0.09% | 319,960 |
| 2008-10-16 | 2008-10-14 | 0.195 | 2,007,698 | +74,726 | 0.10% | 392,480 |
| 2008-10-15 | 2008-10-13 | 0.191 | 1,932,972 | +101,285 | 0.09% | 369,284 |
| 2008-10-14 | 2008-10-10 | 0.195 | 1,831,687 | -112,539 | 0.09% | 358,072 |
| 2008-10-13 | 2008-10-09 | 0.209 | 1,944,226 | -67,523 | 0.09% | 405,986 |
| 2008-07-31 | 2008-07-29 | 0.458 | 2,011,749 | +34,212 | 0.10% | 920,614 |
| 2008-07-29 | 2008-07-25 | 0.484 | 1,977,537 | -32,412 | 0.09% | 957,674 |
| 2008-07-24 | 2008-07-22 | 0.471 | 2,009,949 | -1,800 | 0.10% | 946,580 |
| 2008-06-13 | 2008-06-11 | 0.564 | 2,011,749 | -22,508 | 0.10% | 1,135,126 |
| 2008-06-10 | 2008-06-05 | 0.604 | 2,034,257 | +22,508 | 0.10% | 1,229,168 |
| 2008-05-27 | 2008-05-23 | 0.609 | 2,011,749 | +45,016 | 0.10% | 1,224,506 |
| 2008-04-28 | 2008-04-24 | 0.640 | 1,966,733 | -40,138 | 0.09% | 1,258,796 |
| 2008-04-23 | 2008-04-21 | 0.640 | 2,006,871 | -22,967 | 0.09% | 1,284,486 |
| 2008-04-08 | 2008-04-03 | 0.671 | 2,029,838 | +22,967 | 0.09% | 1,361,052 |
| 2008-04-03 | 2008-04-01 | 0.671 | 2,006,871 | -22,967 | 0.09% | 1,345,652 |
| 2008-03-28 | 2008-03-26 | 0.666 | 2,029,838 | +22,967 | 0.09% | 1,352,214 |
| 2008-02-25 | 2008-02-21 | 0.880 | 2,006,871 | +45,934 | 0.09% | 1,765,076 |
| 2008-02-22 | 2008-02-20 | 0.875 | 1,960,937 | -45,934 | 0.09% | 1,716,138 |
| 2008-02-21 | 2008-02-19 | 0.897 | 2,006,871 | +45,934 | 0.09% | 1,800,028 |
| 2008-02-01 | 2008-01-30 | 0.740 | 1,960,937 | +22,968 | 0.09% | 1,451,460 |
| 2008-01-29 | 2008-01-25 | 0.788 | 1,937,969 | +22,967 | 0.09% | 1,527,278 |
| 2008-01-24 | 2008-01-22 | 0.727 | 1,915,002 | +45,934 | 0.09% | 1,392,446 |
| 2008-01-18 | 2008-01-16 | 0.866 | 1,869,068 | +43,638 | 0.09% | 1,619,462 |
| 2008-01-16 | 2008-01-14 | 1.006 | 1,825,430 | +44,556 | 0.09% | 1,835,988 |
| 2008-01-09 | 2008-01-07 | 1.058 | 1,780,874 | +49,609 | 0.08% | 1,884,222 |
| 2008-01-08 | 2008-01-04 | 1.080 | 1,731,265 | +91,869 | 0.08% | 1,869,424 |
| 2008-01-03 | 2007-12-31 | 1.154 | 1,639,396 | +48,231 | 0.08% | 1,891,570 |
| 2007-12-21 | 2007-12-19 | 1.049 | 1,591,165 | -68,902 | 0.07% | 1,669,648 |
| 2007-12-20 | 2007-12-18 | 1.049 | 1,660,067 | +45,935 | 0.08% | 1,741,948 |
| 2007-12-19 | 2007-12-17 | 1.049 | 1,614,132 | +68,901 | 0.08% | 1,693,748 |
| 2007-12-18 | 2007-12-14 | 1.132 | 1,545,231 | +45,934 | 0.07% | 1,749,280 |
| 2007-12-14 | 2007-12-12 | 1.176 | 1,499,297 | +45,935 | 0.07% | 1,762,561 |
| 2007-12-13 | 2007-12-11 | 1.241 | 1,453,362 | -13,321 | 0.07% | 1,803,480 |
| 2007-12-12 | 2007-12-10 | 1.197 | 1,466,683 | +13,321 | 0.07% | 1,756,150 |
| 2007-12-11 | 2007-12-07 | 1.263 | 1,453,362 | -48,231 | 0.07% | 1,835,120 |
| 2007-12-07 | 2007-12-05 | 1.263 | 1,501,593 | +68,901 | 0.07% | 1,896,020 |
| 2007-12-05 | 2007-12-03 | 1.241 | 1,432,692 | -36,747 | 0.07% | 1,777,830 |
| 2007-12-04 | 2007-11-30 | 1.241 | 1,469,439 | -45,935 | 0.07% | 1,823,430 |
| 2007-12-03 | 2007-11-29 | 1.219 | 1,515,374 | +36,748 | 0.07% | 1,847,441 |
| 2007-11-29 | 2007-11-27 | 1.197 | 1,478,626 | -45,934 | 0.07% | 1,770,450 |
| 2007-11-28 | 2007-11-26 | 1.176 | 1,524,560 | -32,614 | 0.07% | 1,792,259 |
| 2007-11-27 | 2007-11-23 | 1.154 | 1,557,174 | +78,548 | 0.07% | 1,796,700 |
| 2007-11-23 | 2007-11-21 | 1.219 | 1,478,626 | +45,934 | 0.07% | 1,802,640 |
| 2007-11-21 | 2007-11-19 | 1.263 | 1,432,692 | +45,935 | 0.07% | 1,809,020 |
| 2007-11-16 | 2007-11-14 | 1.328 | 1,386,757 | -45,935 | 0.06% | 1,841,589 |
| 2007-11-15 | 2007-11-13 | 1.241 | 1,432,692 | +45,935 | 0.07% | 1,777,830 |
| 2007-11-14 | 2007-11-12 | 1.328 | 1,386,757 | +45,934 | 0.06% | 1,841,589 |
| 2007-11-12 | 2007-11-08 | 1.415 | 1,340,823 | +22,967 | 0.06% | 1,897,350 |
| 2007-11-09 | 2007-11-07 | 1.502 | 1,317,856 | -45,934 | 0.06% | 1,979,610 |
| 2007-11-08 | 2007-11-06 | 1.372 | 1,363,790 | +45,934 | 0.06% | 1,870,470 |
| 2007-11-06 | 2007-11-02 | 1.393 | 1,317,856 | -45,934 | 0.06% | 1,836,160 |
| 2007-11-01 | 2007-10-30 | 1.372 | 1,363,790 | -45,935 | 0.06% | 1,870,470 |
| 2007-10-31 | 2007-10-29 | 1.393 | 1,409,725 | +50,528 | 0.07% | 1,964,161 |
| 2007-10-30 | 2007-10-26 | 1.393 | 1,359,197 | +22,967 | 0.06% | 1,893,760 |
| 2007-10-29 | 2007-10-25 | 1.459 | 1,336,230 | -516,761 | 0.06% | 1,949,030 |
| 2007-10-26 | 2007-10-24 | 1.350 | 1,852,991 | -22,967 | 0.09% | 2,501,080 |
| 2007-10-22 | 2007-10-17 | 1.328 | 1,875,958 | -4,594 | 0.09% | 2,491,240 |
| 2007-10-18 | 2007-10-16 | 1.306 | 1,880,552 | -891,126 | 0.09% | 2,456,401 |
| 2007-10-15 | 2007-10-11 | 1.437 | 2,771,678 | +45,935 | 0.13% | 3,982,441 |
| 2007-10-12 | 2007-10-10 | 1.502 | 2,725,743 | -45,935 | 0.13% | 4,094,460 |
| 2007-10-11 | 2007-10-09 | 1.459 | 2,771,678 | +2,297 | 0.13% | 4,042,781 |
| 2007-10-10 | 2007-10-08 | 1.524 | 2,769,381 | -20,670 | 0.13% | 4,220,300 |
| 2007-10-09 | 2007-10-05 | 1.372 | 2,790,051 | -206,705 | 0.13% | 3,826,620 |
| 2007-10-08 | 2007-10-04 | 1.197 | 2,996,756 | -91,868 | 0.14% | 3,588,200 |
| 2007-10-05 | 2007-10-03 | 1.132 | 3,088,624 | +22,967 | 0.14% | 3,496,480 |
| 2007-10-04 | 2007-10-02 | 1.197 | 3,065,657 | -119,430 | 0.14% | 3,670,700 |
| 2007-10-03 | 2007-09-28 | 1.110 | 3,185,087 | +22,968 | 0.15% | 3,536,341 |
| 2007-10-02 | 2007-09-27 | 1.176 | 3,162,119 | -172,254 | 0.15% | 3,717,360 |
| 2007-09-28 | 2007-09-25 | 0.962 | 3,334,373 | -22,967 | 0.16% | 3,208,478 |
| 2007-09-27 | 2007-09-24 | 0.940 | 3,357,340 | -1,263,194 | 0.16% | 3,157,488 |
| 2007-09-19 | 2007-09-17 | 0.919 | 4,620,534 | -344,508 | 0.22% | 4,244,898 |
| 2007-09-18 | 2007-09-14 | 0.914 | 4,965,042 | -918,686 | 0.23% | 4,539,780 |
| 2007-09-11 | 2007-09-07 | 0.932 | 5,883,728 | -45,935 | 0.28% | 5,482,252 |
| 2007-09-10 | 2007-09-06 | 0.919 | 5,929,663 | -22,967 | 0.28% | 5,447,598 |
| 2007-09-05 | 2007-09-03 | 0.919 | 5,952,630 | +22,967 | 0.28% | 5,468,698 |
| 2007-08-31 | 2007-08-29 | 0.910 | 5,929,663 | -459,343 | 0.28% | 5,395,962 |
| 2007-08-30 | 2007-08-28 | 0.927 | 6,389,006 | +91,869 | 0.30% | 5,925,234 |
| 2007-08-29 | 2007-08-27 | 1.023 | 6,297,137 | -22,968 | 0.29% | 6,443,230 |
| 2007-08-28 | 2007-08-24 | 0.980 | 6,320,105 | -160,770 | 0.30% | 6,191,550 |
| 2007-08-27 | 2007-08-23 | 0.910 | 6,480,875 | +34,451 | 0.30% | 5,897,562 |
| 2007-08-24 | 2007-08-22 | 0.840 | 6,446,424 | +45,934 | 0.30% | 5,417,124 |
| 2007-08-23 | 2007-08-21 | 0.819 | 6,400,490 | -27,560 | 0.30% | 5,239,184 |
| 2007-08-22 | 2007-08-20 | 0.823 | 6,428,050 | -22,967 | 0.30% | 5,289,732 |
| 2007-08-20 | 2007-08-16 | 0.819 | 6,451,017 | +574,179 | 0.30% | 5,280,544 |
| 2007-08-17 | 2007-08-15 | 0.893 | 5,876,838 | +91,868 | 0.27% | 5,245,540 |
| 2007-08-15 | 2007-08-13 | 0.910 | 5,784,970 | +34,451 | 0.27% | 5,264,292 |
| 2007-08-14 | 2007-08-10 | 0.893 | 5,750,519 | -114,836 | 0.27% | 5,132,790 |
| 2007-08-13 | 2007-08-09 | 0.958 | 5,865,355 | -257,232 | 0.27% | 5,618,360 |
| 2007-08-10 | 2007-08-08 | 0.958 | 6,122,587 | -6,890 | 0.29% | 5,864,760 |
| 2007-08-09 | 2007-08-07 | 0.919 | 6,129,477 | +261,826 | 0.29% | 5,631,168 |
| 2007-08-08 | 2007-08-06 | 1.032 | 5,867,651 | +27,560 | 0.27% | 6,054,876 |
| 2007-08-07 | 2007-08-03 | 1.110 | 5,840,091 | +22,967 | 0.27% | 6,484,140 |
| 2007-08-06 | 2007-08-02 | 1.089 | 5,817,124 | +321,541 | 0.27% | 6,332,000 |
| 2007-08-03 | 2007-08-01 | 1.154 | 5,495,583 | +114,835 | 0.26% | 6,340,920 |
| 2007-08-02 | 2007-07-31 | 1.241 | 5,380,748 | -4,593 | 0.25% | 6,676,981 |
| 2007-08-01 | 2007-07-30 | 1.219 | 5,385,341 | +80,385 | 0.25% | 6,565,440 |
| 2007-07-31 | 2007-07-27 | 1.219 | 5,304,956 | +206,705 | 0.25% | 6,467,440 |
| 2007-07-30 | 2007-07-26 | 1.306 | 5,098,251 | -167,661 | 0.25% | 6,659,399 |
| 2007-07-27 | 2007-07-25 | 1.263 | 5,265,912 | -9,187 | 0.25% | 6,649,120 |
| 2007-07-26 | 2007-07-24 | 1.197 | 5,275,099 | +408,816 | 0.25% | 6,316,201 |
| 2007-07-25 | 2007-07-23 | 1.132 | 4,866,283 | +252,639 | 0.24% | 5,508,880 |
| 2007-07-24 | 2007-07-20 | 1.176 | 4,613,644 | +3,869,967 | 0.22% | 5,423,760 |
| 2007-07-13 | 2007-07-11 | 1.089 | 743,677 | +22,967 | 0.04% | 809,500 |
| 2007-07-12 | 2007-07-10 | 1.132 | 720,710 | +45,935 | 0.03% | 815,880 |
| 2007-07-11 | 2007-07-09 | 1.154 | 674,775 | +27,560 | 0.03% | 778,570 |
| 2007-07-10 | 2007-07-06 | 1.176 | 647,215 | -91,868 | 0.03% | 760,860 |
| 2007-07-09 | 2007-07-05 | 1.089 | 739,083 | -11,484 | 0.04% | 804,500 |
| 2007-07-06 | 2007-07-04 | 1.110 | 750,567 | +45,934 | 0.04% | 833,340 |
| 2007-07-05 | 2007-07-03 | 1.089 | 704,633 | -34,450 | 0.03% | 767,000 |
| 2007-07-03 | 2007-06-28 | 1.132 | 739,083 | +22,967 | 0.04% | 836,680 |
| 2007-06-29 | 2007-06-27 | 1.110 | 716,116 | +73,495 | 0.03% | 795,090 |
| 2007-06-28 | 2007-06-26 | 1.132 | 642,621 | +16,077 | 0.03% | 727,480 |
| 2007-06-27 | 2007-06-25 | 1.154 | 626,544 | +57,418 | 0.03% | 722,920 |
| 2007-06-26 | 2007-06-22 | 1.197 | 569,126 | 0.03% | 681,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy