History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 2,202,800 | +0 | 0.23% | 5,110,496 |
| 2025-10-13 | 2025-10-09 | 2.370 | 2,202,800 | +0 | 0.23% | 5,220,636 |
| 2025-10-10 | 2025-10-08 | 2.300 | 2,202,800 | +0 | 0.23% | 5,066,440 |
| 2025-10-09 | 2025-10-06 | 2.300 | 2,202,800 | +0 | 0.23% | 5,066,440 |
| 2025-10-08 | 2025-10-03 | 2.020 | 2,202,800 | +0 | 0.23% | 4,449,656 |
| 2025-10-06 | 2025-10-02 | 1.980 | 2,202,800 | +0 | 0.23% | 4,361,544 |
| 2025-10-03 | 2025-09-30 | 2.000 | 2,202,800 | +0 | 0.23% | 4,405,600 |
| 2025-10-02 | 2025-09-29 | 1.990 | 2,202,800 | +0 | 0.23% | 4,383,572 |
| 2025-09-30 | 2025-09-26 | 1.980 | 2,202,800 | +0 | 0.23% | 4,361,544 |
| 2025-09-29 | 2025-09-25 | 2.040 | 2,202,800 | +60,000 | 0.23% | 4,493,712 |
| 2025-09-26 | 2025-09-24 | 2.210 | 2,142,800 | +8,000 | 0.22% | 4,735,588 |
| 2025-09-25 | 2025-09-23 | 2.340 | 2,134,800 | +30,000 | 0.22% | 4,995,432 |
| 2025-09-23 | 2025-09-19 | 2.500 | 2,104,800 | +16,000 | 0.22% | 5,262,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 2,088,800 | -180,000 | 0.22% | 5,222,000 |
| 2025-09-10 | 2025-09-08 | 2.390 | 2,268,800 | +12,000 | 0.24% | 5,422,432 |
| 2025-09-09 | 2025-09-05 | 2.520 | 2,256,800 | +30,000 | 0.23% | 5,687,136 |
| 2025-09-03 | 2025-09-01 | 2.580 | 2,226,800 | +14,000 | 0.23% | 5,745,144 |
| 2025-09-02 | 2025-08-29 | 2.510 | 2,212,800 | +32,000 | 0.23% | 5,554,128 |
| 2025-08-29 | 2025-08-27 | 2.450 | 2,180,800 | +140,000 | 0.23% | 5,342,960 |
| 2025-08-28 | 2025-08-26 | 2.140 | 2,040,800 | -100,000 | 0.21% | 4,367,312 |
| 2025-08-26 | 2025-08-22 | 3.020 | 2,140,800 | +148,000 | 0.22% | 6,465,216 |
| 2025-08-18 | 2025-08-14 | 2.940 | 1,992,800 | +16,000 | 0.21% | 5,858,832 |
| 2025-08-14 | 2025-08-12 | 2.870 | 1,976,800 | +32,000 | 0.21% | 5,673,416 |
| 2025-07-31 | 2025-07-29 | 2.860 | 1,944,800 | -8,000 | 0.20% | 5,562,128 |
| 2025-07-29 | 2025-07-25 | 2.450 | 1,952,800 | -22,000 | 0.20% | 4,784,360 |
| 2025-06-20 | 2025-06-18 | 1.650 | 1,974,800 | +254,000 | 0.21% | 3,258,420 |
| 2025-06-16 | 2025-06-12 | 1.870 | 1,720,800 | -20,000 | 0.18% | 3,217,896 |
| 2025-06-13 | 2025-06-11 | 1.930 | 1,740,800 | +64,000 | 0.18% | 3,359,744 |
| 2025-06-12 | 2025-06-10 | 1.890 | 1,676,800 | -38,000 | 0.18% | 3,169,152 |
| 2025-06-10 | 2025-06-06 | 1.630 | 1,714,800 | -50,000 | 0.18% | 2,795,124 |
| 2025-06-04 | 2025-06-02 | 1.040 | 1,764,800 | -50,000 | 0.19% | 1,835,392 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,814,800 | -50,000 | 0.19% | 1,179,620 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,864,800 | -50,000 | 0.20% | 615,384 |
| 2024-10-08 | 2024-10-04 | 0.265 | 1,914,800 | +46,000 | 0.20% | 507,422 |
| 2024-10-03 | 2024-09-30 | 0.238 | 1,868,800 | +30,000 | 0.20% | 444,774 |
| 2024-10-02 | 2024-09-27 | 0.240 | 1,838,800 | +20,000 | 0.19% | 441,312 |
| 2024-06-24 | 2024-06-20 | 0.290 | 1,818,800 | +6,000 | 0.19% | 527,452 |
| 2023-09-29 | 2023-09-27 | 0.435 | 1,812,800 | +38,000 | 0.19% | 788,568 |
| 2023-09-28 | 2023-09-26 | 0.485 | 1,774,800 | +10,000 | 0.19% | 860,778 |
| 2023-09-26 | 2023-09-22 | 0.500 | 1,764,800 | +2,000 | 0.19% | 882,400 |
| 2023-07-05 | 2023-07-03 | 0.600 | 1,762,800 | -2,000 | 0.19% | 1,057,680 |
| 2023-05-05 | 2023-05-03 | 0.600 | 1,764,800 | -10,000 | 0.19% | 1,058,880 |
| 2022-07-12 | 2022-07-08 | 0.500 | 1,774,800 | -1,600 | 0.19% | 887,400 |
| 2022-05-10 | 2022-05-05 | 0.425 | 1,776,400 | -70,000 | 0.19% | 754,970 |
| 2022-05-06 | 2022-05-04 | 0.425 | 1,846,400 | -130,000 | 0.20% | 784,720 |
| 2021-07-19 | 2021-07-15 | 0.620 | 1,976,400 | +20,000 | 0.21% | 1,225,368 |
| 2021-02-23 | 2021-02-19 | 0.990 | 1,956,400 | +20,000 | 0.21% | 1,936,836 |
| 2020-07-17 | 2020-07-15 | 1.400 | 1,936,400 | -18,000 | 0.21% | 2,710,960 |
| 2020-07-10 | 2020-07-08 | 1.500 | 1,954,400 | -2,000 | 0.21% | 2,931,600 |
| 2020-07-08 | 2020-07-06 | 1.460 | 1,956,400 | -10,000 | 0.21% | 2,856,344 |
| 2020-07-06 | 2020-07-02 | 1.150 | 1,966,400 | -4,000 | 0.21% | 2,261,360 |
| 2020-06-26 | 2020-06-23 | 1.050 | 1,970,400 | -4,000 | 0.21% | 2,068,920 |
| 2020-06-18 | 2020-06-16 | 0.930 | 1,974,400 | -2,000 | 0.21% | 1,836,192 |
| 2020-06-05 | 2020-06-03 | 0.710 | 1,976,400 | -40,000 | 0.21% | 1,403,244 |
| 2020-06-03 | 2020-06-01 | 0.550 | 2,016,400 | -4,000 | 0.22% | 1,109,020 |
| 2020-06-02 | 2020-05-29 | 0.500 | 2,020,400 | -8,000 | 0.22% | 1,010,200 |
| 2020-02-20 | 2020-02-18 | 1.000 | 2,028,400 | +38,400 | 0.22% | 2,028,400 |
| 2019-10-28 | 2019-10-24 | 1.420 | 1,990,000 | -50,000 | 0.21% | 2,825,800 |
| 2019-05-30 | 2019-05-28 | 1.640 | 2,040,000 | +50,000 | 0.22% | 3,345,600 |
| 2019-05-06 | 2019-05-02 | 2.080 | 1,990,000 | -400 | 0.21% | 4,139,200 |
| 2019-05-03 | 2019-04-30 | 2.250 | 1,990,400 | -471,600 | 0.21% | 4,478,400 |
| 2019-04-25 | 2019-04-23 | 1.740 | 2,462,000 | -1,239,400 | 0.26% | 4,283,880 |
| 2019-04-24 | 2019-04-18 | 1.750 | 3,701,400 | -800,000 | 0.40% | 6,477,450 |
| 2019-04-17 | 2019-04-15 | 1.730 | 4,501,400 | -2,200 | 0.48% | 7,787,422 |
| 2019-04-04 | 2019-04-02 | 1.730 | 4,503,600 | -79,800 | 0.48% | 7,791,228 |
| 2019-03-28 | 2019-03-26 | 1.770 | 4,583,400 | -24,000 | 0.49% | 8,112,618 |
| 2019-03-08 | 2019-03-06 | 1.780 | 4,607,400 | -8,000 | 0.50% | 8,201,172 |
| 2019-02-21 | 2019-02-19 | 1.810 | 4,615,400 | -100,000 | 0.50% | 8,353,874 |
| 2019-02-20 | 2019-02-18 | 1.820 | 4,715,400 | -100,000 | 0.51% | 8,582,028 |
| 2019-02-12 | 2019-02-08 | 1.910 | 4,815,400 | -200 | 0.52% | 9,197,414 |
| 2019-01-28 | 2019-01-24 | 2.000 | 4,815,600 | +152,600 | 0.52% | 9,631,200 |
| 2019-01-02 | 2018-12-27 | 1.590 | 4,663,000 | +40,000 | 0.50% | 7,414,170 |
| 2018-12-19 | 2018-12-17 | 1.730 | 4,623,000 | +40,000 | 0.50% | 7,997,790 |
| 2018-12-12 | 2018-12-10 | 1.750 | 4,583,000 | +32,000 | 0.49% | 8,020,250 |
| 2018-12-10 | 2018-12-06 | 1.730 | 4,551,000 | +57,400 | 0.49% | 7,873,230 |
| 2018-12-06 | 2018-12-04 | 1.770 | 4,493,600 | +58,000 | 0.48% | 7,953,672 |
| 2018-12-05 | 2018-12-03 | 1.760 | 4,435,600 | +18,000 | 0.48% | 7,806,656 |
| 2018-11-19 | 2018-11-15 | 1.820 | 4,417,600 | +10,000 | 0.47% | 8,040,032 |
| 2018-11-13 | 2018-11-09 | 1.676 | 4,407,600 | +81,200 | 0.47% | 7,387,138 |
| 2018-11-12 | 2018-11-08 | 1.683 | 4,326,400 | -1,817,295 | 0.46% | 7,281,513 |
| 2018-11-02 | 2018-10-31 | 1.662 | 6,143,695 | -24,424 | 0.46% | 10,210,305 |
| 2018-10-30 | 2018-10-26 | 1.422 | 6,168,119 | +11,360 | 0.47% | 8,774,072 |
| 2018-10-26 | 2018-10-24 | 1.437 | 6,156,759 | +11,360 | 0.47% | 8,844,624 |
| 2018-10-05 | 2018-10-03 | 1.408 | 6,145,399 | +42,602 | 0.47% | 8,655,201 |
| 2018-10-04 | 2018-10-02 | 1.408 | 6,102,797 | +14,200 | 0.46% | 8,595,200 |
| 2018-10-02 | 2018-09-27 | 1.430 | 6,088,597 | -2,556 | 0.46% | 8,703,828 |
| 2018-09-10 | 2018-09-06 | 1.394 | 6,091,153 | +852 | 0.46% | 8,493,012 |
| 2018-09-07 | 2018-09-05 | 1.394 | 6,090,301 | +75,547 | 0.46% | 8,489,680 |
| 2018-09-06 | 2018-09-04 | 1.497 | 6,014,754 | -2,189,255 | 0.46% | 9,005,434 |
| 2018-09-03 | 2018-08-30 | 1.497 | 8,204,009 | -13,171 | 0.46% | 12,283,240 |
| 2018-08-31 | 2018-08-29 | 1.497 | 8,217,180 | +13,171 | 0.46% | 12,302,960 |
| 2018-08-29 | 2018-08-27 | 1.575 | 8,204,009 | -232,430 | 0.46% | 12,918,580 |
| 2018-08-27 | 2018-08-23 | 1.420 | 8,436,439 | -15,496 | 0.47% | 11,977,899 |
| 2018-08-10 | 2018-08-08 | 1.342 | 8,451,935 | -21,306 | 0.47% | 11,345,360 |
| 2018-08-07 | 2018-08-03 | 1.213 | 8,473,241 | +3,487 | 0.47% | 10,280,310 |
| 2018-07-31 | 2018-07-27 | 1.095 | 8,469,754 | -213,061 | 0.47% | 9,270,336 |
| 2018-07-04 | 2018-06-29 | 1.110 | 8,682,815 | +40,675 | 0.48% | 9,638,020 |
| 2018-06-21 | 2018-06-19 | 1.069 | 8,642,140 | +14,333 | 0.48% | 9,235,926 |
| 2018-05-24 | 2018-05-21 | 1.074 | 8,627,807 | -82,960 | 0.48% | 9,265,152 |
| 2018-04-20 | 2018-04-18 | 1.069 | 8,710,767 | -1,955 | 0.48% | 9,309,696 |
| 2018-03-27 | 2018-03-23 | 1.074 | 8,712,722 | +15,644 | 0.48% | 9,356,340 |
| 2018-03-21 | 2018-03-19 | 1.105 | 8,697,078 | +1,174 | 0.48% | 9,606,384 |
| 2018-02-09 | 2018-02-07 | 1.023 | 8,695,904 | -10,951 | 0.48% | 8,893,600 |
| 2018-01-22 | 2018-01-18 | 1.053 | 8,706,855 | +5,866 | 0.48% | 9,171,944 |
| 2018-01-15 | 2018-01-11 | 1.074 | 8,700,989 | +1,956 | 0.48% | 9,343,740 |
| 2018-01-10 | 2018-01-08 | 1.059 | 8,699,033 | +2,737 | 0.48% | 9,208,188 |
| 2018-01-04 | 2018-01-02 | 1.038 | 8,696,296 | +783 | 0.48% | 9,027,410 |
| 2018-01-02 | 2017-12-28 | 1.038 | 8,695,513 | +19,555 | 0.48% | 9,026,598 |
| 2017-12-29 | 2017-12-27 | 1.043 | 8,675,958 | +10,169 | 0.48% | 9,050,664 |
| 2017-12-22 | 2017-12-20 | 1.048 | 8,665,789 | +7,822 | 0.48% | 9,084,370 |
| 2017-12-11 | 2017-12-07 | 1.033 | 8,657,967 | +26,595 | 0.48% | 8,943,348 |
| 2017-11-24 | 2017-11-22 | 1.023 | 8,631,372 | +39,111 | 0.47% | 8,827,600 |
| 2017-11-01 | 2017-10-30 | 1.023 | 8,592,261 | -39,111 | 0.47% | 8,787,600 |
| 2017-08-14 | 2017-08-10 | 0.946 | 8,631,372 | -391,108 | 0.47% | 8,165,530 |
| 2017-07-18 | 2017-07-14 | 1.002 | 9,022,480 | -391,108 | 0.50% | 9,043,048 |
| 2017-06-29 | 2017-06-27 | 0.992 | 9,413,588 | +87,217 | 0.52% | 9,338,772 |
| 2017-06-28 | 2017-06-26 | 1.023 | 9,326,371 | +19,555 | 0.51% | 9,538,400 |
| 2017-06-12 | 2017-06-08 | 1.023 | 9,306,816 | +12,125 | 0.51% | 9,518,400 |
| 2017-05-26 | 2017-05-24 | 0.982 | 9,294,691 | -56,711 | 0.51% | 9,125,760 |
| 2017-05-23 | 2017-05-19 | 0.895 | 9,351,402 | -102,201 | 0.51% | 8,372,636 |
| 2017-04-13 | 2017-04-11 | 0.890 | 9,453,603 | +11,861 | 0.51% | 8,416,320 |
| 2017-04-10 | 2017-04-06 | 0.931 | 9,441,742 | -7,907 | 0.51% | 8,787,840 |
| 2017-03-28 | 2017-03-24 | 0.814 | 9,449,649 | +498,182 | 0.51% | 7,695,800 |
| 2017-03-27 | 2017-03-23 | 0.835 | 8,951,467 | +281,117 | 0.49% | 7,471,200 |
| 2017-03-24 | 2017-03-22 | 0.840 | 8,670,350 | +98,846 | 0.47% | 7,280,428 |
| 2017-03-08 | 2017-03-06 | 0.739 | 8,571,504 | +70,378 | 0.47% | 6,330,268 |
| 2017-03-07 | 2017-03-03 | 0.754 | 8,501,126 | -961,571 | 0.46% | 6,407,298 |
| 2017-01-18 | 2017-01-16 | 0.764 | 9,462,697 | -45,469 | 0.51% | 7,227,766 |
| 2017-01-17 | 2017-01-13 | 0.784 | 9,508,166 | +45,469 | 0.52% | 7,454,880 |
| 2017-01-11 | 2017-01-09 | 0.754 | 9,462,697 | -77,890 | 0.51% | 7,132,034 |
| 2017-01-03 | 2016-12-29 | 0.764 | 9,540,587 | +39,538 | 0.52% | 7,287,260 |
| 2016-12-30 | 2016-12-28 | 0.754 | 9,501,049 | +38,352 | 0.52% | 7,160,940 |
| 2016-12-21 | 2016-12-19 | 0.703 | 9,462,697 | +217,461 | 0.51% | 6,653,374 |
| 2016-12-06 | 2016-12-02 | 0.703 | 9,245,236 | +158,153 | 0.50% | 6,500,474 |
| 2016-12-01 | 2016-11-29 | 0.708 | 9,087,083 | +1,976,914 | 0.49% | 6,435,240 |
| 2016-11-15 | 2016-11-11 | 0.708 | 7,110,169 | -19,769 | 0.39% | 5,035,240 |
| 2016-11-09 | 2016-11-07 | 0.713 | 7,129,938 | -19,770 | 0.39% | 5,085,306 |
| 2016-10-28 | 2016-10-26 | 0.728 | 7,149,708 | +19,770 | 0.39% | 5,207,904 |
| 2016-10-13 | 2016-10-11 | 0.653 | 7,129,938 | +15,815 | 0.39% | 4,652,514 |
| 2016-10-04 | 2016-09-30 | 0.678 | 7,114,123 | +23,723 | 0.39% | 4,822,124 |
| 2016-09-23 | 2016-09-21 | 0.642 | 7,090,400 | +64,052 | 0.39% | 4,554,982 |
| 2016-09-13 | 2016-09-09 | 0.653 | 7,026,348 | +187,807 | 0.38% | 4,584,918 |
| 2016-09-12 | 2016-09-08 | 0.653 | 6,838,541 | +22,932 | 0.37% | 4,462,368 |
| 2016-09-09 | 2016-09-07 | 0.642 | 6,815,609 | +51,400 | 0.37% | 4,378,452 |
| 2016-09-08 | 2016-09-06 | 0.642 | 6,764,209 | +18,187 | 0.37% | 4,345,432 |
| 2016-09-07 | 2016-09-05 | 0.637 | 6,746,022 | +268,465 | 0.37% | 4,299,624 |
| 2016-09-06 | 2016-09-02 | 0.632 | 6,477,557 | +214,298 | 0.35% | 4,095,750 |
| 2016-09-01 | 2016-08-30 | 0.637 | 6,263,259 | +39,538 | 0.34% | 3,991,932 |
| 2016-08-31 | 2016-08-29 | 0.627 | 6,223,721 | +70,378 | 0.34% | 3,903,768 |
| 2016-08-30 | 2016-08-26 | 0.627 | 6,153,343 | +474,460 | 0.33% | 3,859,624 |
| 2016-08-26 | 2016-08-24 | 0.658 | 5,678,883 | +118,614 | 0.31% | 3,734,380 |
| 2016-07-15 | 2016-07-13 | 0.647 | 5,560,269 | +19,770 | 0.30% | 3,600,128 |
| 2016-06-28 | 2016-06-24 | 0.622 | 5,540,499 | +98,845 | 0.30% | 3,447,198 |
| 2016-06-20 | 2016-06-16 | 0.627 | 5,441,654 | +85,008 | 0.30% | 3,413,224 |
| 2016-06-16 | 2016-06-14 | 0.632 | 5,356,646 | +13,838 | 0.29% | 3,387,000 |
| 2016-05-24 | 2016-05-20 | 0.683 | 5,342,808 | -158,305 | 0.29% | 3,648,510 |
| 2016-04-25 | 2016-04-21 | 0.747 | 5,501,113 | -111,952 | 0.29% | 4,107,952 |
| 2016-04-22 | 2016-04-20 | 0.737 | 5,613,065 | -40,710 | 0.30% | 4,136,400 |
| 2016-04-20 | 2016-04-18 | 0.742 | 5,653,775 | -91,597 | 0.30% | 4,194,176 |
| 2016-04-01 | 2016-03-30 | 0.683 | 5,745,372 | -56,994 | 0.30% | 3,923,414 |
| 2016-03-30 | 2016-03-24 | 0.678 | 5,802,366 | +56,994 | 0.31% | 3,933,828 |
| 2016-03-29 | 2016-03-23 | 0.796 | 5,745,372 | -61,065 | 0.30% | 4,572,612 |
| 2016-03-24 | 2016-03-22 | 0.781 | 5,806,437 | -40,710 | 0.31% | 4,535,634 |
| 2016-03-22 | 2016-03-18 | 0.752 | 5,847,147 | +40,710 | 0.31% | 4,395,078 |
| 2016-03-11 | 2016-03-09 | 0.727 | 5,806,437 | -122,129 | 0.31% | 4,221,848 |
| 2016-03-10 | 2016-03-08 | 0.727 | 5,928,566 | -692,067 | 0.31% | 4,310,648 |
| 2016-03-03 | 2016-03-01 | 0.668 | 6,620,633 | -122,129 | 0.35% | 4,423,536 |
| 2016-02-26 | 2016-02-24 | 0.688 | 6,742,762 | -150,626 | 0.36% | 4,637,640 |
| 2016-02-25 | 2016-02-23 | 0.673 | 6,893,388 | -96,482 | 0.36% | 4,639,642 |
| 2016-02-23 | 2016-02-19 | 0.648 | 6,989,870 | -264,614 | 0.37% | 4,532,880 |
| 2016-02-22 | 2016-02-18 | 0.629 | 7,254,484 | -101,774 | 0.38% | 4,561,920 |
| 2016-02-17 | 2016-02-15 | 0.614 | 7,356,258 | +101,774 | 0.39% | 4,517,500 |
| 2016-01-08 | 2016-01-06 | 0.648 | 7,254,484 | +198,257 | 0.38% | 4,704,480 |
| 2016-01-06 | 2016-01-04 | 0.629 | 7,056,227 | -407 | 0.37% | 4,437,248 |
| 2015-12-29 | 2015-12-24 | 0.639 | 7,056,634 | -3,664 | 0.37% | 4,506,840 |
| 2015-12-23 | 2015-12-21 | 0.634 | 7,060,298 | -199,885 | 0.37% | 4,474,494 |
| 2015-12-22 | 2015-12-18 | 0.639 | 7,260,183 | -590,292 | 0.38% | 4,636,840 |
| 2015-12-07 | 2015-12-03 | 0.535 | 7,850,475 | -14,249 | 0.41% | 4,203,912 |
| 2015-12-03 | 2015-12-01 | 0.540 | 7,864,724 | -52,922 | 0.42% | 4,250,180 |
| 2015-11-30 | 2015-11-26 | 0.550 | 7,917,646 | -19,948 | 0.42% | 4,356,576 |
| 2015-11-23 | 2015-11-19 | 0.565 | 7,937,594 | -203,549 | 0.42% | 4,484,540 |
| 2015-11-11 | 2015-11-09 | 0.575 | 8,141,143 | +1,221 | 0.43% | 4,679,532 |
| 2015-10-20 | 2015-10-16 | 0.585 | 8,139,922 | +2,036 | 0.43% | 4,758,810 |
| 2015-10-19 | 2015-10-15 | 0.575 | 8,137,886 | +52,922 | 0.43% | 4,677,660 |
| 2015-10-14 | 2015-10-12 | 0.594 | 8,084,964 | +2,850 | 0.43% | 4,806,120 |
| 2015-10-13 | 2015-10-09 | 0.585 | 8,082,114 | +2,036 | 0.43% | 4,725,014 |
| 2015-10-12 | 2015-10-08 | 0.570 | 8,080,078 | +2,035 | 0.43% | 4,604,736 |
| 2015-08-11 | 2015-08-07 | 0.648 | 8,078,043 | +81,420 | 0.43% | 5,238,552 |
| 2015-08-07 | 2015-08-05 | 0.648 | 7,996,623 | -1,222 | 0.42% | 5,185,752 |
| 2015-08-05 | 2015-08-03 | 0.639 | 7,997,845 | +2,036 | 0.42% | 5,107,960 |
| 2015-07-24 | 2015-07-22 | 0.634 | 7,995,809 | -44,781 | 0.42% | 5,067,378 |
| 2015-07-21 | 2015-07-17 | 0.648 | 8,040,590 | -205,991 | 0.42% | 5,214,264 |
| 2015-07-20 | 2015-07-16 | 0.644 | 8,246,581 | +18,319 | 0.44% | 5,307,334 |
| 2015-07-17 | 2015-07-15 | 0.639 | 8,228,262 | +3,664 | 0.43% | 5,255,120 |
| 2015-07-15 | 2015-07-13 | 0.653 | 8,224,598 | +191,336 | 0.43% | 5,373,998 |
| 2015-07-14 | 2015-07-10 | 0.634 | 8,033,262 | -203,549 | 0.42% | 5,091,114 |
| 2015-07-13 | 2015-07-09 | 0.614 | 8,236,811 | +278,862 | 0.43% | 5,058,250 |
| 2015-07-10 | 2015-07-08 | 0.545 | 7,957,949 | -1,682,943 | 0.42% | 4,339,656 |
| 2015-07-08 | 2015-07-06 | 0.511 | 9,640,892 | +256,472 | 0.51% | 4,925,856 |
| 2015-07-06 | 2015-07-02 | 0.614 | 9,384,420 | +8,142 | 0.50% | 5,763,000 |
| 2015-07-03 | 2015-06-30 | 0.644 | 9,376,278 | -20,355 | 0.50% | 6,034,384 |
| 2015-06-30 | 2015-06-26 | 0.688 | 9,396,633 | +203,549 | 0.50% | 6,462,960 |
| 2015-06-25 | 2015-06-23 | 0.693 | 9,193,084 | +3,664 | 0.49% | 6,368,124 |
| 2015-06-18 | 2015-06-16 | 0.678 | 9,189,420 | -86,305 | 0.49% | 6,230,148 |
| 2015-06-17 | 2015-06-15 | 0.683 | 9,275,725 | +205,177 | 0.49% | 6,334,230 |
| 2015-06-16 | 2015-06-12 | 0.693 | 9,070,548 | -162,839 | 0.48% | 6,283,242 |
| 2015-06-15 | 2015-06-11 | 0.683 | 9,233,387 | -89,154 | 0.49% | 6,305,318 |
| 2015-06-12 | 2015-06-10 | 0.668 | 9,322,541 | -50,887 | 0.49% | 6,228,800 |
| 2015-06-11 | 2015-06-09 | 0.683 | 9,373,428 | +42,338 | 0.49% | 6,400,950 |
| 2015-06-08 | 2015-06-04 | 0.776 | 9,331,090 | -54,958 | 0.49% | 7,243,036 |
| 2015-06-05 | 2015-06-03 | 0.801 | 9,386,048 | -481,190 | 0.50% | 7,516,256 |
| 2015-06-04 | 2015-06-02 | 0.825 | 9,867,238 | +680,668 | 0.52% | 8,143,968 |
| 2015-06-03 | 2015-06-01 | 0.737 | 9,186,570 | +407 | 0.49% | 6,769,800 |
| 2015-06-02 | 2015-05-29 | 0.717 | 9,186,163 | -197,443 | 0.48% | 6,588,980 |
| 2015-06-01 | 2015-05-28 | 0.678 | 9,383,606 | +255,251 | 0.50% | 6,361,800 |
| 2015-05-29 | 2015-05-27 | 0.688 | 9,128,355 | -45,595 | 0.48% | 6,278,440 |
| 2015-05-28 | 2015-05-26 | 0.697 | 9,173,950 | -369,151 | 0.48% | 6,398,049 |
| 2015-05-27 | 2015-05-22 | 0.683 | 9,543,101 | +67,363 | 0.49% | 6,517,800 |
| 2015-05-15 | 2015-05-13 | 0.630 | 9,475,738 | -700,243 | 0.49% | 5,970,456 |
| 2015-05-14 | 2015-05-12 | 0.635 | 10,175,981 | +31,186 | 0.53% | 6,460,608 |
| 2015-05-11 | 2015-05-07 | 0.645 | 10,144,795 | +112,272 | 0.52% | 6,538,396 |
| 2015-05-08 | 2015-05-06 | 0.702 | 10,032,523 | -225,791 | 0.52% | 7,045,084 |
| 2015-05-07 | 2015-05-05 | 0.697 | 10,258,314 | +162,171 | 0.53% | 7,154,300 |
| 2015-05-06 | 2015-05-04 | 0.746 | 10,096,143 | -263,215 | 0.52% | 7,526,800 |
| 2015-04-29 | 2015-04-27 | 0.702 | 10,359,358 | -18,712 | 0.54% | 7,274,596 |
| 2015-04-27 | 2015-04-23 | 0.659 | 10,378,070 | +14,553 | 0.54% | 6,838,492 |
| 2015-04-24 | 2015-04-22 | 0.649 | 10,363,517 | -415 | 0.54% | 6,729,210 |
| 2015-04-21 | 2015-04-17 | 0.645 | 10,363,932 | -62,374 | 0.54% | 6,679,632 |
| 2015-04-20 | 2015-04-16 | 0.616 | 10,426,306 | -103,955 | 0.54% | 6,418,944 |
| 2015-04-16 | 2015-04-14 | 0.587 | 10,530,261 | -244,919 | 0.54% | 6,179,056 |
| 2015-04-15 | 2015-04-13 | 0.539 | 10,775,180 | -685,273 | 0.56% | 5,804,512 |
| 2015-04-14 | 2015-04-10 | 0.544 | 11,460,453 | -101,045 | 0.59% | 6,228,786 |
| 2015-04-13 | 2015-04-09 | 0.515 | 11,561,498 | -1,430,841 | 0.60% | 5,950,056 |
| 2015-04-10 | 2015-04-08 | 0.519 | 12,992,339 | +415,821 | 0.67% | 6,748,920 |
| 2015-04-09 | 2015-04-02 | 0.500 | 12,576,518 | +207,911 | 0.65% | 6,290,960 |
| 2015-04-01 | 2015-03-30 | 0.481 | 12,368,607 | -58,631 | 0.64% | 5,949,000 |
| 2015-03-27 | 2015-03-25 | 0.510 | 12,427,238 | -85,659 | 0.64% | 6,335,832 |
| 2015-03-26 | 2015-03-24 | 0.491 | 12,512,897 | +54,056 | 0.65% | 6,138,768 |
| 2015-03-25 | 2015-03-23 | 0.491 | 12,458,841 | +156,349 | 0.64% | 6,112,248 |
| 2015-03-20 | 2015-03-18 | 0.495 | 12,302,492 | -5,821 | 0.64% | 6,094,716 |
| 2015-03-19 | 2015-03-17 | 0.510 | 12,308,313 | -142,211 | 0.64% | 6,275,200 |
| 2015-03-17 | 2015-03-13 | 0.539 | 12,450,524 | -45,740 | 0.64% | 6,707,008 |
| 2015-03-16 | 2015-03-12 | 0.548 | 12,496,264 | +159,259 | 0.65% | 6,851,856 |
| 2015-03-13 | 2015-03-11 | 0.486 | 12,337,005 | -169,239 | 0.64% | 5,993,138 |
| 2015-03-12 | 2015-03-10 | 0.452 | 12,506,244 | -264,463 | 0.65% | 5,654,288 |
| 2015-02-26 | 2015-02-24 | 0.462 | 12,770,707 | -831 | 0.66% | 5,896,704 |
| 2015-02-24 | 2015-02-18 | 0.457 | 12,771,538 | -62,373 | 0.66% | 5,835,660 |
| 2015-02-09 | 2015-02-05 | 0.471 | 12,833,911 | +122,667 | 0.66% | 6,049,344 |
| 2015-02-05 | 2015-02-03 | 0.467 | 12,711,244 | +262,799 | 0.66% | 5,930,386 |
| 2015-02-04 | 2015-02-02 | 0.452 | 12,448,445 | +207,911 | 0.64% | 5,628,156 |
| 2015-02-03 | 2015-01-30 | 0.452 | 12,240,534 | +103,955 | 0.63% | 5,534,156 |
| 2015-02-02 | 2015-01-29 | 0.467 | 12,136,579 | +182,961 | 0.63% | 5,662,278 |
| 2015-01-30 | 2015-01-28 | 0.481 | 11,953,618 | +207,911 | 0.62% | 5,749,400 |
| 2015-01-21 | 2015-01-19 | 0.433 | 11,745,707 | +8,317 | 0.61% | 5,084,460 |
| 2015-01-16 | 2015-01-14 | 0.491 | 11,737,390 | -118,925 | 0.61% | 5,758,308 |
| 2015-01-09 | 2015-01-07 | 0.519 | 11,856,315 | -283,591 | 0.61% | 6,158,808 |
| 2014-12-05 | 2014-12-03 | 0.611 | 12,139,906 | +138,469 | 0.63% | 7,415,530 |
| 2014-12-04 | 2014-12-02 | 0.601 | 12,001,437 | +14,554 | 0.62% | 7,215,500 |
| 2014-12-03 | 2014-12-01 | 0.529 | 11,986,883 | +2,910 | 0.62% | 6,341,940 |
| 2014-12-01 | 2014-11-27 | 0.544 | 11,983,973 | -9,563 | 0.62% | 6,513,320 |
| 2014-11-28 | 2014-11-26 | 0.548 | 11,993,536 | -6,654 | 0.62% | 6,576,204 |
| 2014-11-18 | 2014-11-14 | 0.553 | 12,000,190 | -124,746 | 0.62% | 6,637,570 |
| 2014-11-17 | 2014-11-13 | 0.548 | 12,124,936 | +218,306 | 0.63% | 6,648,252 |
| 2014-11-14 | 2014-11-12 | 0.572 | 11,906,630 | -286,501 | 0.62% | 6,814,892 |
| 2014-11-13 | 2014-11-11 | 0.572 | 12,193,131 | -197,515 | 0.63% | 6,978,874 |
| 2014-11-10 | 2014-11-06 | 0.592 | 12,390,646 | -57,383 | 0.64% | 7,330,308 |
| 2014-11-07 | 2014-11-05 | 0.596 | 12,448,029 | +288,996 | 0.64% | 7,424,128 |
| 2014-11-06 | 2014-11-04 | 0.596 | 12,159,033 | +122,251 | 0.63% | 7,251,768 |
| 2014-10-30 | 2014-10-28 | 0.544 | 12,036,782 | +107,282 | 0.62% | 6,542,022 |
| 2014-10-28 | 2014-10-24 | 0.524 | 11,929,500 | -239,097 | 0.62% | 6,254,202 |
| 2014-10-27 | 2014-10-23 | 0.534 | 12,168,597 | +103,955 | 0.63% | 6,496,608 |
| 2014-10-22 | 2014-10-20 | 0.515 | 12,064,642 | -758,874 | 0.62% | 6,208,996 |
| 2014-10-21 | 2014-10-17 | 0.519 | 12,823,516 | -415,821 | 0.66% | 6,661,224 |
| 2014-10-16 | 2014-10-14 | 0.524 | 13,239,337 | -103,956 | 0.68% | 6,940,902 |
| 2014-10-13 | 2014-10-09 | 0.563 | 13,343,293 | +22,039 | 0.69% | 7,508,826 |
| 2014-10-10 | 2014-10-08 | 0.553 | 13,321,254 | -83,164 | 0.69% | 7,368,280 |
| 2014-10-09 | 2014-10-07 | 0.563 | 13,404,418 | -41,583 | 0.69% | 7,543,224 |
| 2014-10-08 | 2014-10-06 | 0.548 | 13,446,001 | +103,956 | 0.70% | 7,372,608 |
| 2014-10-06 | 2014-09-30 | 0.510 | 13,342,045 | +274,442 | 0.69% | 6,802,232 |
| 2014-10-03 | 2014-09-29 | 0.529 | 13,067,603 | -95,223 | 0.68% | 6,913,720 |
| 2014-09-29 | 2014-09-25 | 0.606 | 13,162,826 | +62,373 | 0.68% | 7,977,060 |
| 2014-09-26 | 2014-09-24 | 0.606 | 13,100,453 | +83,164 | 0.68% | 7,939,260 |
| 2014-09-25 | 2014-09-23 | 0.630 | 13,017,289 | +9,564 | 0.67% | 8,201,910 |
| 2014-09-24 | 2014-09-22 | 0.645 | 13,007,725 | -59,046 | 0.67% | 8,383,576 |
| 2014-09-23 | 2014-09-19 | 0.649 | 13,066,771 | +41,582 | 0.68% | 8,484,480 |
| 2014-09-22 | 2014-09-18 | 0.649 | 13,025,189 | -122,668 | 0.67% | 8,457,480 |
| 2014-09-19 | 2014-09-17 | 0.673 | 13,147,857 | +866,156 | 0.68% | 8,853,320 |
| 2014-09-18 | 2014-09-16 | 0.721 | 12,281,701 | +142,211 | 0.63% | 8,860,800 |
| 2014-09-16 | 2014-09-12 | 0.649 | 12,139,490 | -28,276 | 0.63% | 7,882,380 |
| 2014-09-15 | 2014-09-11 | 0.673 | 12,167,766 | -498,985 | 0.63% | 8,193,360 |
| 2014-09-12 | 2014-09-10 | 0.649 | 12,666,751 | +480,273 | 0.65% | 8,224,740 |
| 2014-09-10 | 2014-09-05 | 0.572 | 12,186,478 | -409,999 | 0.63% | 6,975,066 |
| 2014-09-08 | 2014-09-04 | 0.587 | 12,596,477 | -19,960 | 0.65% | 7,391,492 |
| 2014-09-05 | 2014-09-03 | 0.606 | 12,616,437 | +255,730 | 0.65% | 7,645,932 |
| 2014-09-03 | 2014-09-01 | 0.524 | 12,360,707 | -83,164 | 0.64% | 6,480,268 |
| 2014-09-01 | 2014-08-28 | 0.529 | 12,443,871 | +329,746 | 0.64% | 6,583,720 |
| 2014-08-29 | 2014-08-27 | 0.553 | 12,114,125 | +334,737 | 0.63% | 6,700,590 |
| 2014-08-28 | 2014-08-26 | 0.582 | 11,779,388 | +925,202 | 0.61% | 6,855,376 |
| 2014-08-27 | 2014-08-25 | 0.625 | 10,854,186 | +190,446 | 0.56% | 6,786,780 |
| 2014-08-26 | 2014-08-22 | 0.611 | 10,663,740 | -37,008 | 0.55% | 6,513,830 |
| 2014-08-25 | 2014-08-21 | 0.678 | 10,700,748 | +933,519 | 0.55% | 7,256,988 |
| 2014-08-22 | 2014-08-20 | 0.553 | 9,767,229 | -193,357 | 0.50% | 5,402,470 |
| 2014-08-21 | 2014-08-19 | 0.606 | 9,960,586 | -424,553 | 0.51% | 6,036,408 |
| 2014-08-15 | 2014-08-13 | 0.428 | 10,385,139 | -112,272 | 0.54% | 4,445,550 |
| 2014-08-14 | 2014-08-12 | 0.433 | 10,497,411 | -41,582 | 0.54% | 4,544,100 |
| 2014-08-12 | 2014-08-08 | 0.433 | 10,538,993 | +6,653 | 0.54% | 4,562,100 |
| 2014-08-07 | 2014-08-05 | 0.433 | 10,532,340 | +498,986 | 0.54% | 4,559,220 |
| 2014-07-31 | 2014-07-29 | 0.438 | 10,033,354 | +112,271 | 0.52% | 4,391,478 |
| 2014-07-30 | 2014-07-28 | 0.442 | 9,921,083 | +41,583 | 0.51% | 4,390,056 |
| 2014-07-29 | 2014-07-25 | 0.433 | 9,879,500 | -20,792 | 0.51% | 4,276,620 |
| 2014-07-28 | 2014-07-24 | 0.452 | 9,900,292 | -535,993 | 0.51% | 4,476,092 |
| 2014-07-25 | 2014-07-23 | 0.404 | 10,436,285 | -207,911 | 0.54% | 4,216,464 |
| 2014-07-23 | 2014-07-21 | 0.370 | 10,644,196 | -207,911 | 0.55% | 3,942,092 |
| 2014-07-22 | 2014-07-18 | 0.380 | 10,852,107 | -254,482 | 0.56% | 4,123,484 |
| 2014-07-21 | 2014-07-17 | 0.399 | 11,106,589 | +88,985 | 0.57% | 4,433,860 |
| 2014-07-18 | 2014-07-16 | 0.390 | 11,017,604 | -24,949 | 0.57% | 4,292,352 |
| 2014-07-17 | 2014-07-15 | 0.366 | 11,042,553 | -207,911 | 0.57% | 4,036,512 |
| 2014-07-15 | 2014-07-11 | 0.366 | 11,250,464 | +207,911 | 0.58% | 4,112,512 |
| 2014-07-07 | 2014-07-03 | 0.351 | 11,042,553 | +72,769 | 0.57% | 3,877,176 |
| 2014-06-30 | 2014-06-26 | 0.346 | 10,969,784 | +189,199 | 0.57% | 3,798,864 |
| 2014-06-27 | 2014-06-25 | 0.346 | 10,780,585 | +17,880 | 0.56% | 3,733,344 |
| 2014-06-20 | 2014-06-18 | 0.370 | 10,762,705 | -158,012 | 0.56% | 3,985,982 |
| 2014-06-10 | 2014-06-06 | 0.351 | 10,920,717 | -132,647 | 0.56% | 3,834,398 |
| 2014-06-09 | 2014-06-05 | 0.356 | 11,053,364 | +57,799 | 0.57% | 3,934,136 |
| 2014-06-06 | 2014-06-04 | 0.351 | 10,995,565 | +332,657 | 0.57% | 3,860,678 |
| 2014-06-05 | 2014-06-03 | 0.356 | 10,662,908 | +415,821 | 0.55% | 3,795,164 |
| 2014-06-04 | 2014-05-30 | 0.365 | 10,247,087 | +15,588 | 0.53% | 3,743,142 |
| 2014-05-28 | 2014-05-26 | 0.328 | 10,231,499 | -256,236 | 0.51% | 3,354,120 |
| 2014-05-20 | 2014-05-16 | 0.333 | 10,487,735 | +12,812 | 0.53% | 3,487,236 |
| 2014-05-19 | 2014-05-15 | 0.333 | 10,474,923 | +42,706 | 0.53% | 3,482,976 |
| 2014-05-09 | 2014-05-07 | 0.328 | 10,432,217 | +6,406 | 0.53% | 3,419,920 |
| 2014-05-07 | 2014-05-02 | 0.333 | 10,425,811 | -213,530 | 0.52% | 3,466,646 |
| 2014-05-05 | 2014-04-30 | 0.337 | 10,639,341 | +254,528 | 0.54% | 3,587,472 |
| 2014-05-02 | 2014-04-29 | 0.323 | 10,384,813 | +128,118 | 0.52% | 3,355,746 |
| 2014-04-29 | 2014-04-25 | 0.328 | 10,256,695 | +170,824 | 0.52% | 3,362,380 |
| 2014-04-25 | 2014-04-23 | 0.318 | 10,085,871 | +172,532 | 0.51% | 3,211,912 |
| 2014-04-23 | 2014-04-17 | 0.318 | 9,913,339 | -73,455 | 0.50% | 3,156,968 |
| 2014-04-22 | 2014-04-16 | 0.323 | 9,986,794 | +111,036 | 0.50% | 3,227,130 |
| 2014-04-16 | 2014-04-14 | 0.318 | 9,875,758 | +281,859 | 0.50% | 3,145,000 |
| 2014-04-15 | 2014-04-11 | 0.323 | 9,593,899 | +64,059 | 0.48% | 3,100,170 |
| 2014-04-14 | 2014-04-10 | 0.347 | 9,529,840 | +108,901 | 0.48% | 3,302,620 |
| 2014-04-11 | 2014-04-09 | 0.351 | 9,420,939 | +264,777 | 0.47% | 3,309,000 |
| 2014-04-08 | 2014-04-04 | 0.375 | 9,156,162 | -427,060 | 0.46% | 3,430,400 |
| 2014-04-07 | 2014-04-03 | 0.370 | 9,583,222 | -125,983 | 0.48% | 3,545,520 |
| 2014-04-04 | 2014-04-02 | 0.365 | 9,709,205 | -1,265,378 | 0.49% | 3,546,660 |
| 2014-04-03 | 2014-04-01 | 0.379 | 10,974,583 | -325,847 | 0.55% | 4,163,076 |
| 2014-04-02 | 2014-03-31 | 0.370 | 11,300,430 | -341,647 | 0.57% | 4,180,838 |
| 2014-04-01 | 2014-03-28 | 0.384 | 11,642,077 | +390,332 | 0.59% | 4,470,804 |
| 2014-03-31 | 2014-03-27 | 0.412 | 11,251,745 | -752,906 | 0.57% | 4,637,072 |
| 2014-03-28 | 2014-03-26 | 0.379 | 12,004,651 | +2,993,262 | 0.60% | 4,553,820 |
| 2014-03-19 | 2014-03-17 | 0.276 | 9,011,389 | +24,342 | 0.45% | 2,489,918 |
| 2014-03-17 | 2014-03-13 | 0.300 | 8,987,047 | -533,824 | 0.45% | 2,693,632 |
| 2014-03-14 | 2014-03-12 | 0.300 | 9,520,871 | +215,665 | 0.48% | 2,853,632 |
| 2014-03-10 | 2014-03-06 | 0.304 | 9,305,206 | -1,868,814 | 0.47% | 2,832,570 |
| 2014-03-07 | 2014-03-05 | 0.333 | 11,174,020 | +1,281,180 | 0.56% | 3,715,430 |
| 2014-03-06 | 2014-03-04 | 0.333 | 9,892,840 | -765,719 | 0.50% | 3,289,430 |
| 2014-03-05 | 2014-03-03 | 0.300 | 10,658,559 | +861,380 | 0.54% | 3,194,624 |
| 2014-02-18 | 2014-02-14 | 0.253 | 9,797,179 | +37,581 | 0.49% | 2,477,628 |
| 2014-02-14 | 2014-02-12 | 0.248 | 9,759,598 | +29,894 | 0.49% | 2,422,418 |
| 2014-01-15 | 2014-01-13 | 0.248 | 9,729,704 | -32,029 | 0.49% | 2,414,998 |
| 2013-12-04 | 2013-12-02 | 0.239 | 9,761,733 | -25,624 | 0.49% | 2,331,516 |
| 2013-12-03 | 2013-11-29 | 0.244 | 9,787,357 | +25,624 | 0.49% | 2,383,472 |
| 2013-10-17 | 2013-10-15 | 0.267 | 9,761,733 | -42,706 | 0.49% | 2,605,812 |
| 2013-09-13 | 2013-09-11 | 0.248 | 9,804,439 | -42,706 | 0.49% | 2,433,548 |
| 2013-08-07 | 2013-08-05 | 0.248 | 9,847,145 | -21,353 | 0.50% | 2,444,148 |
| 2013-07-30 | 2013-07-26 | 0.244 | 9,868,498 | -21,353 | 0.50% | 2,403,232 |
| 2013-06-27 | 2013-06-25 | 0.211 | 9,889,851 | -192,177 | 0.50% | 2,084,220 |
| 2013-06-26 | 2013-06-24 | 0.215 | 10,082,028 | +288,692 | 0.51% | 2,171,936 |
| 2013-06-17 | 2013-06-13 | 0.229 | 9,793,336 | +21,353 | 0.49% | 2,247,336 |
| 2013-05-29 | 2013-05-27 | 0.253 | 9,771,983 | +21,353 | 0.49% | 2,471,256 |
| 2013-05-28 | 2013-05-24 | 0.244 | 9,750,630 | +70,038 | 0.49% | 2,374,528 |
| 2013-05-27 | 2013-05-23 | 0.244 | 9,680,592 | +21,353 | 0.49% | 2,357,472 |
| 2013-05-16 | 2013-05-14 | 0.253 | 9,659,239 | +5,125 | 0.49% | 2,442,744 |
| 2013-05-13 | 2013-05-09 | 0.258 | 9,654,114 | +11,531 | 0.49% | 2,486,660 |
| 2013-03-18 | 2013-03-14 | 0.267 | 9,642,583 | -8,115 | 0.49% | 2,574,006 |
| 2013-01-30 | 2013-01-28 | 0.309 | 9,650,698 | -98,223 | 0.49% | 2,982,936 |
| 2013-01-04 | 2013-01-02 | 0.290 | 9,748,921 | +9,822 | 0.49% | 2,830,672 |
| 2012-12-19 | 2012-12-17 | 0.304 | 9,739,099 | +61,070 | 0.49% | 2,964,650 |
| 2012-12-04 | 2012-11-30 | 0.309 | 9,678,029 | -25,624 | 0.49% | 2,991,384 |
| 2012-11-30 | 2012-11-28 | 0.281 | 9,703,653 | -25,624 | 0.49% | 2,726,640 |
| 2012-11-01 | 2012-10-30 | 0.248 | 9,729,277 | -395,030 | 0.49% | 2,414,892 |
| 2012-10-24 | 2012-10-19 | 0.253 | 10,124,307 | +1,708 | 0.51% | 2,560,356 |
| 2012-10-19 | 2012-10-17 | 0.258 | 10,122,599 | -21,353 | 0.51% | 2,607,330 |
| 2012-10-18 | 2012-10-16 | 0.248 | 10,143,952 | -34,164 | 0.51% | 2,517,818 |
| 2012-10-16 | 2012-10-12 | 0.258 | 10,178,116 | -427,060 | 0.51% | 2,621,630 |
| 2012-10-10 | 2012-10-08 | 0.248 | 10,605,176 | +14,947 | 0.53% | 2,632,298 |
| 2012-10-09 | 2012-10-05 | 0.248 | 10,590,229 | -175,949 | 0.53% | 2,628,588 |
| 2012-10-05 | 2012-10-03 | 0.253 | 10,766,178 | -42,706 | 0.54% | 2,722,680 |
| 2012-10-04 | 2012-09-28 | 0.234 | 10,808,884 | +427,060 | 0.54% | 2,531,000 |
| 2012-09-28 | 2012-09-26 | 0.244 | 10,381,824 | +128,118 | 0.52% | 2,528,240 |
| 2012-09-27 | 2012-09-25 | 0.234 | 10,253,706 | +21,353 | 0.52% | 2,401,000 |
| 2012-09-26 | 2012-09-24 | 0.244 | 10,232,353 | +64,059 | 0.51% | 2,491,840 |
| 2012-09-25 | 2012-09-21 | 0.258 | 10,168,294 | -149,471 | 0.51% | 2,619,100 |
| 2012-09-24 | 2012-09-20 | 0.258 | 10,317,765 | +649,558 | 0.52% | 2,657,600 |
| 2012-09-21 | 2012-09-19 | 0.206 | 9,668,207 | +213,530 | 0.49% | 1,992,232 |
| 2012-09-20 | 2012-09-18 | 0.192 | 9,454,677 | +854 | 0.48% | 1,815,398 |
| 2012-09-14 | 2012-09-12 | 0.197 | 9,453,823 | +106,765 | 0.48% | 1,859,508 |
| 2012-07-26 | 2012-07-24 | 0.192 | 9,347,058 | +20,072 | 0.47% | 1,794,734 |
| 2012-06-12 | 2012-06-08 | 0.187 | 9,326,986 | +25,196 | 0.47% | 1,747,200 |
| 2012-05-15 | 2012-05-11 | 0.197 | 9,301,790 | +11,958 | 0.47% | 1,829,604 |
| 2012-05-10 | 2012-05-08 | 0.192 | 9,289,832 | +49,112 | 0.47% | 1,783,746 |
| 2012-04-02 | 2012-03-29 | 0.206 | 9,240,720 | +27,332 | 0.47% | 1,904,144 |
| 2012-03-28 | 2012-03-26 | 0.211 | 9,213,388 | +54,663 | 0.46% | 1,941,660 |
| 2012-03-09 | 2012-03-07 | 0.215 | 9,158,725 | +70,038 | 0.46% | 1,973,032 |
| 2012-02-28 | 2012-02-24 | 0.234 | 9,088,687 | +1,708 | 0.46% | 2,128,200 |
| 2012-02-17 | 2012-02-15 | 0.229 | 9,086,979 | -31,602 | 0.46% | 2,085,244 |
| 2012-02-16 | 2012-02-14 | 0.225 | 9,118,581 | +57,653 | 0.46% | 2,049,792 |
| 2011-12-21 | 2011-12-19 | 0.201 | 9,060,928 | +58,507 | 0.46% | 1,824,662 |
| 2011-12-05 | 2011-12-01 | 0.225 | 9,002,421 | +86,266 | 0.45% | 2,023,680 |
| 2011-11-18 | 2011-11-16 | 0.225 | 8,916,155 | +65,340 | 0.45% | 2,004,288 |
| 2011-11-14 | 2011-11-10 | 0.220 | 8,850,815 | +72,601 | 0.45% | 1,948,150 |
| 2011-11-10 | 2011-11-08 | 0.239 | 8,778,214 | +117,868 | 0.44% | 2,096,610 |
| 2011-11-08 | 2011-11-04 | 0.248 | 8,660,346 | +38,436 | 0.44% | 2,149,574 |
| 2011-10-27 | 2011-10-25 | 0.225 | 8,621,910 | +4,697 | 0.43% | 1,938,144 |
| 2011-10-20 | 2011-10-18 | 0.229 | 8,617,213 | -333,106 | 0.43% | 1,977,444 |
| 2011-10-19 | 2011-10-17 | 0.234 | 8,950,319 | -64,059 | 0.45% | 2,095,800 |
| 2011-09-23 | 2011-09-21 | 0.229 | 9,014,378 | +42,706 | 0.45% | 2,068,584 |
| 2011-09-16 | 2011-09-14 | 0.253 | 8,971,672 | +10,676 | 0.45% | 2,268,864 |
| 2011-08-25 | 2011-08-23 | 0.262 | 8,960,996 | -670,484 | 0.45% | 2,350,096 |
| 2011-08-11 | 2011-08-09 | 0.281 | 9,631,480 | +112,744 | 0.48% | 2,706,360 |
| 2011-08-09 | 2011-08-05 | 0.318 | 9,518,736 | +85,412 | 0.48% | 3,031,304 |
| 2011-07-29 | 2011-07-27 | 0.328 | 9,433,324 | -21,353 | 0.47% | 3,092,460 |
| 2011-07-21 | 2011-07-19 | 0.333 | 9,454,677 | +42,706 | 0.48% | 3,143,738 |
| 2011-07-19 | 2011-07-15 | 0.337 | 9,411,971 | +38,435 | 0.47% | 3,173,616 |
| 2011-07-18 | 2011-07-14 | 0.337 | 9,373,536 | +179,365 | 0.47% | 3,160,656 |
| 2011-07-15 | 2011-07-13 | 0.337 | 9,194,171 | +51,248 | 0.46% | 3,100,176 |
| 2011-07-14 | 2011-07-12 | 0.328 | 9,142,923 | +21,353 | 0.46% | 2,997,260 |
| 2011-07-08 | 2011-07-06 | 0.337 | 9,121,570 | +64,059 | 0.46% | 3,075,696 |
| 2011-06-28 | 2011-06-24 | 0.337 | 9,057,511 | +2,135 | 0.46% | 3,054,096 |
| 2011-06-21 | 2011-06-17 | 0.328 | 9,055,376 | -512,472 | 0.46% | 2,968,560 |
| 2011-06-20 | 2011-06-16 | 0.328 | 9,567,848 | +28,186 | 0.48% | 3,136,560 |
| 2011-06-09 | 2011-06-07 | 0.337 | 9,539,662 | +93,099 | 0.48% | 3,216,672 |
| 2011-06-07 | 2011-06-02 | 0.342 | 9,446,563 | +21,353 | 0.48% | 3,229,520 |
| 2011-06-03 | 2011-06-01 | 0.347 | 9,425,210 | +1,281 | 0.47% | 3,266,360 |
| 2011-05-24 | 2011-05-20 | 0.342 | 9,423,929 | +2,563 | 0.47% | 3,221,782 |
| 2011-05-20 | 2011-05-18 | 0.347 | 9,421,366 | +35,018 | 0.47% | 3,265,028 |
| 2011-05-18 | 2011-05-16 | 0.347 | 9,386,348 | +172,533 | 0.47% | 3,252,892 |
| 2011-05-11 | 2011-05-06 | 0.346 | 9,213,815 | -252,434 | 0.46% | 3,191,949 |
| 2011-04-28 | 2011-04-26 | 0.356 | 9,466,249 | +3,510 | 0.46% | 3,365,700 |
| 2011-04-20 | 2011-04-18 | 0.365 | 9,462,739 | -7,897 | 0.46% | 3,450,720 |
| 2011-04-18 | 2011-04-14 | 0.369 | 9,470,636 | +359,783 | 0.46% | 3,496,770 |
| 2011-04-13 | 2011-04-11 | 0.369 | 9,110,853 | -131,628 | 0.45% | 3,363,930 |
| 2011-04-07 | 2011-04-04 | 0.360 | 9,242,481 | -1,001,689 | 0.45% | 3,328,270 |
| 2011-04-06 | 2011-04-01 | 0.356 | 10,244,170 | -1,472,479 | 0.50% | 3,642,288 |
| 2011-04-01 | 2011-03-30 | 0.360 | 11,716,649 | -1,033,719 | 0.57% | 4,219,232 |
| 2011-03-25 | 2011-03-23 | 0.360 | 12,750,368 | -11,846 | 0.62% | 4,591,480 |
| 2011-03-16 | 2011-03-14 | 0.360 | 12,762,214 | -19,306 | 0.63% | 4,595,746 |
| 2011-03-15 | 2011-03-11 | 0.356 | 12,781,520 | -548,450 | 0.63% | 4,544,436 |
| 2011-03-09 | 2011-03-07 | 0.365 | 13,329,970 | -458,065 | 0.65% | 4,860,960 |
| 2011-03-07 | 2011-03-03 | 0.365 | 13,788,035 | -219,380 | 0.68% | 5,028,000 |
| 2011-02-28 | 2011-02-24 | 0.356 | 14,007,415 | -329,071 | 0.69% | 4,980,300 |
| 2011-02-24 | 2011-02-22 | 0.369 | 14,336,486 | +17,112 | 0.70% | 5,293,350 |
| 2011-02-10 | 2011-02-08 | 0.374 | 14,319,374 | -219,380 | 0.70% | 5,352,304 |
| 2011-02-07 | 2011-01-31 | 0.374 | 14,538,754 | +136,454 | 0.71% | 5,434,304 |
| 2011-01-31 | 2011-01-27 | 0.374 | 14,402,300 | -1,541,364 | 0.71% | 5,383,300 |
| 2011-01-13 | 2011-01-11 | 0.392 | 15,943,664 | -13,162 | 0.78% | 6,250,136 |
| 2011-01-12 | 2011-01-10 | 0.387 | 15,956,826 | +1,730,908 | 0.78% | 6,182,560 |
| 2011-01-04 | 2010-12-31 | 0.374 | 14,225,918 | +2,633 | 0.70% | 5,317,372 |
| 2010-11-19 | 2010-11-17 | 0.374 | 14,223,285 | -287,388 | 0.70% | 5,316,388 |
| 2010-11-16 | 2010-11-12 | 0.406 | 14,510,673 | -15,357 | 0.71% | 5,886,816 |
| 2010-11-15 | 2010-11-11 | 0.410 | 14,526,030 | -109,690 | 0.71% | 5,959,260 |
| 2010-11-11 | 2010-11-09 | 0.419 | 14,635,720 | +287,388 | 0.72% | 6,137,688 |
| 2010-11-09 | 2010-11-05 | 0.392 | 14,348,332 | -131,628 | 0.70% | 5,624,744 |
| 2010-11-08 | 2010-11-04 | 0.383 | 14,479,960 | -157,954 | 0.71% | 5,544,336 |
| 2010-11-03 | 2010-11-01 | 0.378 | 14,637,914 | -31,152 | 0.72% | 5,538,092 |
| 2010-11-02 | 2010-10-29 | 0.374 | 14,669,066 | +31,152 | 0.72% | 5,483,012 |
| 2010-10-29 | 2010-10-27 | 0.387 | 14,637,914 | -96,088 | 0.72% | 5,671,540 |
| 2010-10-28 | 2010-10-26 | 0.397 | 14,734,002 | +117,588 | 0.72% | 5,843,094 |
| 2010-10-14 | 2010-10-12 | 0.360 | 14,616,414 | -18,867 | 0.72% | 5,263,454 |
| 2010-10-04 | 2010-09-29 | 0.369 | 14,635,281 | +30,274 | 0.72% | 5,403,672 |
| 2010-09-30 | 2010-09-28 | 0.369 | 14,605,007 | -530,899 | 0.72% | 5,392,494 |
| 2010-09-29 | 2010-09-27 | 0.374 | 15,135,906 | +174,187 | 0.74% | 5,657,508 |
| 2010-09-28 | 2010-09-24 | 0.365 | 14,961,719 | +157,954 | 0.73% | 5,456,000 |
| 2010-09-21 | 2010-09-17 | 0.369 | 14,803,765 | -46,947 | 0.73% | 5,465,880 |
| 2010-09-17 | 2010-09-15 | 0.346 | 14,850,712 | +52,212 | 0.73% | 5,144,744 |
| 2010-09-13 | 2010-09-09 | 0.351 | 14,798,500 | -192,177 | 0.72% | 5,194,112 |
| 2010-09-10 | 2010-09-08 | 0.351 | 14,990,677 | -43,876 | 0.73% | 5,261,564 |
| 2010-09-09 | 2010-09-07 | 0.351 | 15,034,553 | -614,264 | 0.74% | 5,276,964 |
| 2010-09-08 | 2010-09-06 | 0.346 | 15,648,817 | -563,807 | 0.77% | 5,421,232 |
| 2010-09-07 | 2010-09-03 | 0.346 | 16,212,624 | -438,760 | 0.79% | 5,616,552 |
| 2010-09-06 | 2010-09-02 | 0.337 | 16,651,384 | -200,513 | 0.82% | 5,616,748 |
| 2010-09-03 | 2010-09-01 | 0.333 | 16,851,897 | +43,876 | 0.83% | 5,607,568 |
| 2010-08-27 | 2010-08-25 | 0.360 | 16,808,021 | -65,814 | 0.82% | 6,052,664 |
| 2010-08-20 | 2010-08-18 | 0.360 | 16,873,835 | -43,876 | 0.83% | 6,076,364 |
| 2010-08-18 | 2010-08-16 | 0.356 | 16,917,711 | +31,152 | 0.83% | 6,015,048 |
| 2010-08-12 | 2010-08-10 | 0.360 | 16,886,559 | -21,938 | 0.83% | 6,080,946 |
| 2010-08-10 | 2010-08-06 | 0.356 | 16,908,497 | +57,477 | 0.83% | 6,011,772 |
| 2010-08-05 | 2010-08-03 | 0.356 | 16,851,020 | -21,938 | 0.83% | 5,991,336 |
| 2010-07-30 | 2010-07-28 | 0.342 | 16,872,958 | +109,690 | 0.83% | 5,768,400 |
| 2010-07-26 | 2010-07-22 | 0.324 | 16,763,268 | +131,629 | 0.82% | 5,425,252 |
| 2010-07-22 | 2010-07-20 | 0.324 | 16,631,639 | +109,690 | 0.81% | 5,382,652 |
| 2010-07-21 | 2010-07-19 | 0.324 | 16,521,949 | +78,976 | 0.81% | 5,347,152 |
| 2010-07-14 | 2010-07-12 | 0.337 | 16,442,973 | +109,690 | 0.81% | 5,546,448 |
| 2010-07-09 | 2010-07-07 | 0.310 | 16,333,283 | +109,690 | 0.80% | 5,062,736 |
| 2010-07-02 | 2010-06-29 | 0.319 | 16,223,593 | -307,132 | 0.79% | 5,176,640 |
| 2010-06-30 | 2010-06-28 | 0.328 | 16,530,725 | +103,109 | 0.81% | 5,425,344 |
| 2010-06-25 | 2010-06-23 | 0.342 | 16,427,616 | -1,755 | 0.80% | 5,616,150 |
| 2010-06-24 | 2010-06-22 | 0.342 | 16,429,371 | -21,938 | 0.80% | 5,616,750 |
| 2010-06-23 | 2010-06-21 | 0.346 | 16,451,309 | +21,938 | 0.81% | 5,699,240 |
| 2010-06-21 | 2010-06-17 | 0.342 | 16,429,371 | +439 | 0.80% | 5,616,750 |
| 2010-06-17 | 2010-06-14 | 0.337 | 16,428,932 | +95,211 | 0.80% | 5,541,712 |
| 2010-06-15 | 2010-06-11 | 0.324 | 16,333,721 | +488,778 | 0.80% | 5,286,234 |
| 2010-06-11 | 2010-06-09 | 0.328 | 15,844,943 | +46,948 | 0.78% | 5,200,272 |
| 2010-06-09 | 2010-06-07 | 0.328 | 15,797,995 | +877 | 0.77% | 5,184,864 |
| 2010-05-31 | 2010-05-27 | 0.328 | 15,797,118 | +23,254 | 0.77% | 5,184,576 |
| 2010-05-28 | 2010-05-26 | 0.315 | 15,773,864 | +65,814 | 0.77% | 4,961,238 |
| 2010-05-27 | 2010-05-25 | 0.305 | 15,708,050 | -109,690 | 0.77% | 4,797,334 |
| 2010-05-26 | 2010-05-24 | 0.328 | 15,817,740 | +380,405 | 0.77% | 5,191,344 |
| 2010-05-25 | 2010-05-20 | 0.328 | 15,437,335 | +382,160 | 0.76% | 5,066,496 |
| 2010-05-24 | 2010-05-19 | 0.342 | 15,055,175 | -304,938 | 0.74% | 5,146,950 |
| 2010-05-20 | 2010-05-18 | 0.351 | 15,360,113 | -175,504 | 0.75% | 5,391,232 |
| 2010-05-19 | 2010-05-17 | 0.356 | 15,535,617 | +1,500,121 | 0.76% | 5,523,648 |
| 2010-05-17 | 2010-05-13 | 0.355 | 14,035,496 | -364,558 | 0.69% | 4,988,664 |
| 2010-05-14 | 2010-05-12 | 0.351 | 14,400,054 | +294,852 | 0.69% | 5,054,262 |
| 2010-05-13 | 2010-05-11 | 0.351 | 14,105,202 | +1,295,550 | 0.67% | 4,950,772 |
| 2010-05-12 | 2010-05-10 | 0.355 | 12,809,652 | +40,514 | 0.61% | 4,552,960 |
| 2010-05-11 | 2010-05-07 | 0.351 | 12,769,138 | +1,061,919 | 0.61% | 4,481,828 |
| 2010-05-10 | 2010-05-06 | 0.355 | 11,707,219 | -112,539 | 0.56% | 4,161,120 |
| 2010-05-07 | 2010-05-05 | 0.364 | 11,819,758 | +11,254 | 0.56% | 4,306,148 |
| 2010-05-06 | 2010-05-04 | 0.378 | 11,808,504 | +435,301 | 0.56% | 4,459,440 |
| 2010-04-29 | 2010-04-27 | 0.378 | 11,373,203 | +112,540 | 0.54% | 4,295,050 |
| 2010-04-28 | 2010-04-26 | 0.382 | 11,260,663 | +45,015 | 0.54% | 4,302,580 |
| 2010-04-20 | 2010-04-16 | 0.409 | 11,215,648 | +103,536 | 0.54% | 4,584,360 |
| 2010-04-19 | 2010-04-15 | 0.422 | 11,112,112 | -135,497 | 0.53% | 4,690,150 |
| 2010-04-15 | 2010-04-13 | 0.409 | 11,247,609 | +45,016 | 0.54% | 4,597,424 |
| 2010-04-14 | 2010-04-12 | 0.418 | 11,202,593 | +192,667 | 0.53% | 4,678,568 |
| 2010-04-13 | 2010-04-09 | 0.427 | 11,009,926 | +219,676 | 0.53% | 4,695,936 |
| 2010-04-12 | 2010-04-08 | 0.422 | 10,790,250 | +58,520 | 0.52% | 4,554,300 |
| 2010-03-31 | 2010-03-29 | 0.427 | 10,731,730 | -1,203,718 | 0.51% | 4,577,280 |
| 2010-03-19 | 2010-03-17 | 0.404 | 11,935,448 | +180,063 | 0.57% | 4,825,548 |
| 2010-03-15 | 2010-03-11 | 0.413 | 11,755,385 | -162,057 | 0.56% | 4,857,204 |
| 2010-03-11 | 2010-03-09 | 0.395 | 11,917,442 | -75,176 | 0.57% | 4,712,372 |
| 2010-03-10 | 2010-03-08 | 0.404 | 11,992,618 | +228,230 | 0.57% | 4,848,662 |
| 2010-03-05 | 2010-03-03 | 0.391 | 11,764,388 | +428,098 | 0.56% | 4,599,584 |
| 2010-03-04 | 2010-03-02 | 0.395 | 11,336,290 | +83,729 | 0.54% | 4,482,574 |
| 2010-03-03 | 2010-03-01 | 0.391 | 11,252,561 | +1,460,308 | 0.54% | 4,399,472 |
| 2010-03-01 | 2010-02-25 | 0.373 | 9,792,253 | -333,116 | 0.47% | 3,654,504 |
| 2010-02-24 | 2010-02-22 | 0.373 | 10,125,369 | +315,110 | 0.48% | 3,778,824 |
| 2010-02-18 | 2010-02-12 | 0.382 | 9,810,259 | +275,045 | 0.47% | 3,748,396 |
| 2010-02-12 | 2010-02-10 | 0.369 | 9,535,214 | +63,022 | 0.46% | 3,516,212 |
| 2010-02-09 | 2010-02-05 | 0.373 | 9,472,192 | +247,586 | 0.45% | 3,535,056 |
| 2010-02-08 | 2010-02-04 | 0.382 | 9,224,606 | -22,508 | 0.44% | 3,524,624 |
| 2010-02-04 | 2010-02-02 | 0.395 | 9,247,114 | -157,554 | 0.44% | 3,656,476 |
| 2010-02-02 | 2010-01-29 | 0.391 | 9,404,668 | +198,068 | 0.45% | 3,676,992 |
| 2010-01-29 | 2010-01-27 | 0.387 | 9,206,600 | +22,508 | 0.44% | 3,558,648 |
| 2010-01-28 | 2010-01-26 | 0.395 | 9,184,092 | +200,770 | 0.44% | 3,631,556 |
| 2010-01-27 | 2010-01-25 | 0.409 | 8,983,322 | +45,016 | 0.43% | 3,671,904 |
| 2010-01-26 | 2010-01-22 | 0.418 | 8,938,306 | +149,001 | 0.43% | 3,732,928 |
| 2010-01-25 | 2010-01-21 | 0.427 | 8,789,305 | +585,204 | 0.42% | 3,748,800 |
| 2010-01-22 | 2010-01-20 | 0.435 | 8,204,101 | +337,617 | 0.39% | 3,572,100 |
| 2010-01-20 | 2010-01-18 | 0.435 | 7,866,484 | +53,569 | 0.38% | 3,425,100 |
| 2010-01-19 | 2010-01-15 | 0.444 | 7,812,915 | +261,541 | 0.37% | 3,471,200 |
| 2010-01-18 | 2010-01-14 | 0.440 | 7,551,374 | +22,507 | 0.36% | 3,321,450 |
| 2010-01-15 | 2010-01-13 | 0.435 | 7,528,867 | +17,106 | 0.36% | 3,278,100 |
| 2010-01-14 | 2010-01-12 | 0.449 | 7,511,761 | +184,114 | 0.36% | 3,370,774 |
| 2010-01-13 | 2010-01-11 | 0.444 | 7,327,647 | +56,270 | 0.35% | 3,255,600 |
| 2010-01-11 | 2010-01-07 | 0.440 | 7,271,377 | -135,047 | 0.35% | 3,198,294 |
| 2010-01-08 | 2010-01-06 | 0.444 | 7,406,424 | +1,167,256 | 0.35% | 3,290,600 |
| 2010-01-07 | 2010-01-05 | 0.444 | 6,239,168 | +1,639,920 | 0.30% | 2,772,000 |
| 2010-01-06 | 2010-01-04 | 0.435 | 4,599,248 | +1,135,744 | 0.22% | 2,002,532 |
| 2010-01-05 | 2009-12-31 | 0.440 | 3,463,504 | +22,508 | 0.17% | 1,523,412 |
| 2009-12-30 | 2009-12-28 | 0.435 | 3,440,996 | +11,254 | 0.16% | 1,498,224 |
| 2009-12-23 | 2009-12-21 | 0.431 | 3,429,742 | +90,031 | 0.16% | 1,478,086 |
| 2009-12-22 | 2009-12-18 | 0.431 | 3,339,711 | +45,016 | 0.16% | 1,439,286 |
| 2009-12-18 | 2009-12-16 | 0.440 | 3,294,695 | -21,608 | 0.16% | 1,449,162 |
| 2009-12-17 | 2009-12-15 | 0.462 | 3,316,303 | +67,524 | 0.16% | 1,532,336 |
| 2009-12-16 | 2009-12-14 | 0.467 | 3,248,779 | +67,523 | 0.16% | 1,515,570 |
| 2009-12-15 | 2009-12-11 | 0.475 | 3,181,256 | +45,016 | 0.15% | 1,512,338 |
| 2009-12-14 | 2009-12-10 | 0.484 | 3,136,240 | +77,877 | 0.15% | 1,518,806 |
| 2009-12-11 | 2009-12-09 | 0.493 | 3,058,363 | +129,195 | 0.15% | 1,508,268 |
| 2009-12-10 | 2009-12-08 | 0.502 | 2,929,168 | +192,217 | 0.14% | 1,470,582 |
| 2009-12-09 | 2009-12-07 | 0.511 | 2,736,951 | -386,685 | 0.13% | 1,398,400 |
| 2009-12-08 | 2009-12-04 | 0.471 | 3,123,636 | +292,602 | 0.15% | 1,471,068 |
| 2009-12-07 | 2009-12-03 | 0.467 | 2,831,034 | +171,960 | 0.14% | 1,320,690 |
| 2009-12-04 | 2009-12-02 | 0.458 | 2,659,074 | -90,031 | 0.13% | 1,216,842 |
| 2009-12-03 | 2009-12-01 | 0.444 | 2,749,105 | +186,364 | 0.13% | 1,221,400 |
| 2009-12-02 | 2009-11-30 | 0.440 | 2,562,741 | -58,970 | 0.12% | 1,127,214 |
| 2009-12-01 | 2009-11-27 | 0.431 | 2,621,711 | +112,539 | 0.13% | 1,129,856 |
| 2009-11-30 | 2009-11-26 | 0.453 | 2,509,172 | -112,539 | 0.12% | 1,137,096 |
| 2009-11-27 | 2009-11-25 | 0.467 | 2,621,711 | -112,539 | 0.13% | 1,223,040 |
| 2009-11-26 | 2009-11-24 | 0.462 | 2,734,250 | +202,570 | 0.13% | 1,263,392 |
| 2009-11-25 | 2009-11-23 | 0.453 | 2,531,680 | +33,762 | 0.12% | 1,147,296 |
| 2009-11-24 | 2009-11-20 | 0.453 | 2,497,918 | -59,421 | 0.12% | 1,131,996 |
| 2009-11-20 | 2009-11-18 | 0.453 | 2,557,339 | +67,524 | 0.12% | 1,158,924 |
| 2009-11-19 | 2009-11-17 | 0.471 | 2,489,815 | +58,970 | 0.12% | 1,172,572 |
| 2009-11-18 | 2009-11-16 | 0.475 | 2,430,845 | -661,730 | 0.12% | 1,155,600 |
| 2009-11-17 | 2009-11-13 | 0.462 | 3,092,575 | +177,812 | 0.15% | 1,428,960 |
| 2009-11-16 | 2009-11-12 | 0.458 | 2,914,763 | +450 | 0.14% | 1,333,850 |
| 2009-11-13 | 2009-11-11 | 0.467 | 2,914,313 | +45,016 | 0.14% | 1,359,540 |
| 2009-11-12 | 2009-11-10 | 0.462 | 2,869,297 | -90,031 | 0.14% | 1,325,792 |
| 2009-11-11 | 2009-11-09 | 0.462 | 2,959,328 | -42,315 | 0.14% | 1,367,392 |
| 2009-11-10 | 2009-11-06 | 0.453 | 3,001,643 | +112,539 | 0.14% | 1,360,272 |
| 2009-11-09 | 2009-11-05 | 0.435 | 2,889,104 | +45,016 | 0.14% | 1,257,928 |
| 2009-11-03 | 2009-10-30 | 0.435 | 2,844,088 | -22,508 | 0.14% | 1,238,328 |
| 2009-10-30 | 2009-10-28 | 0.444 | 2,866,596 | -67,524 | 0.14% | 1,273,600 |
| 2009-10-27 | 2009-10-22 | 0.467 | 2,934,120 | -66,623 | 0.14% | 1,368,780 |
| 2009-10-23 | 2009-10-21 | 0.475 | 3,000,743 | -22,508 | 0.14% | 1,426,524 |
| 2009-10-22 | 2009-10-20 | 0.458 | 3,023,251 | -22,507 | 0.14% | 1,383,496 |
| 2009-10-21 | 2009-10-19 | 0.440 | 3,045,758 | +67,523 | 0.15% | 1,339,668 |
| 2009-10-20 | 2009-10-16 | 0.427 | 2,978,235 | +56,270 | 0.14% | 1,270,272 |
| 2009-10-16 | 2009-10-14 | 0.435 | 2,921,965 | -99,485 | 0.14% | 1,272,236 |
| 2009-10-15 | 2009-10-13 | 0.422 | 3,021,450 | +9,453 | 0.14% | 1,275,280 |
| 2009-10-09 | 2009-10-07 | 0.431 | 3,011,997 | +90,032 | 0.14% | 1,298,054 |
| 2009-10-07 | 2009-10-05 | 0.409 | 2,921,965 | +22,507 | 0.14% | 1,194,344 |
| 2009-10-05 | 2009-09-30 | 0.422 | 2,899,458 | +45,016 | 0.14% | 1,223,790 |
| 2009-09-28 | 2009-09-24 | 0.435 | 2,854,442 | -67,523 | 0.14% | 1,242,836 |
| 2009-09-24 | 2009-09-22 | 0.467 | 2,921,965 | +45,015 | 0.14% | 1,363,110 |
| 2009-09-23 | 2009-09-21 | 0.471 | 2,876,950 | -22,508 | 0.14% | 1,354,892 |
| 2009-09-22 | 2009-09-18 | 0.427 | 2,899,458 | -267,843 | 0.14% | 1,236,672 |
| 2009-09-21 | 2009-09-17 | 0.409 | 3,167,301 | -159,805 | 0.15% | 1,294,624 |
| 2009-09-17 | 2009-09-15 | 0.404 | 3,327,106 | +202,570 | 0.16% | 1,345,162 |
| 2009-09-14 | 2009-09-10 | 0.413 | 3,124,536 | -56,269 | 0.15% | 1,291,026 |
| 2009-08-31 | 2009-08-27 | 0.395 | 3,180,805 | -159,806 | 0.15% | 1,257,748 |
| 2009-08-27 | 2009-08-25 | 0.395 | 3,340,611 | +159,806 | 0.16% | 1,320,938 |
| 2009-08-25 | 2009-08-21 | 0.400 | 3,180,805 | +24,758 | 0.15% | 1,271,880 |
| 2009-08-21 | 2009-08-19 | 0.391 | 3,156,047 | +7,653 | 0.15% | 1,233,936 |
| 2009-08-14 | 2009-08-12 | 0.435 | 3,148,394 | -450,157 | 0.15% | 1,370,824 |
| 2009-08-11 | 2009-08-07 | 0.435 | 3,598,551 | +157,555 | 0.17% | 1,566,824 |
| 2009-08-07 | 2009-08-05 | 0.462 | 3,440,996 | +225,529 | 0.16% | 1,589,952 |
| 2009-07-31 | 2009-07-29 | 0.480 | 3,215,467 | +832,789 | 0.15% | 1,542,888 |
| 2009-07-30 | 2009-07-28 | 0.511 | 2,382,678 | -622,566 | 0.11% | 1,217,390 |
| 2009-07-29 | 2009-07-27 | 0.467 | 3,005,244 | -21,158 | 0.14% | 1,401,960 |
| 2009-07-28 | 2009-07-24 | 0.444 | 3,026,402 | -67,523 | 0.14% | 1,344,600 |
| 2009-07-27 | 2009-07-23 | 0.435 | 3,093,925 | +61,221 | 0.15% | 1,347,108 |
| 2009-07-24 | 2009-07-22 | 0.418 | 3,032,704 | +220,577 | 0.14% | 1,266,556 |
| 2009-07-23 | 2009-07-21 | 0.409 | 2,812,127 | +180,062 | 0.13% | 1,149,448 |
| 2009-07-22 | 2009-07-20 | 0.404 | 2,632,065 | +260,641 | 0.13% | 1,064,154 |
| 2009-07-21 | 2009-07-17 | 0.409 | 2,371,424 | +1,350 | 0.11% | 969,312 |
| 2009-07-15 | 2009-07-13 | 0.382 | 2,370,074 | +45,016 | 0.11% | 905,580 |
| 2009-07-03 | 2009-06-30 | 0.418 | 2,325,058 | +337,617 | 0.11% | 971,020 |
| 2009-06-30 | 2009-06-26 | 0.449 | 1,987,441 | -112,539 | 0.09% | 891,830 |
| 2009-06-24 | 2009-06-22 | 0.427 | 2,099,980 | +85,980 | 0.10% | 895,680 |
| 2009-06-22 | 2009-06-18 | 0.431 | 2,014,000 | -112,539 | 0.10% | 867,956 |
| 2009-06-18 | 2009-06-16 | 0.431 | 2,126,539 | -22,508 | 0.10% | 916,456 |
| 2009-06-17 | 2009-06-15 | 0.453 | 2,149,047 | -738,256 | 0.10% | 973,896 |
| 2009-06-10 | 2009-06-08 | 0.409 | 2,887,303 | -580,702 | 0.14% | 1,180,176 |
| 2009-06-09 | 2009-06-05 | 0.404 | 3,468,005 | -97,684 | 0.17% | 1,402,128 |
| 2009-06-08 | 2009-06-04 | 0.413 | 3,565,689 | -45,016 | 0.17% | 1,473,306 |
| 2009-06-05 | 2009-06-03 | 0.409 | 3,610,705 | +225,078 | 0.17% | 1,475,864 |
| 2009-06-04 | 2009-06-02 | 0.418 | 3,385,627 | +540,188 | 0.16% | 1,413,948 |
| 2009-06-03 | 2009-06-01 | 0.404 | 2,845,439 | -159,355 | 0.14% | 1,150,422 |
| 2009-05-29 | 2009-05-26 | 0.369 | 3,004,794 | +223,277 | 0.14% | 1,108,050 |
| 2009-05-27 | 2009-05-25 | 0.373 | 2,781,517 | +135,047 | 0.13% | 1,038,072 |
| 2009-05-26 | 2009-05-22 | 0.373 | 2,646,470 | -33,761 | 0.13% | 987,672 |
| 2009-05-22 | 2009-05-20 | 0.391 | 2,680,231 | -180,063 | 0.13% | 1,047,904 |
| 2009-05-21 | 2009-05-19 | 0.400 | 2,860,294 | +157,555 | 0.14% | 1,143,720 |
| 2009-05-20 | 2009-05-18 | 0.409 | 2,702,739 | -140,449 | 0.13% | 1,104,736 |
| 2009-05-19 | 2009-05-15 | 0.373 | 2,843,188 | +183,664 | 0.14% | 1,061,088 |
| 2009-05-18 | 2009-05-14 | 0.342 | 2,659,524 | +111,639 | 0.13% | 909,832 |
| 2009-05-14 | 2009-05-12 | 0.333 | 2,547,885 | +135,046 | 0.12% | 849,000 |
| 2009-05-13 | 2009-05-11 | 0.333 | 2,412,839 | -135,046 | 0.12% | 804,000 |
| 2009-05-11 | 2009-05-07 | 0.338 | 2,547,885 | +7,652 | 0.12% | 860,320 |
| 2009-05-08 | 2009-05-06 | 0.347 | 2,540,233 | -13,505 | 0.12% | 880,308 |
| 2009-05-07 | 2009-05-05 | 0.347 | 2,553,738 | -155,754 | 0.12% | 884,988 |
| 2009-05-06 | 2009-05-04 | 0.311 | 2,709,492 | -139,548 | 0.13% | 842,660 |
| 2009-05-05 | 2009-04-30 | 0.275 | 2,849,040 | +135,047 | 0.14% | 784,796 |
| 2009-04-29 | 2009-04-27 | 0.262 | 2,713,993 | -596,457 | 0.13% | 711,422 |
| 2009-04-24 | 2009-04-22 | 0.275 | 3,310,450 | -191,317 | 0.16% | 911,896 |
| 2009-04-22 | 2009-04-20 | 0.280 | 3,501,767 | +191,317 | 0.17% | 980,154 |
| 2009-04-20 | 2009-04-16 | 0.302 | 3,310,450 | +708,996 | 0.16% | 1,000,144 |
| 2009-04-17 | 2009-04-15 | 0.280 | 2,601,454 | +112,539 | 0.12% | 728,154 |
| 2009-04-16 | 2009-04-14 | 0.262 | 2,488,915 | -157,555 | 0.12% | 652,422 |
| 2009-04-09 | 2009-04-07 | 0.244 | 2,646,470 | +180,063 | 0.13% | 646,690 |
| 2009-04-08 | 2009-04-06 | 0.253 | 2,466,407 | +90,031 | 0.12% | 624,606 |
| 2009-04-07 | 2009-04-03 | 0.258 | 2,376,376 | +71,125 | 0.11% | 612,364 |
| 2009-04-06 | 2009-04-02 | 0.275 | 2,305,251 | -112,989 | 0.11% | 635,004 |
| 2009-03-30 | 2009-03-26 | 0.227 | 2,418,240 | +60,771 | 0.12% | 547,944 |
| 2009-03-27 | 2009-03-25 | 0.222 | 2,357,469 | -112,539 | 0.11% | 523,700 |
| 2009-03-26 | 2009-03-24 | 0.218 | 2,470,008 | -91,382 | 0.12% | 537,726 |
| 2009-03-17 | 2009-03-13 | 0.200 | 2,561,390 | +4,051 | 0.12% | 512,100 |
| 2009-02-26 | 2009-02-24 | 0.231 | 2,557,339 | -90,031 | 0.12% | 590,824 |
| 2009-02-20 | 2009-02-18 | 0.244 | 2,647,370 | -45,016 | 0.13% | 646,910 |
| 2009-02-17 | 2009-02-13 | 0.244 | 2,692,386 | -104,886 | 0.13% | 657,910 |
| 2009-01-30 | 2009-01-23 | 0.227 | 2,797,272 | -180,063 | 0.13% | 633,828 |
| 2009-01-23 | 2009-01-21 | 0.235 | 2,977,335 | -157,554 | 0.14% | 701,084 |
| 2009-01-05 | 2008-12-31 | 0.258 | 3,134,889 | +9,003 | 0.15% | 807,824 |
| 2008-12-15 | 2008-12-11 | 0.262 | 3,125,886 | -90,032 | 0.15% | 819,392 |
| 2008-12-11 | 2008-12-09 | 0.253 | 3,215,918 | -31,961 | 0.15% | 814,416 |
| 2008-12-10 | 2008-12-08 | 0.262 | 3,247,879 | +7,653 | 0.16% | 851,370 |
| 2008-12-09 | 2008-12-05 | 0.218 | 3,240,226 | -45,016 | 0.15% | 705,404 |
| 2008-11-21 | 2008-11-19 | 0.164 | 3,285,242 | -221,027 | 0.16% | 540,052 |
| 2008-11-20 | 2008-11-18 | 0.164 | 3,506,269 | +45,016 | 0.17% | 576,386 |
| 2008-11-19 | 2008-11-17 | 0.169 | 3,461,253 | +44,566 | 0.17% | 584,364 |
| 2008-11-18 | 2008-11-14 | 0.173 | 3,416,687 | +209,322 | 0.16% | 592,020 |
| 2008-11-12 | 2008-11-10 | 0.160 | 3,207,365 | -225,078 | 0.15% | 513,000 |
| 2008-11-05 | 2008-11-03 | 0.164 | 3,432,443 | -45,016 | 0.16% | 564,250 |
| 2008-10-30 | 2008-10-28 | 0.156 | 3,477,459 | -45,015 | 0.17% | 540,750 |
| 2008-10-29 | 2008-10-27 | 0.124 | 3,522,474 | +13,505 | 0.17% | 438,200 |
| 2008-10-22 | 2008-10-20 | 0.178 | 3,508,969 | -22,508 | 0.17% | 623,600 |
| 2008-10-20 | 2008-10-16 | 0.164 | 3,531,477 | +15,755 | 0.17% | 580,530 |
| 2008-10-17 | 2008-10-15 | 0.182 | 3,515,722 | +6,753 | 0.17% | 640,420 |
| 2008-10-06 | 2008-10-02 | 0.222 | 3,508,969 | -3,602 | 0.17% | 779,500 |
| 2008-10-03 | 2008-09-30 | 0.222 | 3,512,571 | +15,306 | 0.17% | 780,300 |
| 2008-09-29 | 2008-09-25 | 0.235 | 3,497,265 | -18,007 | 0.17% | 823,514 |
| 2008-09-26 | 2008-09-24 | 0.227 | 3,515,272 | +22,508 | 0.17% | 796,518 |
| 2008-09-24 | 2008-09-22 | 0.249 | 3,492,764 | -22,508 | 0.17% | 869,008 |
| 2008-09-23 | 2008-09-19 | 0.253 | 3,515,272 | +67,524 | 0.17% | 890,226 |
| 2008-09-22 | 2008-09-18 | 0.244 | 3,447,748 | +22,508 | 0.16% | 842,490 |
| 2008-09-17 | 2008-09-12 | 0.280 | 3,425,240 | +22,507 | 0.16% | 958,734 |
| 2008-09-16 | 2008-09-11 | 0.275 | 3,402,733 | +112,540 | 0.16% | 937,316 |
| 2008-09-12 | 2008-09-10 | 0.280 | 3,290,193 | -600,959 | 0.16% | 920,934 |
| 2008-09-09 | 2008-09-05 | 0.311 | 3,891,152 | +79,227 | 0.19% | 1,210,160 |
| 2008-09-05 | 2008-09-03 | 0.307 | 3,811,925 | +25,659 | 0.18% | 1,168,584 |
| 2008-08-27 | 2008-08-25 | 0.311 | 3,786,266 | -18,006 | 0.18% | 1,177,540 |
| 2008-08-26 | 2008-08-21 | 0.298 | 3,804,272 | +33,762 | 0.18% | 1,132,434 |
| 2008-08-25 | 2008-08-20 | 0.315 | 3,770,510 | +52,218 | 0.18% | 1,189,392 |
| 2008-08-21 | 2008-08-19 | 0.320 | 3,718,292 | -22,508 | 0.18% | 1,189,440 |
| 2008-08-20 | 2008-08-18 | 0.324 | 3,740,800 | -198,069 | 0.18% | 1,213,260 |
| 2008-08-19 | 2008-08-15 | 0.378 | 3,938,869 | +94,083 | 0.19% | 1,487,500 |
| 2008-08-15 | 2008-08-13 | 0.387 | 3,844,786 | +15,755 | 0.18% | 1,486,134 |
| 2008-08-13 | 2008-08-11 | 0.387 | 3,829,031 | +22,508 | 0.18% | 1,480,044 |
| 2008-08-12 | 2008-08-08 | 0.413 | 3,806,523 | +14,405 | 0.18% | 1,572,816 |
| 2008-08-11 | 2008-08-07 | 0.418 | 3,792,118 | +30,161 | 0.18% | 1,583,712 |
| 2008-08-05 | 2008-08-01 | 0.458 | 3,761,957 | +27,909 | 0.18% | 1,721,542 |
| 2008-08-01 | 2008-07-30 | 0.458 | 3,734,048 | -11,254 | 0.18% | 1,708,770 |
| 2008-07-31 | 2008-07-29 | 0.458 | 3,745,302 | +73,376 | 0.18% | 1,713,920 |
| 2008-07-30 | 2008-07-28 | 0.484 | 3,671,926 | +67,523 | 0.18% | 1,778,226 |
| 2008-07-29 | 2008-07-25 | 0.484 | 3,604,403 | +22,508 | 0.17% | 1,745,526 |
| 2008-07-28 | 2008-07-24 | 0.480 | 3,581,895 | +45,016 | 0.17% | 1,718,712 |
| 2008-07-23 | 2008-07-21 | 0.475 | 3,536,879 | -22,508 | 0.17% | 1,681,398 |
| 2008-07-22 | 2008-07-18 | 0.467 | 3,559,387 | -13,055 | 0.17% | 1,660,470 |
| 2008-07-21 | 2008-07-17 | 0.467 | 3,572,442 | -10,803 | 0.17% | 1,666,560 |
| 2008-07-18 | 2008-07-16 | 0.462 | 3,583,245 | +13,504 | 0.17% | 1,655,680 |
| 2008-07-17 | 2008-07-15 | 0.462 | 3,569,741 | +23,409 | 0.17% | 1,649,440 |
| 2008-07-15 | 2008-07-11 | 0.480 | 3,546,332 | +11,253 | 0.17% | 1,701,648 |
| 2008-07-11 | 2008-07-09 | 0.453 | 3,535,079 | +39,164 | 0.17% | 1,602,012 |
| 2008-07-10 | 2008-07-08 | 0.453 | 3,495,915 | +22,508 | 0.17% | 1,584,264 |
| 2008-07-09 | 2008-07-07 | 0.462 | 3,473,407 | +109,838 | 0.17% | 1,604,928 |
| 2008-07-08 | 2008-07-04 | 0.449 | 3,363,569 | +6,752 | 0.16% | 1,509,344 |
| 2008-07-07 | 2008-07-03 | 0.467 | 3,356,817 | +11,254 | 0.16% | 1,565,970 |
| 2008-07-03 | 2008-06-30 | 0.498 | 3,345,563 | +11,254 | 0.16% | 1,664,768 |
| 2008-06-30 | 2008-06-26 | 0.529 | 3,334,309 | +90,032 | 0.16% | 1,762,866 |
| 2008-06-26 | 2008-06-24 | 0.538 | 3,244,277 | +22,507 | 0.15% | 1,744,094 |
| 2008-06-19 | 2008-06-17 | 0.569 | 3,221,770 | -22,507 | 0.15% | 1,832,192 |
| 2008-06-13 | 2008-06-11 | 0.564 | 3,244,277 | +22,057 | 0.15% | 1,830,578 |
| 2008-06-12 | 2008-06-10 | 0.578 | 3,222,220 | -1,363,524 | 0.15% | 1,861,080 |
| 2008-06-11 | 2008-06-06 | 0.604 | 4,585,744 | -11,254 | 0.22% | 2,770,864 |
| 2008-06-06 | 2008-06-04 | 0.582 | 4,596,998 | +11,254 | 0.22% | 2,675,544 |
| 2008-06-05 | 2008-06-03 | 0.600 | 4,585,744 | +10,804 | 0.22% | 2,750,490 |
| 2008-06-04 | 2008-06-02 | 0.604 | 4,574,940 | +6,302 | 0.22% | 2,764,336 |
| 2008-06-03 | 2008-05-30 | 0.613 | 4,568,638 | -4,501 | 0.22% | 2,801,124 |
| 2008-05-29 | 2008-05-27 | 0.604 | 4,573,139 | -10,354 | 0.22% | 2,763,248 |
| 2008-05-28 | 2008-05-26 | 0.600 | 4,583,493 | +14,855 | 0.22% | 2,749,140 |
| 2008-05-27 | 2008-05-23 | 0.609 | 4,568,638 | -11,254 | 0.22% | 2,780,826 |
| 2008-05-26 | 2008-05-22 | 0.613 | 4,579,892 | +8,553 | 0.22% | 2,808,024 |
| 2008-05-23 | 2008-05-21 | 0.631 | 4,571,339 | +45,016 | 0.22% | 2,884,020 |
| 2008-05-22 | 2008-05-20 | 0.644 | 4,526,323 | +825,587 | 0.22% | 2,915,950 |
| 2008-05-21 | 2008-05-19 | 0.649 | 3,700,736 | +540,188 | 0.18% | 2,400,532 |
| 2008-05-13 | 2008-05-08 | 0.666 | 3,160,548 | -11,254 | 0.15% | 2,106,300 |
| 2008-05-09 | 2008-05-07 | 0.666 | 3,171,802 | +76,526 | 0.15% | 2,113,800 |
| 2008-05-08 | 2008-05-06 | 0.706 | 3,095,276 | -12,154 | 0.15% | 2,186,568 |
| 2008-05-07 | 2008-05-05 | 0.711 | 3,107,430 | -78,327 | 0.15% | 2,208,960 |
| 2008-05-02 | 2008-04-29 | 0.675 | 3,185,757 | +67,523 | 0.15% | 2,151,408 |
| 2008-04-30 | 2008-04-28 | 0.711 | 3,118,234 | +573,950 | 0.15% | 2,216,640 |
| 2008-04-29 | 2008-04-25 | 0.653 | 2,544,284 | -51,768 | 0.12% | 1,661,688 |
| 2008-04-28 | 2008-04-24 | 0.640 | 2,596,052 | -18,530 | 0.12% | 1,661,588 |
| 2008-04-25 | 2008-04-23 | 0.636 | 2,614,582 | +41,341 | 0.12% | 1,662,064 |
| 2008-04-23 | 2008-04-21 | 0.640 | 2,573,241 | -12,862 | 0.12% | 1,646,988 |
| 2008-04-16 | 2008-04-14 | 0.631 | 2,586,103 | +13,780 | 0.12% | 1,632,700 |
| 2008-04-14 | 2008-04-10 | 0.666 | 2,572,323 | +45,935 | 0.12% | 1,713,600 |
| 2008-04-11 | 2008-04-09 | 0.666 | 2,526,388 | -45,935 | 0.12% | 1,683,000 |
| 2008-04-08 | 2008-04-03 | 0.671 | 2,572,323 | +22,968 | 0.12% | 1,724,800 |
| 2008-04-01 | 2008-03-28 | 0.653 | 2,549,355 | +41,341 | 0.12% | 1,665,000 |
| 2008-03-31 | 2008-03-27 | 0.662 | 2,508,014 | +45,934 | 0.12% | 1,659,840 |
| 2008-03-28 | 2008-03-26 | 0.666 | 2,462,080 | -51,906 | 0.12% | 1,640,160 |
| 2008-03-27 | 2008-03-25 | 0.671 | 2,513,986 | -22,967 | 0.12% | 1,685,684 |
| 2008-03-26 | 2008-03-20 | 0.623 | 2,536,953 | +45,934 | 0.12% | 1,579,578 |
| 2008-03-25 | 2008-03-19 | 0.636 | 2,491,019 | -21,130 | 0.12% | 1,583,516 |
| 2008-03-20 | 2008-03-18 | 0.623 | 2,512,149 | +49,610 | 0.12% | 1,564,134 |
| 2008-03-19 | 2008-03-17 | 0.675 | 2,462,539 | +5,052 | 0.12% | 1,661,910 |
| 2008-03-14 | 2008-03-12 | 0.766 | 2,457,487 | -18,373 | 0.11% | 1,883,200 |
| 2008-03-13 | 2008-03-11 | 0.758 | 2,475,860 | +16,536 | 0.12% | 1,875,720 |
| 2008-03-12 | 2008-03-10 | 0.766 | 2,459,324 | +68,901 | 0.12% | 1,884,608 |
| 2008-03-11 | 2008-03-07 | 0.801 | 2,390,423 | +45,935 | 0.11% | 1,915,072 |
| 2008-03-10 | 2008-03-06 | 0.827 | 2,344,488 | +34,450 | 0.11% | 1,939,520 |
| 2008-03-07 | 2008-03-05 | 0.823 | 2,310,038 | -114,835 | 0.11% | 1,900,962 |
| 2008-03-05 | 2008-03-03 | 0.849 | 2,424,873 | -31,695 | 0.11% | 2,058,810 |
| 2008-03-04 | 2008-02-29 | 0.866 | 2,456,568 | +45,934 | 0.11% | 2,128,504 |
| 2008-02-29 | 2008-02-27 | 0.880 | 2,410,634 | +57,418 | 0.11% | 2,120,192 |
| 2008-02-28 | 2008-02-26 | 0.862 | 2,353,216 | +3,216 | 0.11% | 2,028,708 |
| 2008-02-27 | 2008-02-25 | 0.858 | 2,350,000 | +25,264 | 0.11% | 2,015,704 |
| 2008-02-22 | 2008-02-20 | 0.875 | 2,324,736 | +6,890 | 0.11% | 2,034,522 |
| 2008-02-21 | 2008-02-19 | 0.897 | 2,317,846 | -2,297 | 0.11% | 2,078,952 |
| 2008-02-20 | 2008-02-18 | 0.906 | 2,320,143 | -51,447 | 0.11% | 2,101,216 |
| 2008-02-19 | 2008-02-15 | 0.893 | 2,371,590 | -13,780 | 0.11% | 2,116,830 |
| 2008-02-18 | 2008-02-14 | 0.819 | 2,385,370 | -15,158 | 0.11% | 1,952,568 |
| 2008-02-15 | 2008-02-13 | 0.810 | 2,400,528 | -5,972 | 0.11% | 1,944,072 |
| 2008-02-14 | 2008-02-12 | 0.797 | 2,406,500 | +13,781 | 0.11% | 1,917,474 |
| 2008-02-12 | 2008-02-06 | 0.810 | 2,392,719 | -10,565 | 0.11% | 1,937,748 |
| 2008-02-11 | 2008-02-04 | 0.810 | 2,403,284 | -19,752 | 0.11% | 1,946,304 |
| 2008-01-29 | 2008-01-25 | 0.788 | 2,423,036 | +11,024 | 0.11% | 1,909,550 |
| 2008-01-28 | 2008-01-24 | 0.753 | 2,412,012 | +26,642 | 0.11% | 1,816,846 |
| 2008-01-25 | 2008-01-23 | 0.745 | 2,385,370 | -111,620 | 0.11% | 1,776,006 |
| 2008-01-24 | 2008-01-22 | 0.727 | 2,496,990 | +9,187 | 0.12% | 1,815,624 |
| 2008-01-23 | 2008-01-21 | 0.845 | 2,487,803 | -54,662 | 0.12% | 2,101,408 |
| 2008-01-22 | 2008-01-18 | 0.875 | 2,542,465 | -34,451 | 0.12% | 2,225,070 |
| 2008-01-18 | 2008-01-16 | 0.866 | 2,576,916 | +40,422 | 0.12% | 2,232,780 |
| 2008-01-17 | 2008-01-15 | 0.949 | 2,536,494 | +4,594 | 0.12% | 2,407,592 |
| 2008-01-16 | 2008-01-14 | 1.006 | 2,531,900 | -57,418 | 0.12% | 2,546,544 |
| 2008-01-15 | 2008-01-11 | 1.019 | 2,589,318 | +80,385 | 0.12% | 2,638,116 |
| 2008-01-11 | 2008-01-09 | 1.041 | 2,508,933 | +13,780 | 0.12% | 2,610,836 |
| 2008-01-10 | 2008-01-08 | 1.041 | 2,495,153 | +242,533 | 0.12% | 2,596,496 |
| 2008-01-08 | 2008-01-04 | 1.080 | 2,252,620 | +6,891 | 0.11% | 2,432,384 |
| 2008-01-02 | 2007-12-27 | 1.154 | 2,245,729 | -55,122 | 0.11% | 2,591,169 |
| 2007-12-28 | 2007-12-24 | 1.089 | 2,300,851 | +36,748 | 0.11% | 2,504,500 |
| 2007-12-21 | 2007-12-19 | 1.049 | 2,264,103 | -919 | 0.11% | 2,375,778 |
| 2007-12-20 | 2007-12-18 | 1.049 | 2,265,022 | -22,508 | 0.11% | 2,376,742 |
| 2007-12-19 | 2007-12-17 | 1.049 | 2,287,530 | -114,836 | 0.11% | 2,400,360 |
| 2007-12-17 | 2007-12-13 | 1.154 | 2,402,366 | +44,557 | 0.11% | 2,771,901 |
| 2007-12-14 | 2007-12-12 | 1.176 | 2,357,809 | -322,459 | 0.11% | 2,771,820 |
| 2007-12-12 | 2007-12-10 | 1.197 | 2,680,268 | +4,593 | 0.13% | 3,209,250 |
| 2007-12-11 | 2007-12-07 | 1.263 | 2,675,675 | +2,297 | 0.13% | 3,378,500 |
| 2007-12-10 | 2007-12-06 | 1.241 | 2,673,378 | +264,122 | 0.13% | 3,317,400 |
| 2007-12-07 | 2007-12-05 | 1.263 | 2,409,256 | -1,378 | 0.11% | 3,042,100 |
| 2007-12-04 | 2007-11-30 | 1.241 | 2,410,634 | -2,296 | 0.11% | 2,991,360 |
| 2007-12-03 | 2007-11-29 | 1.219 | 2,412,930 | -22,968 | 0.11% | 2,941,680 |
| 2007-11-30 | 2007-11-28 | 1.197 | 2,435,898 | -18,373 | 0.11% | 2,916,651 |
| 2007-11-28 | 2007-11-26 | 1.176 | 2,454,271 | -242,993 | 0.11% | 2,885,220 |
| 2007-11-27 | 2007-11-23 | 1.154 | 2,697,264 | -84,978 | 0.13% | 3,112,160 |
| 2007-11-26 | 2007-11-22 | 1.154 | 2,782,242 | +32,154 | 0.13% | 3,210,210 |
| 2007-11-23 | 2007-11-21 | 1.219 | 2,750,088 | -1,246,658 | 0.13% | 3,352,720 |
| 2007-11-22 | 2007-11-20 | 1.263 | 3,996,746 | +11,483 | 0.19% | 5,046,580 |
| 2007-11-21 | 2007-11-19 | 1.263 | 3,985,263 | +23,427 | 0.19% | 5,032,081 |
| 2007-11-20 | 2007-11-16 | 1.263 | 3,961,836 | +11,024 | 0.19% | 5,002,500 |
| 2007-11-19 | 2007-11-15 | 1.284 | 3,950,812 | -64,308 | 0.18% | 5,074,590 |
| 2007-11-16 | 2007-11-14 | 1.328 | 4,015,120 | -96,921 | 0.19% | 5,332,010 |
| 2007-11-15 | 2007-11-13 | 1.241 | 4,112,041 | -48,691 | 0.19% | 5,102,640 |
| 2007-11-14 | 2007-11-12 | 1.328 | 4,160,732 | +3,216 | 0.19% | 5,525,380 |
| 2007-11-13 | 2007-11-09 | 1.459 | 4,157,516 | +45,934 | 0.19% | 6,064,170 |
| 2007-11-12 | 2007-11-08 | 1.415 | 4,111,582 | +103,812 | 0.19% | 5,818,150 |
| 2007-11-09 | 2007-11-07 | 1.502 | 4,007,770 | +252,179 | 0.19% | 6,020,249 |
| 2007-11-08 | 2007-11-06 | 1.372 | 3,755,591 | +9,187 | 0.18% | 5,150,880 |
| 2007-11-07 | 2007-11-05 | 1.350 | 3,746,404 | +27,561 | 0.18% | 5,056,720 |
| 2007-11-06 | 2007-11-02 | 1.393 | 3,718,843 | +27,101 | 0.17% | 5,181,439 |
| 2007-11-05 | 2007-11-01 | 1.393 | 3,691,742 | -4,594 | 0.17% | 5,143,680 |
| 2007-11-02 | 2007-10-31 | 1.328 | 3,696,336 | +4,594 | 0.17% | 4,908,671 |
| 2007-10-31 | 2007-10-29 | 1.393 | 3,691,742 | -22,967 | 0.17% | 5,143,680 |
| 2007-10-30 | 2007-10-26 | 1.393 | 3,714,709 | +8,268 | 0.17% | 5,175,680 |
| 2007-10-29 | 2007-10-25 | 1.459 | 3,706,441 | +216,351 | 0.17% | 5,406,230 |
| 2007-10-26 | 2007-10-24 | 1.350 | 3,490,090 | -93,706 | 0.16% | 4,710,759 |
| 2007-10-25 | 2007-10-23 | 1.241 | 3,583,796 | +26,182 | 0.17% | 4,447,139 |
| 2007-10-24 | 2007-10-22 | 1.197 | 3,557,614 | -10,565 | 0.17% | 4,259,750 |
| 2007-10-23 | 2007-10-18 | 1.263 | 3,568,179 | -254,017 | 0.17% | 4,505,440 |
| 2007-10-22 | 2007-10-17 | 1.328 | 3,822,196 | +8,728 | 0.18% | 5,075,810 |
| 2007-10-18 | 2007-10-16 | 1.306 | 3,813,468 | -271,472 | 0.18% | 4,981,200 |
| 2007-10-17 | 2007-10-15 | 1.415 | 4,084,940 | +298,573 | 0.19% | 5,780,450 |
| 2007-10-16 | 2007-10-12 | 1.393 | 3,786,367 | +231,968 | 0.18% | 5,275,520 |
| 2007-10-15 | 2007-10-11 | 1.437 | 3,554,399 | -131,372 | 0.17% | 5,107,081 |
| 2007-10-12 | 2007-10-10 | 1.502 | 3,685,771 | +582,448 | 0.17% | 5,536,560 |
| 2007-10-11 | 2007-10-09 | 1.459 | 3,103,323 | +264,122 | 0.15% | 4,526,519 |
| 2007-10-10 | 2007-10-08 | 1.524 | 2,839,201 | -1,508,483 | 0.13% | 4,326,700 |
| 2007-10-09 | 2007-10-05 | 1.372 | 4,347,684 | +413,409 | 0.20% | 5,962,949 |
| 2007-10-08 | 2007-10-04 | 1.197 | 3,934,275 | -24,805 | 0.18% | 4,710,749 |
| 2007-10-05 | 2007-10-03 | 1.132 | 3,959,080 | -147,449 | 0.19% | 4,481,880 |
| 2007-10-04 | 2007-10-02 | 1.197 | 4,106,529 | +68,901 | 0.19% | 4,917,000 |
| 2007-10-03 | 2007-09-28 | 1.110 | 4,037,628 | -305,922 | 0.19% | 4,482,900 |
| 2007-10-02 | 2007-09-27 | 1.176 | 4,343,550 | +624,247 | 0.20% | 5,106,240 |
| 2007-09-28 | 2007-09-25 | 0.962 | 3,719,303 | +359,207 | 0.17% | 3,578,874 |
| 2007-09-27 | 2007-09-24 | 0.940 | 3,360,096 | -2,756 | 0.16% | 3,160,080 |
| 2007-09-25 | 2007-09-21 | 0.888 | 3,362,852 | +177,765 | 0.16% | 2,986,968 |
| 2007-09-24 | 2007-09-20 | 0.910 | 3,185,087 | +146,072 | 0.15% | 2,898,412 |
| 2007-09-21 | 2007-09-19 | 0.906 | 3,039,015 | +66,604 | 0.14% | 2,752,256 |
| 2007-09-20 | 2007-09-18 | 0.910 | 2,972,411 | -24,345 | 0.14% | 2,704,878 |
| 2007-09-19 | 2007-09-17 | 0.919 | 2,996,756 | -2,296 | 0.14% | 2,753,128 |
| 2007-09-18 | 2007-09-14 | 0.914 | 2,999,052 | -919 | 0.14% | 2,742,180 |
| 2007-09-17 | 2007-09-13 | 0.910 | 2,999,971 | -5,512 | 0.14% | 2,729,958 |
| 2007-09-14 | 2007-09-12 | 0.927 | 3,005,483 | -77,170 | 0.14% | 2,787,318 |
| 2007-09-13 | 2007-09-11 | 0.923 | 3,082,653 | +29,857 | 0.14% | 2,845,464 |
| 2007-09-12 | 2007-09-10 | 0.910 | 3,052,796 | -50,527 | 0.14% | 2,778,028 |
| 2007-09-11 | 2007-09-07 | 0.932 | 3,103,323 | -25,724 | 0.15% | 2,891,568 |
| 2007-09-10 | 2007-09-06 | 0.919 | 3,129,047 | -30,776 | 0.15% | 2,874,664 |
| 2007-09-07 | 2007-09-05 | 0.884 | 3,159,823 | -114,835 | 0.15% | 2,792,874 |
| 2007-09-06 | 2007-09-04 | 0.897 | 3,274,658 | +127,697 | 0.15% | 2,937,148 |
| 2007-09-05 | 2007-09-03 | 0.919 | 3,146,961 | +71,658 | 0.15% | 2,891,122 |
| 2007-09-04 | 2007-08-31 | 0.897 | 3,075,303 | +9,186 | 0.14% | 2,758,340 |
| 2007-09-03 | 2007-08-30 | 0.906 | 3,066,117 | -18,373 | 0.14% | 2,776,800 |
| 2007-08-31 | 2007-08-29 | 0.910 | 3,084,490 | +19,751 | 0.14% | 2,806,870 |
| 2007-08-30 | 2007-08-28 | 0.927 | 3,064,739 | -41,800 | 0.14% | 2,842,272 |
| 2007-08-29 | 2007-08-27 | 1.023 | 3,106,539 | -314,650 | 0.15% | 3,178,610 |
| 2007-08-28 | 2007-08-24 | 0.980 | 3,421,189 | +161,230 | 0.16% | 3,351,600 |
| 2007-08-27 | 2007-08-23 | 0.910 | 3,259,959 | +2,296 | 0.15% | 2,966,546 |
| 2007-08-24 | 2007-08-22 | 0.840 | 3,257,663 | +2,297 | 0.15% | 2,737,512 |
| 2007-08-23 | 2007-08-21 | 0.819 | 3,255,366 | -45,934 | 0.15% | 2,664,712 |
| 2007-08-22 | 2007-08-20 | 0.823 | 3,301,300 | -172,254 | 0.15% | 2,716,686 |
| 2007-08-21 | 2007-08-17 | 0.740 | 3,473,554 | +43,638 | 0.16% | 2,571,080 |
| 2007-08-17 | 2007-08-15 | 0.893 | 3,429,916 | +39,044 | 0.16% | 3,061,470 |
| 2007-08-15 | 2007-08-13 | 0.910 | 3,390,872 | +20,670 | 0.16% | 3,085,676 |
| 2007-08-14 | 2007-08-10 | 0.893 | 3,370,202 | +20,671 | 0.16% | 3,008,170 |
| 2007-08-13 | 2007-08-09 | 0.958 | 3,349,531 | -96,463 | 0.16% | 3,208,480 |
| 2007-08-10 | 2007-08-08 | 0.958 | 3,445,994 | +9,187 | 0.16% | 3,300,880 |
| 2007-08-09 | 2007-08-07 | 0.919 | 3,436,807 | -209,460 | 0.16% | 3,157,404 |
| 2007-08-08 | 2007-08-06 | 1.032 | 3,646,267 | -1,129,985 | 0.17% | 3,762,612 |
| 2007-08-07 | 2007-08-03 | 1.110 | 4,776,252 | -43,637 | 0.22% | 5,302,980 |
| 2007-08-06 | 2007-08-02 | 1.089 | 4,819,889 | +4,593 | 0.23% | 5,246,500 |
| 2007-08-03 | 2007-08-01 | 1.154 | 4,815,296 | -186,953 | 0.23% | 5,555,990 |
| 2007-08-02 | 2007-07-31 | 1.241 | 5,002,249 | +50,528 | 0.23% | 6,207,300 |
| 2007-08-01 | 2007-07-30 | 1.219 | 4,951,721 | +11,484 | 0.23% | 6,036,800 |
| 2007-07-31 | 2007-07-27 | 1.219 | 4,940,237 | -382,174 | 0.23% | 6,022,800 |
| 2007-07-30 | 2007-07-26 | 1.306 | 5,322,411 | -638,946 | 0.26% | 6,952,200 |
| 2007-07-27 | 2007-07-25 | 1.263 | 5,961,357 | -17,915 | 0.29% | 7,527,239 |
| 2007-07-26 | 2007-07-24 | 1.197 | 5,979,272 | -1,929,242 | 0.29% | 7,159,350 |
| 2007-07-25 | 2007-07-23 | 1.132 | 7,908,514 | -59,714 | 0.38% | 8,952,840 |
| 2007-07-24 | 2007-07-20 | 1.176 | 7,968,228 | +79,466 | 0.38% | 9,367,380 |
| 2007-07-23 | 2007-07-19 | 1.110 | 7,888,762 | -38,585 | 0.38% | 8,758,740 |
| 2007-07-20 | 2007-07-18 | 1.110 | 7,927,347 | +242,533 | 0.38% | 8,801,580 |
| 2007-07-19 | 2007-07-17 | 1.089 | 7,684,814 | -41,800 | 0.37% | 8,365,000 |
| 2007-07-18 | 2007-07-16 | 1.089 | 7,726,614 | -413,409 | 0.37% | 8,410,500 |
| 2007-07-17 | 2007-07-13 | 1.089 | 8,140,023 | +394,576 | 0.39% | 8,860,500 |
| 2007-07-16 | 2007-07-12 | 1.080 | 7,745,447 | +68,902 | 0.37% | 8,363,552 |
| 2007-07-13 | 2007-07-11 | 1.089 | 7,676,545 | +95,543 | 0.37% | 8,356,000 |
| 2007-07-12 | 2007-07-10 | 1.132 | 7,581,002 | +92,328 | 0.37% | 8,582,080 |
| 2007-07-11 | 2007-07-09 | 1.154 | 7,488,674 | +38,585 | 0.36% | 8,640,590 |
| 2007-07-10 | 2007-07-06 | 1.176 | 7,450,089 | +251,720 | 0.36% | 8,758,260 |
| 2007-07-09 | 2007-07-05 | 1.089 | 7,198,369 | +68,901 | 0.35% | 7,835,500 |
| 2007-07-06 | 2007-07-04 | 1.110 | 7,129,468 | -505,277 | 0.34% | 7,915,711 |
| 2007-07-04 | 2007-06-29 | 1.084 | 7,634,745 | +1,136,875 | 0.37% | 8,277,258 |
| 2007-06-28 | 2007-06-26 | 1.132 | 6,497,870 | +11,483 | 0.31% | 7,355,919 |
| 2007-06-27 | 2007-06-25 | 1.154 | 6,486,387 | +103,352 | 0.31% | 7,484,130 |
| 2007-06-26 | 2007-06-22 | 1.197 | 6,383,035 | 0.31% | 7,642,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy