History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 1,974,800 +0 0.21% 4,581,536
2025-10-13 2025-10-09 2.370 1,974,800 +0 0.21% 4,680,276
2025-10-10 2025-10-08 2.300 1,974,800 +0 0.21% 4,542,040
2025-10-09 2025-10-06 2.300 1,974,800 +0 0.21% 4,542,040
2025-10-08 2025-10-03 2.020 1,974,800 +0 0.21% 3,989,096
2025-10-06 2025-10-02 1.980 1,974,800 +0 0.21% 3,910,104
2025-10-03 2025-09-30 2.000 1,974,800 +0 0.21% 3,949,600
2025-10-02 2025-09-29 1.990 1,974,800 +0 0.21% 3,929,852
2025-09-30 2025-09-26 1.980 1,974,800 +0 0.21% 3,910,104
2025-09-29 2025-09-25 2.040 1,974,800 +50,000 0.21% 4,028,592
2025-09-10 2025-09-08 2.390 1,924,800 +40,000 0.20% 4,600,272
2025-09-09 2025-09-05 2.520 1,884,800 +24,000 0.20% 4,749,696
2025-09-02 2025-08-29 2.510 1,860,800 -14,000 0.19% 4,670,608
2025-09-01 2025-08-28 2.490 1,874,800 +56,000 0.20% 4,668,252
2025-08-29 2025-08-27 2.450 1,818,800 -24,000 0.19% 4,456,060
2025-08-28 2025-08-26 2.140 1,842,800 +20,000 0.19% 3,943,592
2025-08-22 2025-08-20 2.950 1,822,800 -7,000 0.19% 5,377,260
2025-08-07 2025-08-05 2.900 1,829,800 -1,000 0.19% 5,306,420
2025-08-06 2025-08-04 2.770 1,830,800 +38,000 0.19% 5,071,316
2025-08-05 2025-08-01 2.700 1,792,800 +38,000 0.19% 4,840,560
2025-08-04 2025-07-31 2.820 1,754,800 +36,000 0.18% 4,948,536
2025-07-30 2025-07-28 2.750 1,718,800 -24,000 0.18% 4,726,700
2025-07-28 2025-07-24 2.220 1,742,800 -100,000 0.18% 3,869,016
2025-07-25 2025-07-23 2.200 1,842,800 -100,000 0.19% 4,054,160
2025-07-17 2025-07-15 2.240 1,942,800 -82,000 0.20% 4,351,872
2025-07-08 2025-07-04 1.970 2,024,800 -4,000 0.21% 3,988,856
2025-06-18 2025-06-16 1.750 2,028,800 +56,000 0.21% 3,550,400
2025-06-04 2025-06-02 1.040 1,972,800 -21,000 0.21% 2,051,712
2025-05-15 2025-05-13 0.870 1,993,800 -20,000 0.21% 1,734,606
2025-05-13 2025-05-09 0.860 2,013,800 -20,000 0.21% 1,731,868
2025-05-09 2025-05-07 0.530 2,033,800 +62,000 0.22% 1,077,914
2025-05-08 2025-05-06 0.650 1,971,800 -8,000 0.21% 1,281,670
2025-05-07 2025-05-02 0.450 1,979,800 +48,000 0.21% 890,910
2025-05-06 2025-04-30 0.330 1,931,800 +44,000 0.20% 637,494
2025-05-02 2025-04-29 0.270 1,887,800 +30,000 0.20% 509,706
2025-04-15 2025-04-11 0.218 1,857,800 +30,000 0.20% 405,000
2024-01-26 2024-01-24 0.290 1,827,800 -20,000 0.19% 530,062
2023-08-11 2023-08-09 0.540 1,847,800 -27,000 0.20% 997,812
2022-11-14 2022-11-10 0.435 1,874,800 -719,600 0.20% 815,538
2022-01-24 2022-01-20 0.400 2,594,400 +20,000 0.28% 1,037,760
2021-09-23 2021-09-20 0.460 2,574,400 +20,000 0.27% 1,184,224
2021-07-08 2021-07-06 0.650 2,554,400 -41,000 0.27% 1,660,360
2021-05-12 2021-05-10 0.740 2,595,400 -18,000 0.28% 1,920,596
2021-04-16 2021-04-14 0.750 2,613,400 -40,000 0.28% 1,960,050
2021-04-07 2021-03-31 0.860 2,653,400 -300,000 0.28% 2,281,924
2021-03-29 2021-03-25 0.850 2,953,400 -800 0.31% 2,510,390
2021-02-19 2021-02-17 1.020 2,954,200 -4,000 0.31% 3,013,284
2021-02-16 2021-02-09 1.080 2,958,200 +26,000 0.31% 3,194,856
2021-01-27 2021-01-25 1.000 2,932,200 -40,000 0.31% 2,932,200
2021-01-19 2021-01-15 1.150 2,972,200 -250,000 0.32% 3,418,030
2021-01-18 2021-01-14 1.130 3,222,200 +10,000 0.34% 3,641,086
2020-11-09 2020-11-05 0.980 3,212,200 -10,000 0.34% 3,147,956
2020-10-28 2020-10-23 0.980 3,222,200 -6,400 0.35% 3,157,756
2020-07-13 2020-07-09 1.500 3,228,600 -13,000 0.35% 4,842,900
2020-07-06 2020-07-02 1.150 3,241,600 -20,000 0.35% 3,727,840
2020-06-15 2020-06-11 0.790 3,261,600 -20,000 0.35% 2,576,664
2020-06-05 2020-06-03 0.710 3,281,600 +20,000 0.35% 2,329,936
2020-05-25 2020-05-21 0.520 3,261,600 +20,000 0.35% 1,696,032
2020-05-22 2020-05-20 0.500 3,241,600 -4,800 0.35% 1,620,800
2020-05-20 2020-05-18 0.710 3,246,400 +41,000 0.35% 2,304,944
2020-03-26 2020-03-24 1.050 3,205,400 -10,000 0.34% 3,365,670
2020-03-17 2020-03-13 1.010 3,215,400 -4,000 0.35% 3,247,554
2019-12-13 2019-12-11 1.270 3,219,400 -35,800 0.35% 4,088,638
2019-12-11 2019-12-09 1.290 3,255,200 -4,200 0.35% 4,199,208
2019-12-10 2019-12-06 1.260 3,259,400 +20,000 0.35% 4,106,844
2019-12-02 2019-11-28 1.430 3,239,400 -1,600 0.35% 4,632,342
2019-11-28 2019-11-26 1.480 3,241,000 +11,600 0.35% 4,796,680
2019-11-27 2019-11-25 1.450 3,229,400 +10,000 0.35% 4,682,630
2019-10-21 2019-10-17 1.230 3,219,400 -30,000 0.35% 3,959,862
2019-10-08 2019-10-03 1.150 3,249,400 -20,000 0.35% 3,736,810
2019-08-09 2019-08-07 1.240 3,269,400 -9,000 0.35% 4,054,056
2019-07-31 2019-07-29 1.480 3,278,400 -600 0.35% 4,852,032
2019-06-28 2019-06-26 1.610 3,279,000 -14,600 0.35% 5,279,190
2019-06-27 2019-06-25 1.630 3,293,600 -21,600 0.35% 5,368,568
2019-06-26 2019-06-24 1.660 3,315,200 +7,000 0.36% 5,503,232
2019-06-20 2019-06-18 1.650 3,308,200 -30,800 0.36% 5,458,530
2019-06-18 2019-06-14 1.680 3,339,000 +11,600 0.36% 5,609,520
2019-06-17 2019-06-13 1.710 3,327,400 +48,400 0.36% 5,689,854
2019-05-31 2019-05-29 1.730 3,279,000 -30,000 0.35% 5,672,670
2019-05-30 2019-05-28 1.640 3,309,000 +30,000 0.36% 5,426,760
2019-05-03 2019-04-30 2.250 3,279,000 -36,000 0.35% 7,377,750
2019-04-29 2019-04-25 1.740 3,315,000 -6,179,000 0.36% 5,768,100
2019-04-18 2019-04-16 1.750 9,494,000 -40,800 1.02% 16,614,500
2019-04-03 2019-04-01 1.750 9,534,800 -7,000 1.02% 16,685,900
2019-04-01 2019-03-28 1.770 9,541,800 -4,000 1.03% 16,888,986
2019-03-26 2019-03-22 1.770 9,545,800 +10,000 1.03% 16,896,066
2019-03-25 2019-03-21 1.770 9,535,800 -9,200 1.02% 16,878,366
2019-03-22 2019-03-20 1.770 9,545,000 +21,000 1.03% 16,894,650
2019-03-21 2019-03-19 1.770 9,524,000 -21,000 1.02% 16,857,480
2019-03-20 2019-03-18 1.780 9,545,000 -30,800 1.03% 16,990,100
2019-03-19 2019-03-15 1.780 9,575,800 +30,800 1.03% 17,044,924
2019-03-18 2019-03-14 1.780 9,545,000 +40,000 1.03% 16,990,100
2019-02-28 2019-02-26 1.800 9,505,000 -1,000 1.02% 17,109,000
2019-01-29 2019-01-25 2.080 9,506,000 +8,000 1.02% 19,772,480
2019-01-28 2019-01-24 2.000 9,498,000 -42,400 1.02% 18,996,000
2019-01-03 2018-12-31 1.620 9,540,400 -50,000 1.03% 15,455,448
2019-01-02 2018-12-27 1.590 9,590,400 -800 1.03% 15,248,736
2018-12-13 2018-12-11 1.760 9,591,200 -525,800 1.03% 16,880,512
2018-11-12 2018-11-08 1.683 10,117,000 -4,249,623 1.09% 17,027,336
2018-11-07 2018-11-05 1.676 14,366,623 -7,100 1.09% 24,078,460
2018-11-06 2018-11-02 1.732 14,373,723 +11,360 1.09% 24,900,120
2018-11-05 2018-11-01 1.648 14,362,363 -5,680 1.09% 23,666,760
2018-11-02 2018-10-31 1.662 14,368,043 +48,282 1.09% 23,878,480
2018-10-31 2018-10-29 1.430 14,319,761 +852 1.08% 20,470,520
2018-09-07 2018-09-05 1.394 14,318,909 -15,621 1.08% 19,960,090
2018-09-06 2018-09-04 1.497 14,334,530 -5,217,494 1.08% 21,462,003
2018-09-05 2018-09-03 1.471 19,552,024 -1,471,282 1.08% 28,769,041
2018-08-29 2018-08-27 1.575 21,023,306 -48,036 1.17% 33,104,700
2018-08-20 2018-08-16 1.368 21,071,342 +19,369 1.17% 28,828,820
2018-08-09 2018-08-07 1.420 21,051,973 -19,369 1.17% 29,889,200
2018-08-08 2018-08-06 1.260 21,071,342 -19,369 1.17% 26,544,272
2018-08-07 2018-08-03 1.213 21,090,711 -19,369 1.17% 25,588,680
2018-08-06 2018-08-02 1.141 21,110,080 -38,739 1.17% 24,086,348
2018-07-31 2018-07-27 1.095 21,148,819 +9,684,590 1.17% 23,147,856
2018-07-17 2018-07-13 1.095 11,464,229 -388 0.64% 12,547,856
2018-07-11 2018-07-09 1.095 11,464,617 -1,937 0.64% 12,548,280
2018-06-29 2018-06-27 1.079 11,466,554 -53,846 0.64% 12,372,800
2018-06-13 2018-06-11 1.105 11,520,400 -3,874 0.64% 12,728,292
2018-05-24 2018-05-21 1.074 11,524,274 -110,810 0.64% 12,375,584
2018-05-10 2018-05-08 1.069 11,635,084 -11,342 0.64% 12,435,082
2018-04-27 2018-04-25 1.110 11,646,426 -391 0.64% 12,923,652
2018-04-25 2018-04-23 1.074 11,646,817 -9,778 0.64% 12,507,180
2018-04-20 2018-04-18 1.069 11,656,595 -18,773 0.64% 12,458,072
2018-04-19 2018-04-17 1.064 11,675,368 -25,813 0.64% 12,418,432
2018-04-16 2018-04-12 1.074 11,701,181 +1,955 0.64% 12,565,560
2018-04-13 2018-04-11 1.079 11,699,226 -8,604 0.64% 12,623,286
2018-04-06 2018-04-03 1.053 11,707,830 -58,667 0.64% 12,333,220
2018-04-03 2018-03-28 1.069 11,766,497 -32,070 0.65% 12,575,530
2018-03-29 2018-03-27 1.084 11,798,567 -41,067 0.65% 12,790,808
2018-03-28 2018-03-26 1.074 11,839,634 -2,346 0.65% 12,714,240
2018-03-19 2018-03-15 1.125 11,841,980 +19,555 0.65% 13,322,319
2018-02-13 2018-02-09 1.053 11,822,425 +43,022 0.65% 12,453,936
2018-02-09 2018-02-07 1.023 11,779,403 -39,111 0.65% 12,047,200
2018-02-08 2018-02-06 1.013 11,818,514 +97,777 0.65% 11,966,328
2018-01-18 2018-01-16 1.053 11,720,737 -19,555 0.64% 12,346,816
2018-01-16 2018-01-12 1.074 11,740,292 -58,667 0.65% 12,607,560
2018-01-15 2018-01-11 1.074 11,798,959 -97,777 0.65% 12,670,560
2017-12-21 2017-12-19 1.059 11,896,736 -58,666 0.65% 12,593,052
2017-12-20 2017-12-18 1.094 11,955,402 +27,378 0.66% 13,083,104
2017-12-18 2017-12-14 1.094 11,928,024 +19,555 0.66% 13,053,144
2017-12-15 2017-12-13 1.099 11,908,469 -19,555 0.65% 13,092,640
2017-12-14 2017-12-12 1.038 11,928,024 +52,408 0.66% 12,382,188
2017-12-07 2017-12-05 1.023 11,875,616 +39,111 0.65% 12,145,600
2017-11-30 2017-11-28 1.023 11,836,505 -39,111 0.65% 12,105,600
2017-11-20 2017-11-16 1.023 11,875,616 -9,778 0.65% 12,145,600
2017-11-06 2017-11-02 1.023 11,885,394 -39,110 0.65% 12,155,600
2017-10-27 2017-10-25 1.023 11,924,504 -19,556 0.66% 12,195,600
2017-10-12 2017-10-10 1.023 11,944,060 +9,778 0.66% 12,215,600
2017-10-11 2017-10-09 1.018 11,934,282 -14,080 0.66% 12,144,572
2017-10-09 2017-10-04 1.018 11,948,362 -39,111 0.66% 12,158,900
2017-09-27 2017-09-25 1.023 11,987,473 -154,488 0.66% 12,260,000
2017-09-22 2017-09-20 1.033 12,141,961 -3,911 0.67% 12,542,180
2017-09-18 2017-09-14 1.018 12,145,872 -3,911 0.67% 12,359,890
2017-09-11 2017-09-07 1.033 12,149,783 +39,111 0.67% 12,550,260
2017-09-05 2017-09-01 1.013 12,110,672 -9,778 0.67% 12,262,140
2017-09-01 2017-08-30 1.023 12,120,450 -58,666 0.67% 12,396,000
2017-08-29 2017-08-25 0.977 12,179,116 +29,333 0.67% 11,895,480
2017-08-16 2017-08-14 0.961 12,149,783 -78,221 0.67% 11,680,440
2017-08-15 2017-08-11 0.936 12,228,004 -117,333 0.67% 11,442,990
2017-08-11 2017-08-09 0.956 12,345,337 -78,222 0.68% 11,805,310
2017-08-02 2017-07-31 0.972 12,423,559 -27,377 0.68% 12,070,700
2017-07-24 2017-07-20 0.997 12,450,936 -35,200 0.68% 12,415,650
2017-07-14 2017-07-12 1.002 12,486,136 +46,542 0.69% 12,514,600
2017-07-05 2017-07-03 0.987 12,439,594 +19,555 0.68% 12,277,116
2017-06-26 2017-06-22 1.013 12,420,039 -68,444 0.68% 12,575,376
2017-06-23 2017-06-21 1.007 12,488,483 +39,111 0.69% 12,580,814
2017-06-21 2017-06-19 1.013 12,449,372 -3,911 0.68% 12,605,076
2017-06-15 2017-06-13 1.018 12,453,283 -103,253 0.68% 12,672,718
2017-06-14 2017-06-12 1.013 12,556,536 +136,888 0.69% 12,713,580
2017-06-13 2017-06-09 1.023 12,419,648 -52,799 0.68% 12,702,000
2017-06-12 2017-06-08 1.023 12,472,447 +5,475 0.69% 12,756,000
2017-06-09 2017-06-07 1.028 12,466,972 -320,318 0.69% 12,814,152
2017-06-08 2017-06-06 1.007 12,787,290 -51,626 0.70% 12,881,830
2017-06-07 2017-06-05 0.972 12,838,916 -85,261 0.71% 12,474,260
2017-06-02 2017-05-31 0.951 12,924,177 +58,666 0.71% 12,292,740
2017-05-29 2017-05-25 0.992 12,865,511 -19,556 0.71% 12,763,260
2017-05-26 2017-05-24 0.982 12,885,067 -129,065 0.71% 12,650,880
2017-05-25 2017-05-23 0.951 13,014,132 -25,422 0.72% 12,378,300
2017-05-24 2017-05-22 0.936 13,039,554 -19,556 0.72% 12,202,440
2017-05-23 2017-05-19 0.895 13,059,110 -142,722 0.72% 11,692,276
2017-05-22 2017-05-18 0.880 13,201,832 -79,077 0.72% 11,619,720
2017-05-17 2017-05-15 0.865 13,280,909 +79,077 0.72% 11,487,780
2017-05-15 2017-05-11 0.870 13,201,832 -197,692 0.72% 11,486,160
2017-05-11 2017-05-09 0.880 13,399,524 -128,499 0.73% 11,793,720
2017-05-09 2017-05-05 0.865 13,528,023 -98,846 0.74% 11,701,530
2017-05-08 2017-05-04 0.875 13,626,869 +118,615 0.74% 11,924,890
2017-05-02 2017-04-27 0.865 13,508,254 -166,061 0.73% 11,684,430
2017-04-27 2017-04-25 0.865 13,674,315 +126,523 0.74% 11,828,070
2017-04-26 2017-04-24 0.855 13,547,792 +197,691 0.74% 11,581,570
2017-04-10 2017-04-06 0.931 13,350,101 -158,153 0.73% 12,425,520
2017-03-29 2017-03-27 0.809 13,508,254 -29,654 0.73% 10,932,800
2017-03-28 2017-03-24 0.814 13,537,908 -49,423 0.74% 11,025,280
2017-03-23 2017-03-21 0.845 13,587,331 -98,845 0.74% 11,477,910
2017-03-17 2017-03-15 0.819 13,686,176 -256,999 0.74% 11,215,260
2017-03-16 2017-03-14 0.819 13,943,175 -39,538 0.76% 11,425,860
2017-03-14 2017-03-10 0.794 13,982,713 +602,958 0.76% 11,104,610
2017-03-13 2017-03-09 0.799 13,379,755 +197,692 0.73% 10,693,440
2017-03-10 2017-03-08 0.840 13,182,063 -122,569 0.72% 11,068,880
2017-03-09 2017-03-07 0.794 13,304,632 -313,143 0.72% 10,566,100
2017-03-08 2017-03-06 0.739 13,617,775 -259,767 0.74% 10,057,064
2017-03-06 2017-03-02 0.754 13,877,542 -74,727 0.75% 10,459,502
2017-03-03 2017-03-01 0.769 13,952,269 -217,461 0.76% 10,727,552
2017-03-02 2017-02-28 0.759 14,169,730 +97,264 0.77% 10,751,400
2017-02-28 2017-02-24 0.759 14,072,466 -118,614 0.76% 10,677,601
2017-02-27 2017-02-23 0.754 14,191,080 +93,310 0.77% 10,695,816
2017-02-23 2017-02-21 0.759 14,097,770 -134,430 0.77% 10,696,800
2017-02-22 2017-02-20 0.769 14,232,200 +64,843 0.77% 10,942,784
2017-02-21 2017-02-17 0.769 14,167,357 -104,381 0.77% 10,892,928
2017-02-17 2017-02-15 0.769 14,271,738 -197,692 0.78% 10,973,184
2017-02-16 2017-02-14 0.754 14,469,430 -9,094 0.79% 10,905,608
2017-02-08 2017-02-06 0.759 14,478,524 -173,968 0.79% 10,985,700
2017-02-07 2017-02-03 0.759 14,652,492 +59,307 0.80% 11,117,700
2017-02-06 2017-02-02 0.759 14,593,185 -31,630 0.79% 11,072,700
2017-02-02 2017-01-27 0.764 14,624,815 +98,845 0.80% 11,170,678
2017-01-26 2017-01-24 0.774 14,525,970 -158,153 0.79% 11,242,134
2017-01-25 2017-01-23 0.774 14,684,123 +62,471 0.80% 11,364,534
2017-01-24 2017-01-20 0.779 14,621,652 -187,412 0.79% 11,390,148
2017-01-20 2017-01-18 0.774 14,809,064 -185,039 0.81% 11,461,230
2017-01-18 2017-01-16 0.764 14,994,103 +39,538 0.82% 11,452,746
2017-01-17 2017-01-13 0.784 14,954,565 -47,841 0.81% 11,725,130
2017-01-16 2017-01-12 0.754 15,002,406 -197,691 0.82% 11,307,312
2017-01-13 2017-01-11 0.759 15,200,097 +54,958 0.83% 11,533,200
2017-01-12 2017-01-10 0.769 15,145,139 +118,615 0.82% 11,644,720
2017-01-10 2017-01-06 0.759 15,026,524 +79,076 0.82% 11,401,500
2017-01-09 2017-01-05 0.759 14,947,448 -9,884 0.81% 11,341,500
2017-01-06 2017-01-04 0.754 14,957,332 +98,845 0.81% 11,273,340
2017-01-05 2017-01-03 0.754 14,858,487 -137,593 0.81% 11,198,840
2017-01-04 2016-12-30 0.749 14,996,080 +79,077 0.82% 11,226,688
2017-01-03 2016-12-29 0.764 14,917,003 -22,142 0.81% 11,393,856
2016-12-30 2016-12-28 0.754 14,939,145 +160,130 0.81% 11,259,632
2016-12-29 2016-12-23 0.728 14,779,015 +3,954 0.80% 10,765,152
2016-12-28 2016-12-22 0.723 14,775,061 +31,631 0.80% 10,687,534
2016-12-21 2016-12-19 0.703 14,743,430 +59,307 0.80% 10,366,342
2016-12-20 2016-12-16 0.703 14,684,123 +51,400 0.80% 10,324,642
2016-12-14 2016-12-12 0.698 14,632,723 -86,984 0.80% 10,214,484
2016-12-13 2016-12-09 0.708 14,719,707 -39,538 0.80% 10,424,120
2016-12-07 2016-12-05 0.693 14,759,245 -35,980 0.80% 10,228,146
2016-12-06 2016-12-02 0.703 14,795,225 +88,961 0.80% 10,402,760
2016-12-01 2016-11-29 0.708 14,706,264 +237,229 0.80% 10,414,600
2016-11-29 2016-11-25 0.723 14,469,035 -258,975 0.79% 10,466,171
2016-11-25 2016-11-23 0.718 14,728,010 +59,307 0.80% 10,579,000
2016-11-22 2016-11-18 0.703 14,668,703 +79,077 0.80% 10,313,800
2016-11-18 2016-11-16 0.728 14,589,626 +138,384 0.79% 10,627,200
2016-11-17 2016-11-15 0.708 14,451,242 -98,846 0.79% 10,234,000
2016-11-16 2016-11-14 0.703 14,550,088 -184,248 0.79% 10,230,400
2016-11-15 2016-11-11 0.708 14,734,336 +55,749 0.80% 10,434,480
2016-11-08 2016-11-04 0.723 14,678,587 +39,538 0.80% 10,617,750
2016-11-07 2016-11-03 0.713 14,639,049 +118,615 0.80% 10,441,050
2016-11-03 2016-11-01 0.703 14,520,434 +79,076 0.79% 10,209,550
2016-11-02 2016-10-31 0.708 14,441,358 +45,469 0.79% 10,227,000
2016-11-01 2016-10-28 0.703 14,395,889 -98,845 0.78% 10,121,980
2016-10-31 2016-10-27 0.718 14,494,734 -434,921 0.79% 10,411,440
2016-10-28 2016-10-26 0.728 14,929,655 +59,307 0.81% 10,874,880
2016-10-27 2016-10-25 0.718 14,870,348 -138,384 0.81% 10,681,240
2016-10-26 2016-10-24 0.683 15,008,732 +98,846 0.82% 10,249,200
2016-10-25 2016-10-20 0.658 14,909,886 +98,845 0.81% 9,804,600
2016-10-20 2016-10-18 0.658 14,811,041 -59,307 0.81% 9,739,600
2016-10-18 2016-10-14 0.653 14,870,348 +118,615 0.81% 9,703,380
2016-10-17 2016-10-13 0.647 14,751,733 -94,497 0.80% 9,551,360
2016-10-13 2016-10-11 0.653 14,846,230 -39,538 0.81% 9,687,642
2016-10-12 2016-10-07 0.663 14,885,768 -65,238 0.81% 9,864,038
2016-10-11 2016-10-06 0.663 14,951,006 +415,152 0.81% 9,907,268
2016-10-07 2016-10-05 0.673 14,535,854 +19,769 0.79% 9,779,224
2016-10-04 2016-09-30 0.678 14,516,085 +118,615 0.79% 9,839,352
2016-10-03 2016-09-29 0.663 14,397,470 +59,307 0.78% 9,540,468
2016-09-26 2016-09-22 0.637 14,338,163 -77,495 0.78% 9,138,528
2016-09-22 2016-09-20 0.632 14,415,658 +60,494 0.78% 9,115,000
2016-09-21 2016-09-19 0.642 14,355,164 +17,792 0.78% 9,221,978
2016-09-14 2016-09-12 0.632 14,337,372 -59,307 0.78% 9,065,500
2016-09-13 2016-09-09 0.653 14,396,679 +790 0.78% 9,394,296
2016-09-12 2016-09-08 0.653 14,395,889 -13,838 0.78% 9,393,780
2016-09-09 2016-09-07 0.642 14,409,727 +15,815 0.78% 9,257,030
2016-09-08 2016-09-06 0.642 14,393,912 +35,980 0.78% 9,246,870
2016-09-06 2016-09-02 0.632 14,357,932 +59,307 0.78% 9,078,500
2016-08-31 2016-08-29 0.627 14,298,625 +59,308 0.78% 8,968,672
2016-08-26 2016-08-24 0.658 14,239,317 -197,691 0.77% 9,363,640
2016-08-25 2016-08-23 0.637 14,437,008 +41,119 0.78% 9,201,528
2016-08-22 2016-08-18 0.637 14,395,889 -71,169 0.78% 9,175,320
2016-08-17 2016-08-15 0.632 14,467,058 +39,539 0.79% 9,147,500
2016-08-16 2016-08-12 0.627 14,427,519 -98,846 0.78% 9,049,520
2016-08-15 2016-08-11 0.622 14,526,365 +59,307 0.79% 9,038,040
2016-08-11 2016-08-09 0.627 14,467,058 +79,077 0.79% 9,074,320
2016-08-10 2016-08-08 0.632 14,387,981 -19,769 0.78% 9,097,500
2016-08-09 2016-08-05 0.637 14,407,750 -99,637 0.78% 9,182,880
2016-08-08 2016-08-04 0.647 14,507,387 -1,581 0.79% 9,393,152
2016-08-03 2016-07-29 0.632 14,508,968 -161,316 0.79% 9,174,000
2016-08-01 2016-07-28 0.653 14,670,284 -64,843 0.80% 9,572,832
2016-07-28 2016-07-26 0.647 14,735,127 +98,846 0.80% 9,540,608
2016-07-27 2016-07-25 0.642 14,636,281 -71,565 0.80% 9,402,572
2016-07-26 2016-07-22 0.642 14,707,846 -111,893 0.80% 9,448,546
2016-07-22 2016-07-20 0.678 14,819,739 -197,691 0.81% 10,045,176
2016-07-21 2016-07-19 0.668 15,017,430 +355,844 0.82% 10,027,248
2016-07-20 2016-07-18 0.637 14,661,586 +88,961 0.80% 9,344,664
2016-07-19 2016-07-15 0.647 14,572,625 -197,691 0.79% 9,435,392
2016-07-15 2016-07-13 0.647 14,770,316 +138,384 0.80% 9,563,392
2016-07-14 2016-07-12 0.647 14,631,932 +10,675 0.80% 9,473,792
2016-07-13 2016-07-11 0.653 14,621,257 -39,538 0.79% 9,540,840
2016-07-12 2016-07-08 0.647 14,660,795 -39,538 0.80% 9,492,480
2016-07-11 2016-07-07 0.647 14,700,333 +19,769 0.80% 9,518,080
2016-07-08 2016-07-06 0.642 14,680,564 -5,931 0.80% 9,431,020
2016-07-07 2016-07-05 0.642 14,686,495 +39,538 0.80% 9,434,830
2016-07-06 2016-07-04 0.642 14,646,957 +19,769 0.80% 9,409,430
2016-07-05 2016-06-30 0.647 14,627,188 +49,423 0.80% 9,470,720
2016-07-04 2016-06-29 0.647 14,577,765 -3,954 0.79% 9,438,720
2016-06-29 2016-06-27 0.647 14,581,719 -39,538 0.79% 9,441,280
2016-06-28 2016-06-24 0.622 14,621,257 -272,814 0.79% 9,097,080
2016-06-23 2016-06-21 0.642 14,894,071 +69,192 0.81% 9,568,180
2016-06-20 2016-06-16 0.627 14,824,879 -65,238 0.81% 9,298,760
2016-06-17 2016-06-15 0.647 14,890,117 +29,654 0.81% 9,640,960
2016-06-15 2016-06-13 0.632 14,860,463 -59,308 0.81% 9,396,250
2016-06-14 2016-06-10 0.653 14,919,771 -9,884 0.81% 9,735,630
2016-06-10 2016-06-07 0.663 14,929,655 -101,218 0.81% 9,893,120
2016-06-08 2016-06-06 0.668 15,030,873 -58,122 0.82% 10,036,224
2016-06-07 2016-06-03 0.637 15,088,995 +97,660 0.82% 9,617,076
2016-06-06 2016-06-02 0.637 14,991,335 +69,587 0.81% 9,554,832
2016-06-03 2016-06-01 0.642 14,921,748 +49,423 0.81% 9,585,960
2016-06-02 2016-05-31 0.663 14,872,325 -39,934 0.81% 9,855,130
2016-06-01 2016-05-30 0.658 14,912,259 +100,032 0.81% 9,806,160
2016-05-31 2016-05-27 0.673 14,812,227 +98,846 0.81% 9,965,158
2016-05-30 2016-05-26 0.678 14,713,381 +49,818 0.80% 9,973,084
2016-05-27 2016-05-25 0.673 14,663,563 -39,934 0.80% 9,865,142
2016-05-25 2016-05-23 0.683 14,703,497 -21,746 0.80% 10,040,760
2016-05-24 2016-05-20 0.683 14,725,243 -436,303 0.80% 10,055,610
2016-05-20 2016-05-18 0.688 15,161,546 +87,526 0.80% 10,428,040
2016-05-19 2016-05-17 0.693 15,074,020 -317,943 0.80% 10,441,896
2016-05-18 2016-05-16 0.678 15,391,963 -67,579 0.81% 10,435,284
2016-05-17 2016-05-13 0.678 15,459,542 -97,296 0.82% 10,481,100
2016-05-16 2016-05-12 0.683 15,556,838 -4,478 0.82% 10,623,492
2016-05-13 2016-05-11 0.683 15,561,316 +40,710 0.82% 10,626,550
2016-05-12 2016-05-10 0.673 15,520,606 -4,886 0.82% 10,446,250
2016-05-10 2016-05-06 0.688 15,525,492 -101,774 0.82% 10,678,360
2016-05-06 2016-05-04 0.698 15,627,266 -183,194 0.83% 10,901,908
2016-05-04 2016-04-29 0.712 15,810,460 -63,100 0.83% 11,262,730
2016-05-03 2016-04-28 0.717 15,873,560 -61,065 0.84% 11,385,664
2016-04-29 2016-04-27 0.727 15,934,625 -74,499 0.84% 11,586,032
2016-04-28 2016-04-26 0.742 16,009,124 -101,774 0.85% 11,876,150
2016-04-27 2016-04-25 0.742 16,110,898 -203,549 0.85% 11,951,650
2016-04-26 2016-04-22 0.747 16,314,447 -4,071 0.86% 12,182,800
2016-04-25 2016-04-21 0.747 16,318,518 +40,710 0.86% 12,185,840
2016-04-19 2016-04-15 0.747 16,277,808 +81,419 0.86% 12,155,440
2016-04-18 2016-04-14 0.752 16,196,389 -305,323 0.86% 12,174,210
2016-04-15 2016-04-13 0.747 16,501,712 -40,710 0.87% 12,322,640
2016-04-14 2016-04-12 0.747 16,542,422 -162,839 0.87% 12,353,040
2016-04-07 2016-04-05 0.698 16,705,261 +71,242 0.88% 11,653,940
2016-04-05 2016-03-31 0.712 16,634,019 -181,159 0.88% 11,849,400
2016-04-01 2016-03-30 0.683 16,815,178 +162,840 0.89% 11,482,790
2016-03-31 2016-03-29 0.678 16,652,338 -40,710 0.88% 11,289,780
2016-03-30 2016-03-24 0.678 16,693,048 -426,232 0.88% 11,317,380
2016-03-29 2016-03-23 0.796 17,119,280 +207,620 0.90% 13,624,848
2016-03-24 2016-03-22 0.781 16,911,660 -162,839 0.89% 13,210,356
2016-03-23 2016-03-21 0.752 17,074,499 -74,499 0.90% 12,834,252
2016-03-22 2016-03-18 0.752 17,148,998 +155,512 0.91% 12,890,250
2016-03-21 2016-03-17 0.722 16,993,486 +61,064 0.90% 12,272,442
2016-03-17 2016-03-15 0.717 16,932,422 -393,663 0.89% 12,145,156
2016-03-16 2016-03-14 0.732 17,326,085 +71,242 0.91% 12,682,880
2016-03-15 2016-03-11 0.722 17,254,843 +101,774 0.91% 12,461,190
2016-03-14 2016-03-10 0.717 17,153,069 -27,275 0.91% 12,303,420
2016-03-11 2016-03-09 0.727 17,180,344 +247,108 0.91% 12,491,792
2016-03-10 2016-03-08 0.727 16,933,236 -97,703 0.89% 12,312,120
2016-03-09 2016-03-07 0.693 17,030,939 +51,294 0.90% 11,797,470
2016-03-08 2016-03-04 0.688 16,979,645 +184,822 0.90% 11,678,520
2016-03-07 2016-03-03 0.668 16,794,823 -490,553 0.89% 11,221,360
2016-03-04 2016-03-02 0.678 17,285,376 +95,261 0.91% 11,718,960
2016-03-03 2016-03-01 0.668 17,190,115 +108,288 0.91% 11,485,472
2016-03-02 2016-02-29 0.678 17,081,827 +122,130 0.90% 11,580,960
2016-03-01 2016-02-26 0.683 16,959,697 -223,904 0.90% 11,581,480
2016-02-29 2016-02-25 0.663 17,183,601 +70,428 0.91% 11,396,700
2016-02-26 2016-02-24 0.688 17,113,173 -134,343 0.90% 11,770,360
2016-02-25 2016-02-23 0.673 17,247,516 +312,245 0.91% 11,608,558
2016-02-24 2016-02-22 0.668 16,935,271 -4,071 0.89% 11,315,200
2016-02-23 2016-02-19 0.648 16,939,342 -183,194 0.89% 10,985,040
2016-02-22 2016-02-18 0.629 17,122,536 +407,097 0.90% 10,767,360
2016-02-19 2016-02-17 0.614 16,715,439 +61,065 0.88% 10,265,000
2016-02-18 2016-02-16 0.614 16,654,374 +70,021 0.88% 10,227,500
2016-02-16 2016-02-12 0.590 16,584,353 -49,666 0.88% 9,777,120
2016-02-15 2016-02-11 0.590 16,634,019 +61,065 0.88% 9,806,400
2016-02-12 2016-02-05 0.604 16,572,954 +61,064 0.87% 10,014,660
2016-02-11 2016-02-04 0.609 16,511,890 +96,483 0.87% 10,058,880
2016-02-05 2016-02-03 0.604 16,415,407 -753,132 0.87% 9,919,458
2016-02-04 2016-02-02 0.624 17,168,539 -96,482 0.91% 10,711,942
2016-02-03 2016-02-01 0.580 17,265,021 +34,196 0.91% 10,008,760
2016-02-02 2016-01-29 0.575 17,230,825 +61,065 0.91% 9,904,284
2016-01-26 2016-01-22 0.555 17,169,760 +81,420 0.91% 9,531,776
2016-01-22 2016-01-20 0.545 17,088,340 +26,868 0.90% 9,318,672
2016-01-21 2016-01-19 0.575 17,061,472 -203,549 0.90% 9,806,940
2016-01-20 2016-01-18 0.565 17,265,021 +40,710 0.91% 9,754,300
2016-01-19 2016-01-15 0.580 17,224,311 +54,551 0.91% 9,985,160
2016-01-18 2016-01-14 0.585 17,169,760 +118,059 0.91% 10,037,888
2016-01-14 2016-01-12 0.585 17,051,701 +50,887 0.90% 9,968,868
2016-01-13 2016-01-11 0.599 17,000,814 +61,064 0.90% 10,189,684
2016-01-12 2016-01-08 0.614 16,939,750 +40,710 0.89% 10,402,750
2016-01-11 2016-01-07 0.624 16,899,040 +40,710 0.89% 10,543,794
2016-01-08 2016-01-06 0.648 16,858,330 +17,098 0.89% 10,932,504
2016-01-07 2016-01-05 0.624 16,841,232 -164,467 0.89% 10,507,726
2016-01-06 2016-01-04 0.629 17,005,699 -776,336 0.90% 10,693,888
2016-01-05 2015-12-31 0.634 17,782,035 -913,121 0.94% 11,269,440
2016-01-04 2015-12-29 0.624 18,695,156 -264,613 0.99% 11,664,442
2015-12-30 2015-12-28 0.624 18,959,769 +227,160 1.00% 11,829,542
2015-12-29 2015-12-24 0.639 18,732,609 +61,065 0.99% 11,963,900
2015-12-28 2015-12-22 0.624 18,671,544 +61,065 0.99% 11,649,710
2015-12-23 2015-12-21 0.634 18,610,479 +253,215 0.98% 11,794,470
2015-12-22 2015-12-18 0.639 18,357,264 -227,975 0.97% 11,724,180
2015-12-18 2015-12-16 0.516 18,585,239 +21,576 0.98% 9,587,130
2015-12-14 2015-12-10 0.496 18,563,663 +101,775 0.98% 9,211,200
2015-12-11 2015-12-09 0.526 18,461,888 -4,071 0.97% 9,704,900
2015-12-10 2015-12-08 0.521 18,465,959 -4,071 0.97% 9,616,320
2015-12-08 2015-12-04 0.535 18,470,030 -183,194 0.98% 9,890,660
2015-12-04 2015-12-02 0.545 18,653,224 -61,065 0.98% 10,172,040
2015-12-02 2015-11-30 0.540 18,714,289 +40,710 0.99% 10,113,400
2015-12-01 2015-11-27 0.540 18,673,579 +61,064 0.99% 10,091,400
2015-11-30 2015-11-26 0.550 18,612,515 -203,142 0.98% 10,241,280
2015-11-27 2015-11-25 0.555 18,815,657 +39,489 0.99% 10,445,494
2015-11-23 2015-11-19 0.565 18,776,168 +61,065 0.99% 10,608,060
2015-11-20 2015-11-18 0.560 18,715,103 +36,638 0.99% 10,481,616
2015-11-19 2015-11-17 0.560 18,678,465 +61,065 0.99% 10,461,096
2015-11-17 2015-11-13 0.570 18,617,400 -40,710 0.98% 10,609,824
2015-11-16 2015-11-12 0.570 18,658,110 +61,879 0.99% 10,633,024
2015-11-11 2015-11-09 0.575 18,596,231 +81,420 0.98% 10,689,120
2015-11-09 2015-11-05 0.585 18,514,811 -77,349 0.98% 10,824,240
2015-11-06 2015-11-04 0.585 18,592,160 +107,067 0.98% 10,869,460
2015-11-05 2015-11-03 0.585 18,485,093 +55,772 0.98% 10,806,866
2015-10-23 2015-10-20 0.580 18,429,321 +20,355 0.97% 10,683,720
2015-10-15 2015-10-13 0.575 18,408,966 -20,355 0.97% 10,581,480
2015-10-13 2015-10-09 0.585 18,429,321 +20,355 0.97% 10,774,260
2015-10-09 2015-10-07 0.575 18,408,966 -40,710 0.97% 10,581,480
2015-10-06 2015-10-02 0.550 18,449,676 -61,064 0.97% 10,151,680
2015-08-26 2015-08-24 0.560 18,510,740 -10,178 0.98% 10,367,160
2015-08-14 2015-08-12 0.644 18,520,918 -162,839 0.98% 11,919,690
2015-08-11 2015-08-07 0.648 18,683,757 +162,839 0.99% 12,116,280
2015-08-03 2015-07-30 0.648 18,520,918 +10,178 0.98% 12,010,680
2015-07-29 2015-07-27 0.634 18,510,740 -81,420 0.98% 11,731,260
2015-07-21 2015-07-17 0.648 18,592,160 +58,622 0.98% 12,056,880
2015-07-14 2015-07-10 0.634 18,533,538 +30,533 0.98% 11,745,708
2015-07-13 2015-07-09 0.614 18,503,005 -804,019 0.98% 11,362,750
2015-07-10 2015-07-08 0.545 19,307,024 -187,265 1.02% 10,528,572
2015-07-09 2015-07-07 0.491 19,494,289 +2,443 1.03% 9,577,200
2015-07-08 2015-07-06 0.511 19,491,846 -164,875 1.03% 9,959,040
2015-07-07 2015-07-03 0.550 19,656,721 -305,323 1.04% 10,815,840
2015-07-06 2015-07-02 0.614 19,962,044 +22,390 1.05% 12,258,750
2015-07-03 2015-06-30 0.644 19,939,654 -35,010 1.05% 12,832,760
2015-07-02 2015-06-29 0.648 19,974,664 -291,075 1.05% 12,953,424
2015-06-30 2015-06-26 0.688 20,265,739 +20,355 1.07% 13,938,680
2015-06-29 2015-06-25 0.698 20,245,384 -16,284 1.07% 14,123,604
2015-06-26 2015-06-24 0.683 20,261,668 -180,752 1.07% 13,836,338
2015-06-24 2015-06-22 0.688 20,442,420 +61,065 1.08% 14,060,200
2015-06-23 2015-06-19 0.698 20,381,355 +203,549 1.08% 14,218,460
2015-06-22 2015-06-18 0.678 20,177,806 -73,278 1.07% 13,679,940
2015-06-17 2015-06-15 0.683 20,251,084 -264,613 1.07% 13,829,110
2015-06-16 2015-06-12 0.693 20,515,697 -325,678 1.08% 14,211,390
2015-06-15 2015-06-11 0.683 20,841,375 -407,098 1.10% 14,232,210
2015-06-12 2015-06-10 0.668 21,248,473 +183,194 1.12% 14,197,040
2015-06-11 2015-06-09 0.683 21,065,279 +100,960 1.11% 14,385,110
2015-06-10 2015-06-08 0.757 20,964,319 +69,207 1.11% 15,861,076
2015-06-09 2015-06-05 0.747 20,895,112 -40,710 1.10% 15,603,408
2015-06-08 2015-06-04 0.776 20,935,822 +468,162 1.11% 16,250,932
2015-06-05 2015-06-03 0.801 20,467,660 +651,357 1.08% 16,390,302
2015-06-04 2015-06-02 0.825 19,816,303 +493,403 1.05% 16,355,472
2015-06-03 2015-06-01 0.737 19,322,900 +315,500 1.02% 14,239,500
2015-06-02 2015-05-29 0.717 19,007,400 +495,846 1.00% 13,633,480
2015-06-01 2015-05-28 0.678 18,511,554 +329,749 0.98% 12,550,272
2015-05-29 2015-05-27 0.688 18,181,805 +203,549 0.96% 12,505,360
2015-05-28 2015-05-26 0.697 17,978,256 -381,506 0.95% 12,538,302
2015-05-27 2015-05-22 0.683 18,359,762 -120,588 0.95% 12,539,452
2015-05-26 2015-05-21 0.664 18,480,350 +124,746 0.96% 12,266,268
2015-05-21 2015-05-19 0.683 18,355,604 +62,373 0.95% 12,536,612
2015-05-20 2015-05-18 0.645 18,293,231 +145,538 0.95% 11,790,124
2015-05-19 2015-05-15 0.649 18,147,693 -311,866 0.94% 11,783,610
2015-05-18 2015-05-14 0.645 18,459,559 -70,690 0.95% 11,897,324
2015-05-15 2015-05-13 0.630 18,530,249 -207,911 0.96% 11,675,506
2015-05-14 2015-05-12 0.635 18,738,160 +166,329 0.97% 11,896,632
2015-05-12 2015-05-08 0.664 18,571,831 -145,538 0.96% 12,326,988
2015-05-11 2015-05-07 0.645 18,717,369 -3,326 0.97% 12,063,484
2015-05-08 2015-05-06 0.702 18,720,695 -83,164 0.97% 13,146,132
2015-05-07 2015-05-05 0.697 18,803,859 -320,183 0.97% 13,114,090
2015-05-06 2015-05-04 0.746 19,124,042 -228,702 0.99% 14,257,210
2015-05-05 2015-04-30 0.697 19,352,744 -116,014 1.00% 13,496,890
2015-05-04 2015-04-29 0.717 19,468,758 -243,255 1.01% 13,952,360
2015-04-30 2015-04-28 0.688 19,712,013 -279,016 1.02% 13,557,830
2015-04-29 2015-04-27 0.702 19,991,029 +216,227 1.03% 14,038,192
2015-04-28 2015-04-24 0.645 19,774,802 -20,791 1.02% 12,745,008
2015-04-27 2015-04-23 0.659 19,795,593 +207,910 1.02% 13,044,044
2015-04-24 2015-04-22 0.649 19,587,683 +407,505 1.01% 12,718,620
2015-04-23 2015-04-21 0.635 19,180,178 -923,123 0.99% 12,177,264
2015-04-22 2015-04-20 0.601 20,103,301 -149,696 1.04% 12,086,500
2015-04-21 2015-04-17 0.645 20,252,997 +112,272 1.05% 13,053,208
2015-04-20 2015-04-16 0.616 20,140,725 -239,097 1.04% 12,399,616
2015-04-17 2015-04-15 0.568 20,379,822 -228,702 1.05% 11,566,596
2015-04-16 2015-04-14 0.587 20,608,524 -343,053 1.07% 12,092,884
2015-04-15 2015-04-13 0.539 20,951,577 +143,043 1.08% 11,286,464
2015-04-14 2015-04-10 0.544 20,808,534 -118,925 1.08% 11,309,492
2015-04-13 2015-04-09 0.515 20,927,459 +62,373 1.08% 10,770,192
2015-04-10 2015-04-08 0.519 20,865,086 +228,702 1.08% 10,838,448
2015-04-08 2015-04-01 0.491 20,636,384 -46,988 1.07% 10,124,112
2015-04-02 2015-03-31 0.476 20,683,372 -62,373 1.07% 9,848,718
2015-04-01 2015-03-30 0.481 20,745,745 +207,910 1.07% 9,978,200
2015-03-31 2015-03-27 0.471 20,537,835 -62,373 1.06% 9,680,636
2015-03-30 2015-03-26 0.495 20,600,208 +14,554 1.06% 10,205,446
2015-03-27 2015-03-25 0.510 20,585,654 +158,012 1.06% 10,495,272
2015-03-20 2015-03-18 0.495 20,427,642 -83,164 1.06% 10,119,956
2015-03-19 2015-03-17 0.510 20,510,806 -415,822 1.06% 10,457,112
2015-03-18 2015-03-16 0.529 20,926,628 +124,747 1.08% 11,071,720
2015-03-17 2015-03-13 0.539 20,801,881 -69,027 1.08% 11,205,824
2015-03-16 2015-03-12 0.548 20,870,908 +503,144 1.08% 11,443,776
2015-03-02 2015-02-26 0.462 20,367,764 +41,582 1.05% 9,404,544
2015-02-27 2015-02-25 0.462 20,326,182 +58,631 1.05% 9,385,344
2015-02-26 2015-02-24 0.462 20,267,551 +51,978 1.05% 9,358,272
2015-02-13 2015-02-11 0.442 20,215,573 +41,582 1.04% 8,945,344
2015-02-03 2015-01-30 0.452 20,173,991 +41,582 1.04% 9,121,008
2015-01-30 2015-01-28 0.481 20,132,409 +74,848 1.04% 9,683,200
2015-01-29 2015-01-27 0.457 20,057,561 +49,899 1.04% 9,164,840
2015-01-23 2015-01-21 0.447 20,007,662 +41,582 1.03% 8,949,576
2015-01-21 2015-01-19 0.433 19,966,080 -103,956 1.03% 8,642,880
2015-01-19 2015-01-15 0.471 20,070,036 -408,752 1.04% 9,460,136
2015-01-16 2015-01-14 0.491 20,478,788 -90,233 1.06% 10,046,796
2015-01-15 2015-01-13 0.505 20,569,021 +83,164 1.06% 10,387,860
2015-01-13 2015-01-09 0.524 20,485,857 -438,692 1.06% 10,739,988
2015-01-12 2015-01-08 0.515 20,924,549 +114,351 1.08% 10,768,694
2015-01-09 2015-01-07 0.519 20,810,198 -865,740 1.08% 10,809,936
2015-01-08 2015-01-06 0.524 21,675,938 +41,582 1.12% 11,363,904
2015-01-07 2015-01-05 0.515 21,634,356 -207,910 1.12% 11,133,992
2015-01-06 2015-01-02 0.534 21,842,266 +145,537 1.13% 11,661,216
2015-01-05 2014-12-31 0.519 21,696,729 +228,702 1.12% 11,270,448
2014-12-19 2014-12-17 0.529 21,468,027 -20,791 1.11% 11,358,160
2014-12-16 2014-12-12 0.539 21,488,818 -436,613 1.11% 11,575,872
2014-12-15 2014-12-11 0.539 21,925,431 -121,835 1.13% 11,811,072
2014-12-12 2014-12-10 0.544 22,047,266 -9,148 1.14% 11,982,746
2014-12-11 2014-12-09 0.539 22,056,414 -301,471 1.14% 11,881,632
2014-12-10 2014-12-08 0.553 22,357,885 -18,712 1.16% 12,366,640
2014-12-09 2014-12-05 0.558 22,376,597 +2,079 1.16% 12,484,616
2014-12-08 2014-12-04 0.606 22,374,518 +22,870 1.16% 13,559,616
2014-12-05 2014-12-03 0.611 22,351,648 +378,814 1.16% 13,653,262
2014-12-04 2014-12-02 0.601 21,972,834 +103,539 1.14% 13,210,500
2014-12-03 2014-12-01 0.529 21,869,295 -228,701 1.13% 11,570,460
2014-11-28 2014-11-26 0.548 22,097,996 -103,956 1.14% 12,116,604
2014-11-26 2014-11-24 0.558 22,201,952 +8,317 1.15% 12,387,176
2014-11-21 2014-11-19 0.558 22,193,635 +873,225 1.15% 12,382,536
2014-11-20 2014-11-18 0.539 21,320,410 -187,120 1.10% 11,485,152
2014-11-17 2014-11-13 0.548 21,507,530 -64,037 1.11% 11,792,844
2014-11-14 2014-11-12 0.572 21,571,567 -20,791 1.12% 12,346,726
2014-11-13 2014-11-11 0.572 21,592,358 +62,374 1.12% 12,358,626
2014-11-12 2014-11-10 0.587 21,529,984 +402,515 1.11% 12,633,588
2014-11-10 2014-11-06 0.592 21,127,469 +62,373 1.09% 12,499,014
2014-11-07 2014-11-05 0.596 21,065,096 +145,537 1.09% 12,563,432
2014-11-06 2014-11-04 0.596 20,919,559 +581,734 1.08% 12,476,632
2014-10-31 2014-10-29 0.544 20,337,825 -24,949 1.05% 11,053,660
2014-10-30 2014-10-28 0.544 20,362,774 +20,791 1.05% 11,067,220
2014-10-24 2014-10-22 0.544 20,341,983 +540,568 1.05% 11,055,920
2014-10-22 2014-10-20 0.515 19,801,415 +62,373 1.02% 10,190,680
2014-10-17 2014-10-15 0.529 19,739,042 +41,582 1.02% 10,443,400
2014-10-10 2014-10-08 0.553 19,697,460 +20,791 1.02% 10,895,100
2014-10-08 2014-10-06 0.548 19,676,669 +103,956 1.02% 10,788,960
2014-10-03 2014-09-29 0.529 19,572,713 -234,939 1.01% 10,355,400
2014-09-30 2014-09-26 0.577 19,807,652 +207,910 1.02% 11,432,400
2014-09-26 2014-09-24 0.606 19,599,742 +93,560 1.01% 11,878,020
2014-09-25 2014-09-23 0.630 19,506,182 -451,998 1.01% 12,290,420
2014-09-24 2014-09-22 0.645 19,958,180 -13,722 1.03% 12,863,196
2014-09-23 2014-09-19 0.649 19,971,902 +270,284 1.03% 12,968,100
2014-09-22 2014-09-18 0.649 19,701,618 +230,781 1.02% 12,792,600
2014-09-19 2014-09-17 0.673 19,470,837 -10,074,936 1.01% 13,111,000
2014-09-18 2014-09-16 0.721 29,545,773 +4,986,114 1.53% 21,316,200
2014-09-17 2014-09-15 0.616 24,559,659 -207,911 1.27% 15,120,128
2014-09-16 2014-09-12 0.649 24,767,570 +164,665 1.28% 16,082,010
2014-09-15 2014-09-11 0.673 24,602,905 -101,876 1.27% 16,566,760
2014-09-12 2014-09-10 0.649 24,704,781 +1,747,282 1.28% 16,041,240
2014-09-11 2014-09-08 0.635 22,957,499 +3,808,924 1.19% 14,575,440
2014-09-10 2014-09-05 0.572 19,148,575 -62,374 0.99% 10,959,900
2014-09-08 2014-09-04 0.587 19,210,949 -102,292 0.99% 11,272,800
2014-09-05 2014-09-03 0.606 19,313,241 -1,632,930 1.00% 11,704,392
2014-09-04 2014-09-02 0.524 20,946,171 -71,937 1.08% 10,981,314
2014-09-03 2014-09-01 0.524 21,018,108 -42,830 1.09% 11,019,028
2014-09-02 2014-08-29 0.519 21,060,938 +89,402 1.09% 10,940,184
2014-09-01 2014-08-28 0.529 20,971,536 +36,592 1.08% 11,095,480
2014-08-29 2014-08-27 0.553 20,934,944 +164,249 1.08% 11,579,580
2014-08-28 2014-08-26 0.582 20,770,695 -291,075 1.07% 12,088,142
2014-08-27 2014-08-25 0.625 21,061,770 +883,621 1.09% 13,169,260
2014-08-26 2014-08-22 0.611 20,178,149 -224,128 1.04% 12,325,604
2014-08-25 2014-08-21 0.678 20,402,277 -919,381 1.05% 13,836,330
2014-08-22 2014-08-20 0.553 21,321,658 +1,686,572 1.10% 11,793,480
2014-08-21 2014-08-19 0.606 19,635,086 -357,607 1.01% 11,899,440
2014-08-19 2014-08-15 0.423 19,992,693 +61,542 1.03% 8,462,080
2014-08-15 2014-08-13 0.428 19,931,151 -630,385 1.03% 8,531,896
2014-08-14 2014-08-12 0.433 20,561,536 -658,662 1.06% 8,900,640
2014-08-07 2014-08-05 0.433 21,220,198 -207,910 1.10% 9,185,760
2014-07-31 2014-07-29 0.438 21,428,108 -20,791 1.11% 9,378,824
2014-07-29 2014-07-25 0.433 21,448,899 -216,227 1.11% 9,284,760
2014-07-28 2014-07-24 0.452 21,665,126 -184,625 1.12% 9,795,176
2014-07-25 2014-07-23 0.404 21,849,751 -74,848 1.13% 8,827,728
2014-07-24 2014-07-22 0.390 21,924,599 +540,568 1.13% 8,541,612
2014-07-23 2014-07-21 0.370 21,384,031 +62,373 1.11% 7,919,604
2014-07-22 2014-07-18 0.380 21,321,658 +207,911 1.10% 8,101,608
2014-07-21 2014-07-17 0.399 21,113,747 +62,373 1.09% 8,428,816
2014-07-18 2014-07-16 0.390 21,051,374 -1,466,602 1.09% 8,201,412
2014-07-15 2014-07-11 0.366 22,517,976 -1,069,909 1.16% 8,231,256
2014-07-11 2014-07-09 0.346 23,587,885 -207,910 1.22% 8,168,544
2014-07-08 2014-07-04 0.346 23,795,795 +207,910 1.23% 8,240,544
2014-07-07 2014-07-03 0.351 23,587,885 +415,822 1.22% 8,281,996
2014-07-03 2014-06-30 0.346 23,172,063 +46,156 1.20% 8,024,544
2014-06-27 2014-06-25 0.346 23,125,907 +187,120 1.20% 8,008,560
2014-06-26 2014-06-24 0.351 22,938,787 -12,475 1.19% 8,054,090
2014-06-25 2014-06-23 0.346 22,951,262 +170,071 1.19% 7,948,080
2014-06-24 2014-06-20 0.361 22,781,191 +103,955 1.18% 8,217,900
2014-06-19 2014-06-17 0.370 22,677,236 -623,732 1.17% 8,398,544
2014-06-18 2014-06-16 0.356 23,300,968 +59,047 1.20% 8,293,328
2014-06-12 2014-06-10 0.341 23,241,921 +158,012 1.20% 7,936,948
2014-06-11 2014-06-09 0.346 23,083,909 +4,158 1.19% 7,994,016
2014-06-10 2014-06-06 0.351 23,079,751 +207,911 1.19% 8,103,584
2014-06-09 2014-06-05 0.356 22,871,840 -103,955 1.18% 8,140,592
2014-06-06 2014-06-04 0.351 22,975,795 -105,203 1.19% 8,067,084
2014-06-05 2014-06-03 0.356 23,080,998 -356,775 1.19% 8,215,036
2014-06-04 2014-05-30 0.365 23,437,773 -979,799 1.21% 8,561,547
2014-06-03 2014-05-29 0.333 24,417,572 -94,807 1.23% 8,118,992
2014-05-30 2014-05-28 0.333 24,512,379 -363,001 1.23% 8,150,516
2014-05-29 2014-05-27 0.328 24,875,380 +1,014,267 1.25% 8,154,720
2014-05-26 2014-05-22 0.337 23,861,113 -76,871 1.20% 8,045,712
2014-05-23 2014-05-21 0.333 23,937,984 -213,530 1.20% 7,959,526
2014-05-09 2014-05-07 0.328 24,151,514 -29,894 1.22% 7,917,420
2014-05-08 2014-05-05 0.333 24,181,408 +12,812 1.22% 8,040,466
2014-05-05 2014-04-30 0.337 24,168,596 +29,894 1.22% 8,149,392
2014-04-25 2014-04-23 0.318 24,138,702 +106,765 1.21% 7,687,128
2014-04-23 2014-04-17 0.318 24,031,937 +38,009 1.21% 7,653,128
2014-04-22 2014-04-16 0.323 23,993,928 +50,820 1.21% 7,753,392
2014-04-16 2014-04-14 0.318 23,943,108 +35,019 1.21% 7,624,840
2014-04-15 2014-04-11 0.323 23,908,089 +221,217 1.20% 7,725,654
2014-04-10 2014-04-08 0.347 23,686,872 -384,354 1.19% 8,208,820
2014-04-09 2014-04-07 0.365 24,071,226 +128,118 1.21% 8,792,940
2014-04-08 2014-04-04 0.375 23,943,108 +128,118 1.21% 8,970,400
2014-04-07 2014-04-03 0.370 23,814,990 -64,059 1.20% 8,810,870
2014-04-04 2014-04-02 0.365 23,879,049 +213,529 1.20% 8,722,740
2014-04-03 2014-04-01 0.379 23,665,520 -120,003 1.19% 8,977,230
2014-04-01 2014-03-28 0.384 23,785,523 -398,447 1.20% 9,134,144
2014-03-31 2014-03-27 0.412 24,183,970 +1,508,802 1.22% 9,966,704
2014-03-28 2014-03-26 0.379 22,675,168 -801,591 1.14% 8,601,552
2014-03-20 2014-03-18 0.286 23,476,759 -42,706 1.18% 6,706,706
2014-03-18 2014-03-14 0.286 23,519,465 +298,942 1.18% 6,718,906
2014-03-17 2014-03-13 0.300 23,220,523 +175,094 1.17% 6,959,744
2014-03-13 2014-03-11 0.304 23,045,429 -296,379 1.16% 7,015,190
2014-03-12 2014-03-10 0.304 23,341,808 -431,331 1.17% 7,105,410
2014-03-11 2014-03-07 0.309 23,773,139 -1,285,450 1.20% 7,348,044
2014-03-10 2014-03-06 0.304 25,058,589 -392,895 1.26% 7,628,010
2014-03-07 2014-03-05 0.333 25,451,484 -105,910 1.28% 8,462,774
2014-03-06 2014-03-04 0.333 25,557,394 +358,730 1.29% 8,497,990
2014-03-05 2014-03-03 0.300 25,198,664 +19,217 1.27% 7,552,640
2014-03-04 2014-02-28 0.258 25,179,447 -149,470 1.27% 6,485,600
2014-03-03 2014-02-27 0.262 25,328,917 +170,823 1.27% 6,642,720
2014-01-28 2014-01-24 0.258 25,158,094 -9,863,515 1.27% 6,480,100
2014-01-27 2014-01-23 0.262 35,021,609 -291,255 1.76% 9,184,709
2014-01-24 2014-01-22 0.248 35,312,864 -253,673 1.78% 8,764,963
2014-01-21 2014-01-17 0.258 35,566,537 +427,059 1.79% 9,161,057
2014-01-17 2014-01-15 0.258 35,139,478 +213,530 1.77% 9,051,057
2013-12-27 2013-12-20 0.239 34,925,948 +63,632 1.76% 8,341,798
2013-12-17 2013-12-13 0.239 34,862,316 -42,706 1.75% 8,326,600
2013-12-16 2013-12-12 0.239 34,905,022 -384,354 1.76% 8,336,800
2013-12-13 2013-12-11 0.248 35,289,376 -213,529 1.78% 8,759,133
2013-12-06 2013-12-04 0.258 35,502,905 -213,530 1.79% 9,144,667
2013-11-26 2013-11-22 0.239 35,716,435 +64,059 1.80% 8,530,600
2013-11-22 2013-11-20 0.239 35,652,376 +85,412 1.79% 8,515,300
2013-11-18 2013-11-14 0.234 35,566,964 -42,706 1.79% 8,328,333
2013-11-12 2013-11-08 0.244 35,609,670 +213,529 1.79% 8,671,867
2013-11-04 2013-10-31 0.244 35,396,141 -21,353 1.78% 8,619,867
2013-11-01 2013-10-30 0.244 35,417,494 +21,353 1.78% 8,625,067
2013-10-23 2013-10-21 0.253 35,396,141 +61,924 1.78% 8,951,400
2013-10-21 2013-10-17 0.253 35,334,217 +894,263 1.78% 8,935,740
2013-10-18 2013-10-16 0.253 34,439,954 -170,824 1.73% 8,709,588
2013-10-17 2013-10-15 0.267 34,610,778 +2,990 1.74% 9,239,054
2013-10-11 2013-10-09 0.234 34,607,788 +37,581 1.74% 8,103,733
2013-10-04 2013-10-02 0.244 34,570,207 +6,406 1.74% 8,418,731
2013-09-26 2013-09-24 0.239 34,563,801 +85,412 1.74% 8,255,302
2013-09-17 2013-09-13 0.239 34,478,389 -21,353 1.74% 8,234,902
2013-09-16 2013-09-12 0.244 34,499,742 -119,577 1.74% 8,401,571
2013-09-12 2013-09-10 0.253 34,619,319 +21,353 1.74% 8,754,948
2013-09-06 2013-09-04 0.234 34,597,966 +119,577 1.74% 8,101,433
2013-08-09 2013-08-07 0.239 34,478,389 +42,706 1.74% 8,234,902
2013-08-05 2013-08-01 0.239 34,435,683 -259,225 1.73% 8,224,702
2013-08-02 2013-07-31 0.220 34,694,908 +234,883 1.75% 7,636,685
2013-07-30 2013-07-26 0.244 34,460,025 -183,636 1.73% 8,391,899
2013-07-18 2013-07-16 0.211 34,643,661 +277,589 1.74% 7,300,920
2013-06-26 2013-06-24 0.215 34,366,072 -213,530 1.73% 7,403,363
2013-06-06 2013-06-04 0.253 34,579,602 -213,530 1.74% 8,744,904
2013-05-31 2013-05-29 0.248 34,793,132 +8,114 1.75% 8,635,961
2013-05-27 2013-05-23 0.244 34,785,018 +16,228 1.75% 8,471,043
2013-05-09 2013-05-07 0.253 34,768,790 +213,530 1.75% 8,792,748
2013-04-19 2013-04-17 0.244 34,555,260 +10,677 1.74% 8,415,091
2013-04-17 2013-04-15 0.244 34,544,583 +7,687 1.74% 8,412,491
2013-04-09 2013-04-05 0.239 34,536,896 +213,530 1.74% 8,248,876
2013-02-28 2013-02-26 0.267 34,323,366 -320,295 1.73% 9,162,332
2013-02-26 2013-02-22 0.286 34,643,661 -17,083 1.74% 9,896,803
2013-02-25 2013-02-21 0.290 34,660,744 +20,499 1.74% 10,064,005
2013-02-14 2013-02-07 0.295 34,640,245 -4,270 1.74% 10,220,280
2013-02-07 2013-02-05 0.300 34,644,515 -213,530 1.74% 10,383,787
2013-02-04 2013-01-31 0.300 34,858,045 -149,471 1.75% 10,447,787
2013-01-31 2013-01-29 0.300 35,007,516 +204,989 1.76% 10,492,587
2013-01-25 2013-01-23 0.323 34,802,527 +149,471 1.75% 11,246,080
2013-01-23 2013-01-21 0.309 34,653,056 +213,529 1.74% 10,710,920
2013-01-22 2013-01-18 0.314 34,439,527 +106,765 1.73% 10,806,207
2013-01-21 2013-01-17 0.309 34,332,762 +106,765 1.73% 10,611,920
2013-01-16 2013-01-14 0.318 34,225,997 -42,706 1.72% 10,899,493
2013-01-15 2013-01-11 0.309 34,268,703 -106,765 1.72% 10,592,120
2013-01-14 2013-01-10 0.314 34,375,468 -42,706 1.73% 10,786,107
2013-01-10 2013-01-08 0.304 34,418,174 +85,412 1.73% 10,477,133
2013-01-09 2013-01-07 0.318 34,332,762 +213,530 1.73% 10,933,493
2013-01-04 2013-01-02 0.290 34,119,232 -106,765 1.72% 9,906,773
2013-01-03 2012-12-31 0.290 34,225,997 +17,083 1.72% 9,937,773
2013-01-02 2012-12-27 0.295 34,208,914 +10,676,495 1.72% 10,093,020
2012-12-17 2012-12-13 0.300 23,532,419 -59,788 1.18% 7,053,227
2012-12-13 2012-12-11 0.300 23,592,207 -96,089 1.19% 7,071,147
2012-12-11 2012-12-07 0.304 23,688,296 +42,706 1.19% 7,210,883
2012-12-04 2012-11-30 0.309 23,645,590 +4,698 1.19% 7,308,620
2012-12-03 2012-11-29 0.290 23,640,892 -444,997 1.19% 6,864,309
2012-11-30 2012-11-28 0.281 24,085,889 -12,811 1.21% 6,767,920
2012-11-29 2012-11-27 0.272 24,098,700 -42,706 1.21% 6,545,803
2012-11-12 2012-11-08 0.258 24,141,406 +213,530 1.21% 6,218,227
2012-11-05 2012-11-01 0.262 23,927,876 +42,706 1.20% 6,275,285
2012-10-31 2012-10-29 0.258 23,885,170 +149,470 1.20% 6,152,227
2012-10-29 2012-10-25 0.267 23,735,700 -42,706 1.19% 6,336,044
2012-10-26 2012-10-24 0.267 23,778,406 +444,997 1.20% 6,347,444
2012-10-15 2012-10-11 0.253 23,333,409 -106,765 1.17% 5,900,832
2012-10-10 2012-10-08 0.248 23,440,174 +213,530 1.18% 5,818,057
2012-10-05 2012-10-03 0.253 23,226,644 +21,353 1.17% 5,873,832
2012-09-28 2012-09-26 0.244 23,205,291 -9,396 1.17% 5,651,083
2012-09-27 2012-09-25 0.234 23,214,687 +335,242 1.17% 5,435,933
2012-09-26 2012-09-24 0.244 22,879,445 +100,359 1.15% 5,571,731
2012-09-25 2012-09-21 0.258 22,779,086 +10,677 1.15% 5,867,327
2012-09-24 2012-09-20 0.258 22,768,409 -424,925 1.15% 5,864,577
2012-09-21 2012-09-19 0.206 23,193,334 +170,824 1.17% 4,779,221
2012-09-14 2012-09-12 0.197 23,022,510 +218,228 1.16% 4,528,384
2012-09-06 2012-09-04 0.187 22,804,282 -49,112 1.15% 4,271,867
2012-08-31 2012-08-29 0.197 22,853,394 -21,353 1.15% 4,495,120
2012-08-30 2012-08-28 0.197 22,874,747 +277,589 1.15% 4,499,320
2012-08-10 2012-08-08 0.192 22,597,158 +19,645 1.14% 4,338,893
2012-08-09 2012-08-07 0.192 22,577,513 +20,926 1.14% 4,335,121
2012-07-25 2012-07-23 0.187 22,556,587 +21,353 1.14% 4,225,467
2012-05-17 2012-05-15 0.183 22,535,234 -10,677 1.13% 4,115,930
2012-03-26 2012-03-22 0.211 22,545,911 -64,059 1.13% 4,751,400
2012-03-07 2012-03-05 0.229 22,609,970 -81,141 1.14% 5,188,447
2012-02-13 2012-02-09 0.234 22,691,111 -194,312 1.14% 5,313,333
2012-02-08 2012-02-06 0.211 22,885,423 +10,676 1.15% 4,822,950
2012-02-07 2012-02-03 0.211 22,874,747 -298,942 1.15% 4,820,700
2012-02-06 2012-02-02 0.201 23,173,689 +298,942 1.17% 4,666,647
2012-01-26 2012-01-19 0.211 22,874,747 -109,327 1.15% 4,820,700
2012-01-20 2012-01-18 0.201 22,984,074 +48,257 1.16% 4,628,463
2012-01-19 2012-01-17 0.201 22,935,817 -25,623 1.15% 4,618,745
2012-01-18 2012-01-16 0.197 22,961,440 +86,693 1.16% 4,516,372
2011-12-14 2011-12-12 0.215 22,874,747 -46,977 1.15% 4,927,827
2011-12-02 2011-11-30 0.211 22,921,724 +149,471 1.15% 4,830,600
2011-11-17 2011-11-15 0.225 22,772,253 +52,956 1.15% 5,119,040
2011-11-15 2011-11-11 0.220 22,719,297 +32,456 1.14% 5,000,737
2011-11-11 2011-11-09 0.239 22,686,841 -85,412 1.14% 5,418,580
2011-11-08 2011-11-04 0.248 22,772,253 -12,811 1.15% 5,652,273
2011-11-01 2011-10-28 0.253 22,785,064 +21,353 1.15% 5,762,160
2011-10-28 2011-10-26 0.234 22,763,711 +58,080 1.15% 5,330,333
2011-10-27 2011-10-25 0.225 22,705,631 +5,979 1.14% 5,104,064
2011-10-07 2011-10-04 0.183 22,699,652 -427,060 1.14% 4,145,960
2011-09-27 2011-09-23 0.201 23,126,712 -298,942 1.16% 4,657,187
2011-09-26 2011-09-22 0.206 23,425,654 +42,706 1.18% 4,827,093
2011-09-21 2011-09-19 0.244 23,382,948 +2,135,299 1.18% 5,694,347
2011-09-16 2011-09-14 0.253 21,247,649 -162,283 1.07% 5,373,360
2011-09-12 2011-09-08 0.276 21,409,932 +42,706 1.08% 5,915,733
2011-09-06 2011-09-02 0.267 21,367,226 -32,029 1.08% 5,703,800
2011-08-25 2011-08-23 0.262 21,399,255 +106,765 1.08% 5,612,133
2011-08-24 2011-08-22 0.267 21,292,490 +72,600 1.07% 5,683,850
2011-08-23 2011-08-19 0.276 21,219,890 +106,765 1.07% 5,863,223
2011-08-19 2011-08-17 0.290 21,113,125 +106,765 1.06% 6,130,353
2011-08-17 2011-08-15 0.286 21,006,360 +149,471 1.06% 6,000,977
2011-08-12 2011-08-10 0.286 20,856,889 +128,118 1.05% 5,958,277
2011-08-10 2011-08-08 0.300 20,728,771 -480,443 1.04% 6,212,907
2011-07-28 2011-07-26 0.323 21,209,214 -11,957 1.07% 6,853,540
2011-07-21 2011-07-19 0.333 21,221,171 -424,925 1.07% 7,056,169
2011-07-13 2011-07-11 0.342 21,646,096 +32,030 1.09% 7,400,205
2011-07-08 2011-07-06 0.337 21,614,066 +47,830 1.09% 7,288,032
2011-07-06 2011-07-04 0.347 21,566,236 -202,853 1.09% 7,473,901
2011-06-30 2011-06-28 0.333 21,769,089 +136,659 1.10% 7,238,355
2011-06-22 2011-06-20 0.328 21,632,430 -21,353 1.09% 7,091,607
2011-06-10 2011-06-08 0.337 21,653,783 -21,353 1.09% 7,301,424
2011-06-07 2011-06-02 0.342 21,675,136 -175,094 1.09% 7,410,133
2011-06-01 2011-05-30 0.337 21,850,230 +140,929 1.10% 7,367,664
2011-05-17 2011-05-13 0.356 21,709,301 +427,060 1.09% 7,726,819
2011-05-13 2011-05-11 0.351 21,282,241 +49,112 1.07% 7,475,150
2011-05-11 2011-05-06 0.346 21,233,129 -581,730 1.07% 7,355,810
2011-05-03 2011-04-28 0.356 21,814,859 -1,221,946 1.07% 7,756,216
2011-04-14 2011-04-12 0.365 23,036,805 +8,775 1.13% 8,400,693
2011-04-11 2011-04-07 0.369 23,028,030 +43,876 1.13% 8,502,462
2011-04-06 2011-04-01 0.356 22,984,154 -153,566 1.13% 8,171,956
2011-03-31 2011-03-29 0.360 23,137,720 +439 1.13% 8,332,025
2011-03-21 2011-03-17 0.342 23,137,281 +131,628 1.13% 7,910,000
2011-03-11 2011-03-09 0.365 23,005,653 -438,761 1.13% 8,389,333
2011-02-28 2011-02-24 0.356 23,444,414 -241,318 1.15% 8,335,600
2011-02-17 2011-02-15 0.374 23,685,732 -438,760 1.16% 8,853,267
2011-02-15 2011-02-11 0.369 24,124,492 +73,712 1.18% 8,907,300
2011-02-11 2011-02-09 0.374 24,050,780 -131,628 1.18% 8,989,715
2011-02-10 2011-02-08 0.374 24,182,408 +155,760 1.18% 9,038,915
2011-02-08 2011-02-02 0.378 24,026,648 +156,198 1.18% 9,090,215
2011-02-01 2011-01-28 0.369 23,870,450 +149,618 1.17% 8,813,502
2011-01-28 2011-01-26 0.378 23,720,832 -21,938 1.16% 8,974,513
2011-01-26 2011-01-24 0.374 23,742,770 +267,643 1.16% 8,874,587
2011-01-25 2011-01-21 0.383 23,475,127 -65,814 1.15% 8,988,560
2011-01-20 2011-01-18 0.378 23,540,941 -329,070 1.15% 8,906,453
2011-01-19 2011-01-17 0.378 23,870,011 +122,853 1.17% 9,030,953
2011-01-18 2011-01-14 0.383 23,747,158 +118,465 1.16% 9,092,720
2011-01-17 2011-01-13 0.392 23,628,693 -245,705 1.16% 9,262,773
2011-01-12 2011-01-10 0.387 23,874,398 +120,659 1.17% 9,250,267
2011-01-11 2011-01-07 0.392 23,753,739 +412,434 1.16% 9,311,793
2011-01-10 2011-01-06 0.378 23,341,305 +351,008 1.14% 8,830,923
2011-01-07 2011-01-05 0.378 22,990,297 -65,814 1.13% 8,698,123
2010-12-30 2010-12-28 0.378 23,056,111 -83,364 1.13% 8,723,023
2010-12-23 2010-12-21 0.374 23,139,475 +508,523 1.13% 8,649,087
2010-12-22 2010-12-20 0.378 22,630,952 +470,789 1.11% 8,562,169
2010-12-02 2010-11-30 0.369 22,160,163 +83,365 1.09% 8,182,026
2010-12-01 2010-11-29 0.369 22,076,798 -59,233 1.08% 8,151,246
2010-11-23 2010-11-19 0.383 22,136,031 +43,876 1.08% 8,475,824
2010-11-19 2010-11-17 0.374 22,092,155 +98,721 1.08% 8,257,619
2010-11-18 2010-11-16 0.383 21,993,434 +285,194 1.08% 8,421,224
2010-11-17 2010-11-15 0.401 21,708,240 -21,938 1.06% 8,707,835
2010-11-16 2010-11-12 0.406 21,730,178 -168,045 1.06% 8,815,687
2010-11-15 2010-11-11 0.410 21,898,223 -131,628 1.07% 8,983,680
2010-11-12 2010-11-10 0.410 22,029,851 -131,628 1.08% 9,037,680
2010-11-10 2010-11-08 0.401 22,161,479 -21,938 1.09% 8,889,643
2010-11-09 2010-11-05 0.392 22,183,417 -89,946 1.09% 8,696,205
2010-11-08 2010-11-04 0.383 22,273,363 -48,263 1.09% 8,528,408
2010-11-03 2010-11-01 0.378 22,321,626 +219,380 1.09% 8,445,139
2010-11-01 2010-10-28 0.383 22,102,246 +21,938 1.08% 8,462,888
2010-10-28 2010-10-26 0.397 22,080,308 -131,628 1.08% 8,756,434
2010-10-27 2010-10-25 0.410 22,211,936 -313,714 1.09% 9,112,380
2010-10-26 2010-10-22 0.378 22,525,650 +131,628 1.10% 8,522,329
2010-10-22 2010-10-20 0.356 22,394,022 +109,690 1.10% 7,962,136
2010-10-21 2010-10-19 0.365 22,284,332 +35,101 1.09% 8,126,293
2010-10-14 2010-10-12 0.360 22,249,231 -111,884 1.09% 8,012,075
2010-10-13 2010-10-11 0.360 22,361,115 -175,504 1.10% 8,052,365
2010-09-30 2010-09-28 0.369 22,536,619 -263,256 1.10% 8,321,022
2010-09-29 2010-09-27 0.374 22,799,875 +262,817 1.12% 8,522,151
2010-09-27 2010-09-22 0.365 22,537,058 +10,969 1.10% 8,218,453
2010-09-24 2010-09-21 0.356 22,526,089 -43,876 1.10% 8,009,092
2010-09-22 2010-09-20 0.365 22,569,965 +61,427 1.11% 8,230,453
2010-09-14 2010-09-10 0.346 22,508,538 -43,876 1.10% 7,797,651
2010-09-13 2010-09-09 0.351 22,552,414 -197,442 1.10% 7,915,651
2010-09-09 2010-09-07 0.351 22,749,856 +4,387 1.11% 7,984,951
2010-09-08 2010-09-06 0.346 22,745,469 +43,876 1.11% 7,879,731
2010-09-07 2010-09-03 0.346 22,701,593 -141,719 1.11% 7,864,531
2010-08-31 2010-08-27 0.351 22,843,312 -301,428 1.12% 8,017,753
2010-08-30 2010-08-26 0.351 23,144,740 +191,738 1.13% 8,123,551
2010-08-26 2010-08-24 0.356 22,953,002 -219,380 1.12% 8,160,880
2010-08-25 2010-08-23 0.356 23,172,382 -32,907 1.14% 8,238,880
2010-08-20 2010-08-18 0.360 23,205,289 -82,487 1.14% 8,356,357
2010-08-16 2010-08-12 0.356 23,287,776 +81,170 1.14% 8,279,908
2010-08-12 2010-08-10 0.360 23,206,606 +153,566 1.14% 8,356,831
2010-08-05 2010-08-03 0.356 23,053,040 +195,249 1.13% 8,196,448
2010-08-04 2010-08-02 0.356 22,857,791 +21,938 1.12% 8,127,028
2010-08-02 2010-07-29 0.342 22,835,853 -65,814 1.12% 7,806,950
2010-07-30 2010-07-28 0.342 22,901,667 +109,690 1.12% 7,829,450
2010-07-28 2010-07-26 0.346 22,791,977 -307,132 1.12% 7,895,843
2010-07-27 2010-07-23 0.333 23,099,109 +443,586 1.13% 7,686,365
2010-07-26 2010-07-22 0.324 22,655,523 +307,132 1.11% 7,332,217
2010-07-22 2010-07-20 0.324 22,348,391 +109,690 1.09% 7,232,817
2010-07-19 2010-07-15 0.328 22,238,701 -48,702 1.09% 7,298,688
2010-07-15 2010-07-13 0.337 22,287,403 -87,752 1.09% 7,517,857
2010-07-14 2010-07-12 0.337 22,375,155 +224,206 1.10% 7,547,457
2010-06-28 2010-06-24 0.333 22,150,949 -21,938 1.09% 7,370,859
2010-06-22 2010-06-18 0.333 22,172,887 +30,713 1.09% 7,378,159
2010-06-17 2010-06-14 0.337 22,142,174 +241,318 1.08% 7,468,869
2010-05-27 2010-05-25 0.305 21,900,856 -2,193 1.07% 6,688,655
2010-05-20 2010-05-18 0.351 21,903,049 +21,938 1.07% 7,687,731
2010-05-18 2010-05-14 0.351 21,881,111 -4,387,601 1.07% 7,680,031
2010-05-17 2010-05-13 0.355 26,268,712 -682,304 1.29% 9,336,741
2010-05-10 2010-05-06 0.355 26,951,016 -45,016 1.29% 9,579,253
2010-05-06 2010-05-04 0.378 26,996,032 +112,539 1.29% 10,194,957
2010-05-05 2010-05-03 0.369 26,883,493 -45,016 1.28% 9,913,575
2010-05-04 2010-04-30 0.378 26,928,509 -98,134 1.29% 10,169,457
2010-05-03 2010-04-29 0.373 27,026,643 +180,063 1.29% 10,086,440
2010-04-28 2010-04-26 0.382 26,846,580 +112,539 1.28% 10,257,793
2010-04-23 2010-04-21 0.391 26,734,041 +90,031 1.28% 10,452,347
2010-04-20 2010-04-16 0.409 26,644,010 +112,539 1.27% 10,890,653
2010-04-16 2010-04-14 0.427 26,531,471 -1,226,676 1.27% 11,316,160
2010-04-15 2010-04-13 0.409 27,758,147 +112,539 1.33% 11,346,053
2010-04-14 2010-04-12 0.418 27,645,608 +67,524 1.32% 11,545,707
2010-04-08 2010-04-01 0.418 27,578,084 -112,539 1.32% 11,517,507
2010-04-07 2010-03-31 0.418 27,690,623 +112,539 1.32% 11,564,507
2010-03-31 2010-03-29 0.427 27,578,084 -501,925 1.32% 11,762,560
2010-03-30 2010-03-26 0.413 28,080,009 +164,307 1.34% 11,602,370
2010-03-19 2010-03-17 0.404 27,915,702 -22,507 1.33% 11,286,427
2010-03-16 2010-03-12 0.413 27,938,209 +495,172 1.33% 11,543,780
2010-03-15 2010-03-11 0.413 27,443,037 -67,524 1.31% 11,339,180
2010-03-10 2010-03-08 0.404 27,510,561 -202,570 1.31% 11,122,627
2010-03-09 2010-03-05 0.387 27,713,131 -337,618 1.32% 10,712,020
2010-03-04 2010-03-02 0.395 28,050,749 -225,078 1.34% 11,091,774
2010-03-01 2010-02-25 0.373 28,275,827 -108,037 1.35% 10,552,640
2010-02-24 2010-02-22 0.373 28,383,864 +108,037 1.36% 10,592,960
2010-02-23 2010-02-19 0.364 28,275,827 -297,103 1.35% 10,301,387
2010-02-17 2010-02-11 0.378 28,572,930 +540,188 1.36% 10,790,467
2010-02-12 2010-02-10 0.369 28,032,742 +67,523 1.34% 10,337,373
2010-02-09 2010-02-05 0.373 27,965,219 -225,078 1.34% 10,436,720
2010-02-04 2010-02-02 0.395 28,190,297 -18,006 1.35% 11,146,953
2010-02-01 2010-01-28 0.387 28,208,303 -225,079 1.35% 10,903,420
2010-01-28 2010-01-26 0.395 28,433,382 -90,031 1.36% 11,243,074
2010-01-26 2010-01-22 0.418 28,523,413 -225,078 1.36% 11,912,307
2010-01-20 2010-01-18 0.435 28,748,491 +585,203 1.37% 12,517,213
2010-01-18 2010-01-14 0.440 28,163,288 -22,507 1.34% 12,387,540
2010-01-15 2010-01-13 0.435 28,185,795 -90,032 1.35% 12,272,213
2010-01-14 2010-01-12 0.449 28,275,827 +112,539 1.35% 12,688,293
2010-01-13 2010-01-11 0.444 28,163,288 -67,523 1.34% 12,512,667
2010-01-12 2010-01-08 0.444 28,230,811 +67,523 1.35% 12,542,667
2010-01-08 2010-01-06 0.444 28,163,288 -270,094 1.34% 12,512,667
2010-01-06 2010-01-04 0.435 28,433,382 +236,333 1.36% 12,380,014
2010-01-04 2009-12-29 0.431 28,197,049 -33,762 1.35% 12,151,837
2009-12-29 2009-12-24 0.431 28,230,811 -262,441 1.35% 12,166,387
2009-12-28 2009-12-22 0.422 28,493,252 -67,524 1.36% 12,026,303
2009-12-22 2009-12-18 0.431 28,560,776 +101,285 1.36% 12,308,589
2009-12-21 2009-12-17 0.431 28,459,491 -292,601 1.36% 12,264,939
2009-12-18 2009-12-16 0.440 28,752,092 +79,227 1.37% 12,646,524
2009-12-17 2009-12-15 0.462 28,672,865 -85,980 1.37% 13,248,629
2009-12-16 2009-12-14 0.467 28,758,845 +90,032 1.37% 13,416,130
2009-12-14 2009-12-10 0.484 28,668,813 +202,570 1.37% 13,883,621
2009-12-11 2009-12-09 0.493 28,466,243 +45,016 1.36% 14,038,466
2009-12-10 2009-12-08 0.502 28,421,227 +1,069,121 1.36% 14,268,811
2009-12-09 2009-12-07 0.511 27,352,106 -826,487 1.31% 13,975,107
2009-12-08 2009-12-04 0.471 28,178,593 +326,363 1.35% 13,270,635
2009-12-07 2009-12-03 0.467 27,852,230 +945,329 1.33% 12,993,190
2009-12-04 2009-12-02 0.458 26,906,901 +90,031 1.28% 12,313,101
2009-12-03 2009-12-01 0.444 26,816,870 +22,508 1.28% 11,914,467
2009-12-02 2009-11-30 0.440 26,794,362 -67,523 1.28% 11,785,422
2009-11-19 2009-11-17 0.471 26,861,885 -180,063 1.28% 12,650,535
2009-11-16 2009-11-12 0.458 27,041,948 +153,053 1.29% 12,374,901
2009-11-12 2009-11-10 0.462 26,888,895 +11,254 1.28% 12,424,325
2009-11-11 2009-11-09 0.462 26,877,641 -24,758 1.28% 12,419,125
2009-11-02 2009-10-29 0.435 26,902,399 -90,032 1.28% 11,713,417
2009-10-30 2009-10-28 0.444 26,992,431 -270,094 1.29% 11,992,467
2009-10-29 2009-10-27 0.444 27,262,525 -144,050 1.30% 12,112,467
2009-10-27 2009-10-22 0.467 27,406,575 +117,041 1.31% 12,785,290
2009-10-23 2009-10-21 0.475 27,289,534 -148,552 1.30% 12,973,179
2009-10-22 2009-10-20 0.458 27,438,086 +290,351 1.31% 12,556,181
2009-10-21 2009-10-19 0.440 27,147,735 -45,015 1.30% 11,940,852
2009-10-16 2009-10-14 0.435 27,192,750 -1,088,479 1.30% 11,839,837
2009-10-15 2009-10-13 0.422 28,281,229 +225,079 1.35% 11,936,814
2009-10-13 2009-10-09 0.422 28,056,150 -450,157 1.34% 11,841,813
2009-10-09 2009-10-07 0.431 28,506,307 -225,078 1.36% 12,285,115
2009-10-08 2009-10-06 0.427 28,731,385 +225,078 1.37% 12,254,464
2009-10-02 2009-09-29 0.431 28,506,307 +450,157 1.36% 12,285,115
2009-09-29 2009-09-25 0.444 28,056,150 +225,078 1.34% 12,465,067
2009-09-25 2009-09-23 0.453 27,831,072 +371,829 1.33% 12,612,368
2009-09-24 2009-09-22 0.467 27,459,243 -371,829 1.31% 12,809,860
2009-09-23 2009-09-21 0.471 27,831,072 -404,691 1.33% 13,106,971
2009-09-22 2009-09-18 0.427 28,235,763 +67,524 1.35% 12,043,072
2009-09-16 2009-09-14 0.409 28,168,239 +2,250 1.34% 11,513,677
2009-09-14 2009-09-10 0.413 28,165,989 -112,539 1.34% 11,637,896
2009-09-10 2009-09-08 0.404 28,278,528 -45,015 1.35% 11,433,119
2009-09-08 2009-09-04 0.418 28,323,543 +90,031 1.35% 11,828,835
2009-09-07 2009-09-03 0.404 28,233,512 -180,063 1.35% 11,414,919
2009-09-03 2009-09-01 0.395 28,413,575 -34,212 1.36% 11,235,242
2009-08-26 2009-08-24 0.395 28,447,787 -13,504 1.36% 11,248,770
2009-08-21 2009-08-19 0.391 28,461,291 -180,063 1.36% 11,127,659
2009-08-20 2009-08-18 0.404 28,641,354 +123,793 1.37% 11,579,811
2009-08-19 2009-08-17 0.413 28,517,561 -81,028 1.36% 11,783,162
2009-08-18 2009-08-14 0.431 28,598,589 +148,552 1.37% 12,324,885
2009-08-17 2009-08-13 0.440 28,450,037 +157,554 1.36% 12,513,666
2009-08-14 2009-08-12 0.435 28,292,483 -110,288 1.35% 12,318,666
2009-08-13 2009-08-11 0.444 28,402,771 -180,062 1.36% 12,619,067
2009-08-11 2009-08-07 0.435 28,582,833 +180,062 1.36% 12,445,085
2009-08-07 2009-08-05 0.462 28,402,771 +94,083 1.36% 13,123,829
2009-08-06 2009-08-04 0.480 28,308,688 -78,778 1.35% 13,583,448
2009-08-05 2009-08-03 0.480 28,387,466 +232,281 1.36% 13,621,248
2009-08-04 2009-07-31 0.467 28,155,185 -67,523 1.34% 13,134,520
2009-08-03 2009-07-30 0.475 28,222,708 -80,578 1.35% 13,416,801
2009-07-31 2009-07-29 0.480 28,303,286 +215,625 1.35% 13,580,856
2009-07-30 2009-07-28 0.511 28,087,661 -67,524 1.34% 14,350,927
2009-07-29 2009-07-27 0.467 28,155,185 +63,022 1.34% 13,134,520
2009-07-28 2009-07-24 0.444 28,092,163 -1,178,960 1.34% 12,481,067
2009-07-27 2009-07-23 0.435 29,271,123 +451,507 1.40% 12,744,770
2009-07-24 2009-07-22 0.418 28,819,616 +22,508 1.38% 12,036,011
2009-07-23 2009-07-21 0.409 28,797,108 +337,617 1.37% 11,770,725
2009-07-22 2009-07-20 0.404 28,459,491 -67,523 1.36% 11,506,283
2009-07-16 2009-07-14 0.391 28,527,014 -45,016 1.36% 11,153,355
2009-07-13 2009-07-09 0.404 28,572,030 -45,015 1.36% 11,551,783
2009-07-10 2009-07-08 0.400 28,617,045 -45,016 1.37% 11,442,840
2009-07-09 2009-07-07 0.409 28,662,061 +652,727 1.37% 11,715,525
2009-07-08 2009-07-06 0.418 28,009,334 +630,219 1.34% 11,697,611
2009-07-07 2009-07-03 0.409 27,379,115 -112,539 1.31% 11,191,125
2009-07-02 2009-06-29 0.440 27,491,654 -22,508 1.31% 12,092,124
2009-06-30 2009-06-26 0.449 27,514,162 -1,316,708 1.31% 12,346,509
2009-06-29 2009-06-25 0.427 28,830,870 -90,031 1.38% 12,296,896
2009-06-25 2009-06-23 0.413 28,920,901 -45,016 1.38% 11,949,818
2009-06-24 2009-06-22 0.427 28,965,917 +1,192,915 1.38% 12,354,496
2009-06-23 2009-06-19 0.427 27,773,002 +45,016 1.33% 11,845,696
2009-06-19 2009-06-17 0.440 27,727,986 +112,539 1.32% 12,196,074
2009-06-18 2009-06-16 0.431 27,615,447 -292,602 1.32% 11,901,189
2009-06-17 2009-06-15 0.453 27,908,049 +213,824 1.33% 12,647,252
2009-06-16 2009-06-12 0.418 27,694,225 +40,514 1.32% 11,566,011
2009-06-15 2009-06-11 0.404 27,653,711 -112,539 1.32% 11,180,503
2009-06-11 2009-06-09 0.400 27,766,250 -180,062 1.33% 11,102,640
2009-06-10 2009-06-08 0.409 27,946,312 +90,031 1.33% 11,422,965
2009-06-09 2009-06-05 0.404 27,856,281 -45,016 1.33% 11,262,403
2009-06-08 2009-06-04 0.413 27,901,297 -19,806 1.33% 11,528,528
2009-06-05 2009-06-03 0.409 27,921,103 -86,881 1.33% 11,412,661
2009-06-04 2009-06-02 0.418 28,007,984 +400,640 1.34% 11,697,047
2009-06-03 2009-06-01 0.404 27,607,344 -45,016 1.32% 11,161,757
2009-06-02 2009-05-29 0.387 27,652,360 +6,864,886 1.32% 10,688,530
2009-06-01 2009-05-27 0.378 20,787,474 -835,041 0.99% 7,850,317
2009-05-29 2009-05-26 0.369 21,622,515 -286,749 1.03% 7,973,534
2009-05-27 2009-05-25 0.373 21,909,264 -67,524 1.05% 8,176,616
2009-05-26 2009-05-22 0.373 21,976,788 +33,762 1.05% 8,201,816
2009-05-25 2009-05-21 0.391 21,943,026 +106,687 1.05% 8,579,179
2009-05-22 2009-05-20 0.391 21,836,339 +22,508 1.04% 8,537,467
2009-05-21 2009-05-19 0.400 21,813,831 +348,871 1.04% 8,722,500
2009-05-20 2009-05-18 0.409 21,464,960 +14,855 1.02% 8,773,733
2009-05-19 2009-05-15 0.373 21,450,105 +158,455 1.02% 8,005,256
2009-05-18 2009-05-14 0.342 21,291,650 +45,016 1.02% 7,283,944
2009-05-15 2009-05-13 0.351 21,246,634 -45,016 1.01% 7,457,337
2009-05-14 2009-05-12 0.333 21,291,650 +45,016 1.02% 7,094,750
2009-05-13 2009-05-11 0.333 21,246,634 -504,175 1.01% 7,079,750
2009-05-12 2009-05-08 0.347 21,750,809 -90,031 1.04% 7,537,660
2009-05-11 2009-05-07 0.338 21,840,840 +31,511 1.04% 7,374,787
2009-05-08 2009-05-06 0.347 21,809,329 +337,617 1.04% 7,557,940
2009-05-07 2009-05-05 0.347 21,471,712 +105,787 1.03% 7,440,940
2009-05-06 2009-05-04 0.311 21,365,925 +225,078 1.02% 6,644,867
2009-05-05 2009-04-30 0.275 21,140,847 +112,539 1.01% 5,823,453
2009-04-30 2009-04-28 0.253 21,028,308 -157,555 1.00% 5,325,320
2009-04-27 2009-04-23 0.284 21,185,863 +67,524 1.01% 6,024,107
2009-04-23 2009-04-21 0.280 21,118,339 +146,301 1.01% 5,911,080
2009-04-21 2009-04-17 0.284 20,972,038 -237,233 1.00% 5,963,307
2009-04-20 2009-04-16 0.302 21,209,271 -360,125 1.01% 6,407,685
2009-04-17 2009-04-15 0.280 21,569,396 +189,066 1.03% 6,037,332
2009-04-16 2009-04-14 0.262 21,380,330 +225,078 1.02% 5,604,449
2009-04-14 2009-04-08 0.235 21,155,252 -22,508 1.01% 4,981,505
2009-04-09 2009-04-07 0.244 21,177,760 -85,530 1.01% 5,174,987
2009-04-08 2009-04-06 0.253 21,263,290 -406,041 1.02% 5,384,828
2009-04-07 2009-04-03 0.258 21,669,331 -112,539 1.03% 5,583,931
2009-04-06 2009-04-02 0.275 21,781,870 +425,398 1.04% 6,000,029
2009-04-02 2009-03-31 0.209 21,356,472 -1,801 1.02% 4,459,579
2009-03-31 2009-03-27 0.227 21,358,273 +67,524 1.02% 4,839,526
2009-03-27 2009-03-25 0.222 21,290,749 -134,147 1.02% 4,729,633
2009-03-23 2009-03-19 0.213 21,424,896 +450,157 1.02% 4,569,056
2009-03-20 2009-03-18 0.209 20,974,739 +225,078 1.00% 4,379,867
2009-03-02 2009-02-26 0.227 20,749,661 -180,063 0.99% 4,701,622
2009-02-26 2009-02-24 0.231 20,929,724 -292,601 1.00% 4,835,411
2009-02-24 2009-02-20 0.235 21,222,325 -29,261 1.01% 4,997,299
2009-02-23 2009-02-19 0.244 21,251,586 +67,524 1.01% 5,193,027
2009-02-19 2009-02-17 0.244 21,184,062 -45,016 1.01% 5,176,527
2009-02-18 2009-02-16 0.249 21,229,078 +22,508 1.01% 5,281,845
2009-02-17 2009-02-13 0.244 21,206,570 +90,031 1.01% 5,182,027
2009-02-13 2009-02-11 0.231 21,116,539 -112,539 1.01% 4,878,571
2009-02-12 2009-02-10 0.240 21,229,078 +9,003 1.01% 5,093,208
2009-02-10 2009-02-06 0.244 21,220,075 +157,555 1.01% 5,185,327
2009-02-02 2009-01-29 0.231 21,062,520 +2,475,861 1.01% 4,866,091
2009-01-29 2009-01-22 0.227 18,586,659 -18,007 0.89% 4,211,512
2009-01-16 2009-01-14 0.240 18,604,666 +22,508 0.89% 4,463,568
2009-01-14 2009-01-12 0.231 18,582,158 -225,078 0.89% 4,293,051
2009-01-12 2009-01-08 0.258 18,807,236 -162,056 0.90% 4,846,403
2009-01-09 2009-01-07 0.267 18,969,292 +329,514 0.91% 5,056,720
2009-01-08 2009-01-06 0.275 18,639,778 +117,041 0.89% 5,134,509
2009-01-07 2009-01-05 0.284 18,522,737 -15,756 0.88% 5,266,859
2009-01-06 2009-01-02 0.262 18,538,493 +56,270 0.89% 4,859,515
2008-12-30 2008-12-24 0.262 18,482,223 +45,015 0.88% 4,844,765
2008-12-29 2008-12-22 0.271 18,437,208 -438,452 0.88% 4,996,795
2008-12-23 2008-12-19 0.280 18,875,660 +253,438 0.90% 5,283,348
2008-12-22 2008-12-18 0.284 18,622,222 +450,157 0.89% 5,295,147
2008-12-19 2008-12-17 0.258 18,172,065 -90,032 0.87% 4,682,727
2008-12-18 2008-12-16 0.249 18,262,097 +90,032 0.87% 4,543,653
2008-12-16 2008-12-12 0.244 18,172,065 +4,501 0.87% 4,440,517
2008-12-15 2008-12-11 0.262 18,167,564 -156,204 0.87% 4,762,283
2008-12-12 2008-12-10 0.240 18,323,768 -36,913 0.87% 4,396,176
2008-12-11 2008-12-09 0.253 18,360,681 -353,373 0.88% 4,649,756
2008-12-10 2008-12-08 0.262 18,714,054 +283,599 0.89% 4,905,535
2008-12-09 2008-12-05 0.218 18,430,455 -144,951 0.88% 4,012,349
2008-12-05 2008-12-03 0.178 18,575,406 -8,102 0.89% 3,301,147
2008-11-28 2008-11-26 0.164 18,583,508 +36,012 0.89% 3,054,893
2008-11-24 2008-11-20 0.156 18,547,496 -22,508 0.89% 2,884,163
2008-11-19 2008-11-17 0.169 18,570,004 +146,301 0.89% 3,135,177
2008-11-11 2008-11-07 0.151 18,423,703 -405,141 0.88% 2,783,059
2008-11-10 2008-11-06 0.151 18,828,844 +112,539 0.90% 2,844,259
2008-11-07 2008-11-05 0.173 18,716,305 -90,031 0.89% 3,243,032
2008-11-05 2008-11-03 0.164 18,806,336 +562,696 0.90% 3,091,523
2008-11-04 2008-10-31 0.147 18,243,640 +540,187 0.87% 2,674,804
2008-10-30 2008-10-28 0.156 17,703,453 +675,235 0.85% 2,752,913
2008-10-20 2008-10-16 0.164 17,028,218 +174,211 0.81% 2,799,223
2008-10-17 2008-10-15 0.182 16,854,007 +2,398,433 0.80% 3,070,107
2008-10-10 2008-10-08 0.204 14,455,574 -6,752 0.69% 2,954,335
2008-10-03 2008-09-30 0.222 14,462,326 -67,524 0.69% 3,212,733
2008-09-30 2008-09-26 0.227 14,529,850 +67,524 0.69% 3,292,288
2008-09-23 2008-09-19 0.253 14,462,326 +67,523 0.69% 3,662,516
2008-09-18 2008-09-16 0.258 14,394,803 -157,554 0.69% 3,709,371
2008-09-05 2008-09-03 0.307 14,552,357 +45,015 0.69% 4,461,172
2008-08-27 2008-08-25 0.311 14,507,342 -2,506,021 0.69% 4,511,827
2008-08-26 2008-08-21 0.298 17,013,363 -3,670,575 0.81% 5,064,441
2008-08-25 2008-08-20 0.315 20,683,938 -3,488,713 0.99% 6,524,663
2008-08-21 2008-08-19 0.320 24,172,651 -15,305 1.15% 7,732,560
2008-08-20 2008-08-18 0.324 24,187,956 -724,302 1.15% 7,844,921
2008-08-18 2008-08-14 0.382 24,912,258 +11,253,911 1.19% 9,518,709
2008-08-13 2008-08-11 0.387 13,658,347 -11,254 0.65% 5,279,392
2008-08-12 2008-08-08 0.413 13,669,601 -463,211 0.65% 5,648,138
2008-08-11 2008-08-07 0.418 14,132,812 -1,113,237 0.67% 5,902,323
2008-08-08 2008-08-05 0.444 15,246,049 -45,015 0.73% 6,773,667
2008-08-04 2008-07-31 0.458 15,291,064 -2,250,782 0.73% 6,997,477
2008-08-01 2008-07-30 0.458 17,541,846 -1,765,514 0.84% 8,027,477
2008-07-31 2008-07-29 0.458 19,307,360 -49,067 0.92% 8,835,409
2008-07-29 2008-07-25 0.484 19,356,427 +45,016 0.92% 9,373,855
2008-07-28 2008-07-24 0.480 19,311,411 +1,350 0.92% 9,266,256
2008-07-25 2008-07-23 0.475 19,310,061 -135,047 0.92% 9,179,815
2008-07-22 2008-07-18 0.467 19,445,108 -84,629 0.93% 9,071,230
2008-07-16 2008-07-14 0.480 19,529,737 -67,524 0.93% 9,371,016
2008-07-15 2008-07-11 0.480 19,597,261 +67,524 0.94% 9,403,416
2008-07-11 2008-07-09 0.453 19,529,737 -50,418 0.93% 8,850,404
2008-07-09 2008-07-07 0.462 19,580,155 +50,868 0.93% 9,047,237
2008-07-07 2008-07-03 0.467 19,529,287 -41,865 0.93% 9,110,500
2008-07-04 2008-07-02 0.484 19,571,152 -22,507 0.93% 9,477,841
2008-07-03 2008-06-30 0.498 19,593,659 -369,129 0.94% 9,749,898
2008-07-02 2008-06-27 0.502 19,962,788 -207,072 0.95% 10,022,271
2008-06-30 2008-06-26 0.529 20,169,860 -33,761 0.96% 10,663,908
2008-06-27 2008-06-25 0.533 20,203,621 -67,524 0.96% 10,771,520
2008-06-26 2008-06-24 0.538 20,271,145 +67,524 0.97% 10,897,583
2008-06-25 2008-06-23 0.551 20,203,621 -39,614 0.96% 11,130,570
2008-06-24 2008-06-20 0.546 20,243,235 +14,855 0.97% 11,062,456
2008-06-23 2008-06-19 0.555 20,228,380 -121,542 0.97% 11,234,083
2008-06-20 2008-06-18 0.569 20,349,922 +92,282 0.97% 11,572,821
2008-06-19 2008-06-17 0.569 20,257,640 -33,762 0.97% 11,520,341
2008-06-17 2008-06-13 0.555 20,291,402 -90,031 0.97% 11,269,083
2008-06-16 2008-06-12 0.542 20,381,433 +112,539 0.97% 11,047,425
2008-06-13 2008-06-11 0.564 20,268,894 +211,573 0.97% 11,436,689
2008-06-12 2008-06-10 0.578 20,057,321 -25,659 0.96% 11,584,647
2008-06-11 2008-06-06 0.604 20,082,980 +36,913 0.96% 12,134,827
2008-06-10 2008-06-05 0.604 20,046,067 +27,010 0.96% 12,112,523
2008-06-06 2008-06-04 0.582 20,019,057 -339,868 0.96% 11,651,489
2008-06-05 2008-06-03 0.600 20,358,925 +67,523 0.97% 12,211,110
2008-06-04 2008-06-02 0.604 20,291,402 +76,527 0.97% 12,260,763
2008-06-03 2008-05-30 0.613 20,214,875 +13,504 0.97% 12,394,148
2008-06-02 2008-05-29 0.600 20,201,371 +337,618 0.96% 12,116,610
2008-05-28 2008-05-26 0.600 19,863,753 +37,813 0.95% 11,914,110
2008-05-27 2008-05-23 0.609 19,825,940 +67,523 0.95% 12,067,599
2008-05-26 2008-05-22 0.613 19,758,417 -45,015 0.94% 12,114,284
2008-05-23 2008-05-21 0.631 19,803,432 +27,009 0.95% 12,493,822
2008-05-22 2008-05-20 0.644 19,776,423 -180,063 0.94% 12,740,377
2008-05-20 2008-05-16 0.658 19,956,486 +135,047 0.95% 13,122,371
2008-05-19 2008-05-15 0.653 19,821,439 +90,032 0.95% 12,945,506
2008-05-15 2008-05-13 0.644 19,731,407 -114,790 0.94% 12,711,377
2008-05-13 2008-05-08 0.666 19,846,197 -67,524 0.95% 13,226,200
2008-05-09 2008-05-07 0.666 19,913,721 +220,577 0.95% 13,271,200
2008-05-08 2008-05-06 0.706 19,693,144 -429,449 0.94% 13,911,652
2008-05-07 2008-05-05 0.711 20,122,593 +632,019 0.96% 14,304,427
2008-05-06 2008-05-02 0.689 19,490,574 +78,778 0.93% 13,422,174
2008-05-05 2008-04-30 0.680 19,411,796 +171,059 0.93% 13,195,434
2008-05-02 2008-04-29 0.675 19,240,737 -87,780 0.92% 12,993,670
2008-04-30 2008-04-28 0.711 19,328,517 +607,711 0.92% 13,739,946
2008-04-29 2008-04-25 0.653 18,720,806 -114,790 0.89% 12,226,676
2008-04-28 2008-04-24 0.640 18,835,596 -61,022 0.90% 12,055,613
2008-04-25 2008-04-23 0.636 18,896,618 +207,164 0.88% 12,012,393
2008-04-24 2008-04-22 0.636 18,689,454 +27,560 0.87% 11,880,701
2008-04-23 2008-04-21 0.640 18,661,894 +68,902 0.87% 11,944,436
2008-04-18 2008-04-16 0.653 18,592,992 -107,946 0.87% 12,143,200
2008-04-17 2008-04-15 0.653 18,700,938 -36,747 0.88% 12,213,700
2008-04-15 2008-04-11 0.662 18,737,685 -45,935 0.88% 12,400,869
2008-04-11 2008-04-09 0.666 18,783,620 -41,341 0.88% 12,513,054
2008-04-10 2008-04-08 0.675 18,824,961 -17,914 0.88% 12,704,524
2008-04-09 2008-04-07 0.679 18,842,875 -293,520 0.88% 12,798,656
2008-04-08 2008-04-03 0.671 19,136,395 +293,979 0.90% 12,831,382
2008-04-07 2008-04-02 0.675 18,842,416 -16,077 0.88% 12,716,304
2008-04-03 2008-04-01 0.671 18,858,493 +87,275 0.88% 12,645,043
2008-04-02 2008-03-31 0.679 18,771,218 +16,537 0.88% 12,749,984
2008-04-01 2008-03-28 0.653 18,754,681 -27,101 0.88% 12,248,800
2008-03-31 2008-03-27 0.662 18,781,782 +48,690 0.88% 12,430,053
2008-03-28 2008-03-26 0.666 18,733,092 -146,071 0.88% 12,479,394
2008-03-27 2008-03-25 0.671 18,879,163 +165,363 0.88% 12,658,903
2008-03-26 2008-03-20 0.623 18,713,800 +19,752 0.88% 11,651,736
2008-03-25 2008-03-19 0.636 18,694,048 +95,544 0.87% 11,883,621
2008-03-20 2008-03-18 0.623 18,598,504 -11,484 0.87% 11,579,949
2008-03-19 2008-03-17 0.675 18,609,988 -126,319 0.87% 12,559,443
2008-03-18 2008-03-14 0.731 18,736,307 +80,385 0.88% 13,705,216
2008-03-17 2008-03-13 0.762 18,655,922 -179,144 0.87% 14,215,016
2008-03-13 2008-03-11 0.758 18,835,066 +45,934 0.88% 14,269,508
2008-03-12 2008-03-10 0.766 18,789,132 +144,693 0.88% 14,398,325
2008-03-07 2008-03-05 0.823 18,644,439 -16,077 0.87% 15,342,768
2008-03-06 2008-03-04 0.845 18,660,516 +22,967 0.87% 15,762,242
2008-02-29 2008-02-27 0.880 18,637,549 +39,045 0.87% 16,392,031
2008-02-26 2008-02-22 0.862 18,598,504 -45,935 0.87% 16,033,776
2008-02-25 2008-02-21 0.880 18,644,439 +103,352 0.87% 16,398,091
2008-02-21 2008-02-19 0.897 18,541,087 -82,681 0.87% 16,630,106
2008-02-20 2008-02-18 0.906 18,623,768 +22,967 0.87% 16,866,442
2008-02-19 2008-02-15 0.893 18,600,801 +11,483 0.87% 16,602,677
2008-02-15 2008-02-13 0.810 18,589,318 +22,968 0.87% 15,054,592
2008-02-12 2008-02-06 0.810 18,566,350 +56,958 0.87% 15,035,992
2008-01-29 2008-01-25 0.788 18,509,392 -6,890 0.87% 14,586,911
2008-01-28 2008-01-24 0.753 18,516,282 +126,779 0.87% 13,947,375
2008-01-25 2008-01-23 0.745 18,389,503 +28,479 0.86% 13,691,742
2008-01-24 2008-01-22 0.727 18,361,024 +13,780 0.86% 13,350,759
2008-01-22 2008-01-18 0.875 18,347,244 +121,726 0.86% 16,056,818
2008-01-21 2008-01-17 0.893 18,225,518 +57,418 0.85% 16,267,707
2008-01-18 2008-01-16 0.866 18,168,100 +333,024 0.85% 15,741,829
2008-01-17 2008-01-15 0.949 17,835,076 +87,275 0.83% 16,928,718
2008-01-11 2008-01-09 1.041 17,747,801 -22,967 0.83% 18,468,646
2008-01-10 2008-01-08 1.041 17,770,768 +34,451 0.83% 18,492,546
2008-01-08 2008-01-04 1.080 17,736,317 -75,792 0.83% 19,151,717
2008-01-07 2008-01-03 1.110 17,812,109 +50,528 0.83% 19,776,440
2008-01-04 2008-01-02 1.132 17,761,581 -375,283 0.83% 20,107,014
2008-01-03 2007-12-31 1.154 18,136,864 -151,584 0.85% 20,926,696
2008-01-02 2007-12-27 1.154 18,288,448 -172,253 0.86% 21,101,597
2007-12-27 2007-12-20 1.045 18,460,701 -32,154 0.86% 19,290,880
2007-12-21 2007-12-19 1.049 18,492,855 +11,483 0.87% 19,404,998
2007-12-18 2007-12-14 1.132 18,481,372 -32,154 0.86% 20,921,854
2007-12-17 2007-12-13 1.154 18,513,526 +39,044 0.87% 21,361,297
2007-12-14 2007-12-12 1.176 18,474,482 +59,715 0.86% 21,718,440
2007-12-13 2007-12-11 1.241 18,414,767 -101,515 0.86% 22,850,920
2007-12-12 2007-12-10 1.197 18,516,282 -149,287 0.87% 22,170,683
2007-12-11 2007-12-07 1.263 18,665,569 -45,934 0.87% 23,568,494
2007-12-10 2007-12-06 1.241 18,711,503 -45,934 0.88% 23,219,140
2007-12-07 2007-12-05 1.263 18,757,437 -291,683 0.88% 23,684,493
2007-12-06 2007-12-04 1.219 19,049,120 +11,483 0.89% 23,223,386
2007-12-05 2007-12-03 1.241 19,037,637 -459,343 0.89% 23,623,841
2007-12-04 2007-11-30 1.241 19,496,980 +209,001 0.91% 24,193,840
2007-12-03 2007-11-29 1.219 19,287,979 +27,561 0.90% 23,514,587
2007-11-29 2007-11-27 1.197 19,260,418 -86,357 0.90% 23,061,683
2007-11-28 2007-11-26 1.176 19,346,775 +17,455 0.91% 22,743,900
2007-11-26 2007-11-22 1.154 19,329,320 -298,573 0.90% 22,302,577
2007-11-23 2007-11-21 1.219 19,627,893 +29,858 0.92% 23,928,987
2007-11-22 2007-11-20 1.263 19,598,035 -11,484 0.92% 24,745,893
2007-11-21 2007-11-19 1.263 19,609,519 +505,278 0.92% 24,760,393
2007-11-20 2007-11-16 1.263 19,104,241 -388,146 0.89% 24,122,393
2007-11-19 2007-11-15 1.284 19,492,387 -5,971 0.91% 25,036,847
2007-11-16 2007-11-14 1.328 19,498,358 +144,693 0.91% 25,893,483
2007-11-15 2007-11-13 1.241 19,353,665 +70,280 0.91% 24,016,000
2007-11-14 2007-11-12 1.328 19,283,385 +349,101 0.90% 25,608,003
2007-11-13 2007-11-09 1.459 18,934,284 -190,169 0.89% 27,617,623
2007-11-12 2007-11-08 1.415 19,124,453 -123,104 0.89% 27,062,317
2007-11-09 2007-11-07 1.502 19,247,557 -38,584 0.90% 28,912,611
2007-11-08 2007-11-06 1.372 19,286,141 -47,313 0.90% 26,451,390
2007-11-07 2007-11-05 1.350 19,333,454 +238,859 0.90% 26,095,387
2007-11-06 2007-11-02 1.393 19,094,595 +217,269 0.89% 26,604,373
2007-11-05 2007-11-01 1.393 18,877,326 -1,635,262 0.88% 26,301,654
2007-11-02 2007-10-31 1.328 20,512,588 -275,606 0.96% 27,240,363
2007-11-01 2007-10-30 1.372 20,788,194 -57,418 0.97% 28,511,490
2007-10-31 2007-10-29 1.393 20,845,612 -3,803,822 0.98% 29,044,054
2007-10-30 2007-10-26 1.393 24,649,434 +451,535 1.15% 34,343,894
2007-10-29 2007-10-25 1.459 24,197,899 -1,131,822 1.13% 35,295,153
2007-10-26 2007-10-24 1.350 25,329,721 +58,796 1.19% 34,188,866
2007-10-25 2007-10-23 1.241 25,270,925 +202,111 1.18% 31,358,740
2007-10-24 2007-10-22 1.197 25,068,814 +23,886 1.17% 30,016,433
2007-10-23 2007-10-18 1.263 25,044,928 -919 1.17% 31,623,533
2007-10-22 2007-10-17 1.328 25,045,847 +122,645 1.17% 33,260,453
2007-10-18 2007-10-16 1.306 24,923,202 -1,235,634 1.17% 32,555,000
2007-10-17 2007-10-15 1.415 26,158,836 +342,211 1.22% 37,016,417
2007-10-16 2007-10-12 1.393 25,816,625 +40,422 1.21% 35,970,133
2007-10-15 2007-10-11 1.437 25,776,203 +33,991 1.21% 37,036,120
2007-10-12 2007-10-10 1.502 25,742,212 -497,468 1.20% 38,668,521
2007-10-11 2007-10-09 1.459 26,239,680 -1,024,795 1.23% 38,273,303
2007-10-10 2007-10-08 1.524 27,264,475 -639,866 1.28% 41,548,733
2007-10-09 2007-10-05 1.372 27,904,341 -3,399,140 1.31% 38,271,451
2007-10-08 2007-10-04 1.197 31,303,481 +529,163 1.46% 37,481,583
2007-10-05 2007-10-03 1.132 30,774,318 -325,215 1.44% 34,838,094
2007-10-04 2007-10-02 1.197 31,099,533 -327,971 1.46% 37,237,384
2007-10-03 2007-09-28 1.110 31,427,504 +109,783 1.47% 34,893,350
2007-10-02 2007-09-27 1.176 31,317,721 -1,008,718 1.47% 36,816,840
2007-09-28 2007-09-25 0.962 32,326,439 +327,512 1.51% 31,105,898
2007-09-27 2007-09-24 0.940 31,998,927 -4,134 1.50% 30,094,128
2007-09-25 2007-09-21 0.888 32,003,061 +139,181 1.50% 28,425,904
2007-09-24 2007-09-20 0.910 31,863,880 -118,510 1.49% 28,995,964
2007-09-21 2007-09-19 0.906 31,982,390 -377,581 1.50% 28,964,554
2007-09-20 2007-09-18 0.910 32,359,971 +103,353 1.51% 29,447,404
2007-09-19 2007-09-17 0.919 32,256,618 +160,770 1.51% 29,634,246
2007-09-17 2007-09-13 0.910 32,095,848 -424,893 1.50% 29,207,053
2007-09-14 2007-09-12 0.927 32,520,741 -160,770 1.52% 30,160,090
2007-09-13 2007-09-11 0.923 32,681,511 +80,385 1.53% 30,166,893
2007-09-12 2007-09-10 0.910 32,601,126 +25,264 1.53% 29,666,854
2007-09-11 2007-09-07 0.932 32,575,862 -320,162 1.52% 30,353,047
2007-09-10 2007-09-06 0.919 32,896,024 -495,172 1.54% 30,221,670
2007-09-07 2007-09-05 0.884 33,391,196 +11,483 1.56% 29,513,493
2007-09-06 2007-09-04 0.897 33,379,713 -68,901 1.56% 29,939,354
2007-09-05 2007-09-03 0.919 33,448,614 +91,868 1.57% 30,729,336
2007-09-04 2007-08-31 0.897 33,356,746 -52,824 1.56% 29,918,754
2007-09-03 2007-08-30 0.906 33,409,570 +70,739 1.56% 30,257,067
2007-08-31 2007-08-29 0.910 33,338,831 -389,983 1.56% 30,338,161
2007-08-30 2007-08-28 0.927 33,728,814 -101,055 1.58% 31,280,470
2007-08-29 2007-08-27 1.023 33,829,869 +616,439 1.58% 34,614,717
2007-08-28 2007-08-24 0.980 33,213,430 -145,612 1.55% 32,537,850
2007-08-27 2007-08-23 0.910 33,359,042 -242,074 1.56% 30,356,553
2007-08-24 2007-08-22 0.840 33,601,116 +3,215 1.57% 28,236,029
2007-08-23 2007-08-21 0.819 33,597,901 +81,304 1.57% 27,501,894
2007-08-22 2007-08-20 0.823 33,516,597 -62,011 1.57% 27,581,274
2007-08-21 2007-08-17 0.740 33,578,608 -77,629 1.57% 24,854,453
2007-08-20 2007-08-16 0.819 33,656,237 +144,693 1.57% 27,549,645
2007-08-17 2007-08-15 0.893 33,511,544 +65,226 1.57% 29,911,686
2007-08-16 2007-08-14 0.923 33,446,318 -20,670 1.56% 30,872,854
2007-08-15 2007-08-13 0.910 33,466,988 -149,287 1.57% 30,454,783
2007-08-14 2007-08-10 0.893 33,616,275 +45,935 1.57% 30,005,167
2007-08-13 2007-08-09 0.958 33,570,340 -222,782 1.57% 32,156,666
2007-08-10 2007-08-08 0.958 33,793,122 -8,268 1.58% 32,370,067
2007-08-09 2007-08-07 0.919 33,801,390 -218,188 1.58% 31,053,433
2007-08-08 2007-08-06 1.032 34,019,578 +404,222 1.59% 35,105,072
2007-08-07 2007-08-03 1.110 33,615,356 +987,588 1.57% 37,322,480
2007-08-06 2007-08-02 1.089 32,627,768 -925,577 1.53% 35,515,667
2007-08-03 2007-08-01 1.154 33,553,345 +325,216 1.57% 38,714,557
2007-08-02 2007-07-31 1.241 33,228,129 +513,086 1.55% 41,232,849
2007-08-01 2007-07-30 1.219 32,715,043 +238,859 1.53% 39,883,947
2007-07-31 2007-07-27 1.219 32,476,184 -101,515 1.52% 39,592,746
2007-07-30 2007-07-26 1.306 32,577,699 -7,972,822 1.57% 42,553,400
2007-07-27 2007-07-25 1.263 40,550,521 -75,792 1.96% 51,202,013
2007-07-26 2007-07-24 1.197 40,626,313 +1,121,257 1.96% 48,644,384
2007-07-25 2007-07-23 1.132 39,505,056 -119,888 1.91% 44,721,734
2007-07-24 2007-07-20 1.176 39,624,944 -1,570,495 1.91% 46,582,740
2007-07-23 2007-07-19 1.110 41,195,439 +993,100 1.99% 45,738,500
2007-07-20 2007-07-18 1.110 40,202,339 +171,335 1.94% 44,635,880
2007-07-19 2007-07-17 1.089 40,031,004 +429,027 1.93% 43,574,167
2007-07-18 2007-07-16 1.089 39,601,977 -214,973 1.91% 43,107,166
2007-07-17 2007-07-13 1.089 39,816,950 -242,074 1.92% 43,341,167
2007-07-16 2007-07-12 1.080 40,059,024 -151,583 1.93% 43,255,830
2007-07-13 2007-07-11 1.089 40,210,607 +1,170,407 1.94% 43,769,667
2007-07-12 2007-07-10 1.132 39,040,200 +99,677 1.89% 44,195,493
2007-07-11 2007-07-09 1.154 38,940,523 +390,442 1.88% 44,930,397
2007-07-10 2007-07-06 1.176 38,550,081 -546,619 1.86% 45,319,140
2007-07-09 2007-07-05 1.089 39,096,700 -110,242 1.89% 42,557,167
2007-07-06 2007-07-04 1.110 39,206,942 +939,816 1.89% 43,530,710
2007-07-05 2007-07-03 1.089 38,267,126 -142,396 1.85% 41,654,167
2007-07-04 2007-06-29 1.084 38,409,522 -82,682 1.86% 41,641,930
2007-07-03 2007-06-28 1.132 38,492,204 -406,519 1.86% 43,575,134
2007-06-29 2007-06-27 1.110 38,898,723 +561,318 1.88% 43,188,500
2007-06-28 2007-06-26 1.132 38,337,405 +613,223 1.85% 43,399,893
2007-06-27 2007-06-25 1.154 37,724,182 -385,848 1.82% 43,526,957
2007-06-26 2007-06-22 1.197 38,110,030 1.84% 45,631,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top