History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 18,000 | +0 | 0.00% | 41,760 |
| 2025-10-13 | 2025-10-09 | 2.370 | 18,000 | +0 | 0.00% | 42,660 |
| 2025-10-10 | 2025-10-08 | 2.300 | 18,000 | +0 | 0.00% | 41,400 |
| 2025-10-09 | 2025-10-06 | 2.300 | 18,000 | +0 | 0.00% | 41,400 |
| 2025-10-08 | 2025-10-03 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-10-06 | 2025-10-02 | 1.980 | 18,000 | +0 | 0.00% | 35,640 |
| 2025-10-03 | 2025-09-30 | 2.000 | 18,000 | +0 | 0.00% | 36,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-09-30 | 2025-09-26 | 1.980 | 18,000 | +0 | 0.00% | 35,640 |
| 2025-09-29 | 2025-09-25 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-09-26 | 2025-09-24 | 2.210 | 18,000 | +0 | 0.00% | 39,780 |
| 2025-09-25 | 2025-09-23 | 2.340 | 18,000 | +0 | 0.00% | 42,120 |
| 2025-09-24 | 2025-09-22 | 2.330 | 18,000 | +0 | 0.00% | 41,940 |
| 2025-09-23 | 2025-09-19 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 18,000 | +0 | 0.00% | 46,800 |
| 2025-09-17 | 2025-09-15 | 2.470 | 18,000 | +0 | 0.00% | 44,460 |
| 2025-09-16 | 2025-09-12 | 2.480 | 18,000 | +0 | 0.00% | 44,640 |
| 2025-09-15 | 2025-09-11 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 18,000 | +0 | 0.00% | 44,100 |
| 2025-09-11 | 2025-09-09 | 2.450 | 18,000 | +0 | 0.00% | 44,100 |
| 2025-09-10 | 2025-09-08 | 2.390 | 18,000 | +0 | 0.00% | 43,020 |
| 2025-09-09 | 2025-09-05 | 2.520 | 18,000 | +0 | 0.00% | 45,360 |
| 2025-09-08 | 2025-09-04 | 2.670 | 18,000 | +0 | 0.00% | 48,060 |
| 2025-09-05 | 2025-09-03 | 2.730 | 18,000 | +0 | 0.00% | 49,140 |
| 2025-09-04 | 2025-09-02 | 2.710 | 18,000 | +0 | 0.00% | 48,780 |
| 2025-09-03 | 2025-09-01 | 2.580 | 18,000 | +0 | 0.00% | 46,440 |
| 2025-09-02 | 2025-08-29 | 2.510 | 18,000 | +0 | 0.00% | 45,180 |
| 2025-09-01 | 2025-08-28 | 2.490 | 18,000 | +0 | 0.00% | 44,820 |
| 2025-08-29 | 2025-08-27 | 2.450 | 18,000 | +0 | 0.00% | 44,100 |
| 2025-08-28 | 2025-08-26 | 2.140 | 18,000 | +0 | 0.00% | 38,520 |
| 2025-08-27 | 2025-08-25 | 3.030 | 18,000 | +0 | 0.00% | 54,540 |
| 2025-08-26 | 2025-08-22 | 3.020 | 18,000 | +0 | 0.00% | 54,360 |
| 2025-08-25 | 2025-08-21 | 2.900 | 18,000 | +0 | 0.00% | 52,200 |
| 2025-08-22 | 2025-08-20 | 2.950 | 18,000 | +0 | 0.00% | 53,100 |
| 2025-08-21 | 2025-08-19 | 2.900 | 18,000 | +0 | 0.00% | 52,200 |
| 2025-08-20 | 2025-08-18 | 2.960 | 18,000 | +0 | 0.00% | 53,280 |
| 2025-08-19 | 2025-08-15 | 2.900 | 18,000 | +0 | 0.00% | 52,200 |
| 2025-08-18 | 2025-08-14 | 2.940 | 18,000 | +0 | 0.00% | 52,920 |
| 2025-08-15 | 2025-08-13 | 2.920 | 18,000 | +0 | 0.00% | 52,560 |
| 2025-08-14 | 2025-08-12 | 2.870 | 18,000 | +0 | 0.00% | 51,660 |
| 2025-08-13 | 2025-08-11 | 2.900 | 18,000 | +0 | 0.00% | 52,200 |
| 2025-08-12 | 2025-08-08 | 2.940 | 18,000 | +0 | 0.00% | 52,920 |
| 2025-08-11 | 2025-08-07 | 2.920 | 18,000 | +0 | 0.00% | 52,560 |
| 2025-08-08 | 2025-08-06 | 2.900 | 18,000 | +0 | 0.00% | 52,200 |
| 2025-08-07 | 2025-08-05 | 2.900 | 18,000 | +0 | 0.00% | 52,200 |
| 2025-08-06 | 2025-08-04 | 2.770 | 18,000 | +0 | 0.00% | 49,860 |
| 2025-08-05 | 2025-08-01 | 2.700 | 18,000 | +0 | 0.00% | 48,600 |
| 2025-08-04 | 2025-07-31 | 2.820 | 18,000 | +0 | 0.00% | 50,760 |
| 2025-08-01 | 2025-07-30 | 2.920 | 18,000 | +0 | 0.00% | 52,560 |
| 2025-07-31 | 2025-07-29 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-07-30 | 2025-07-28 | 2.750 | 18,000 | +0 | 0.00% | 49,500 |
| 2025-07-29 | 2025-07-25 | 2.450 | 18,000 | +0 | 0.00% | 44,100 |
| 2025-07-28 | 2025-07-24 | 2.220 | 18,000 | +0 | 0.00% | 39,960 |
| 2025-07-25 | 2025-07-23 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2025-07-24 | 2025-07-22 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-07-23 | 2025-07-21 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2025-07-22 | 2025-07-18 | 2.220 | 18,000 | +0 | 0.00% | 39,960 |
| 2025-07-21 | 2025-07-17 | 2.250 | 18,000 | +0 | 0.00% | 40,500 |
| 2025-07-18 | 2025-07-16 | 2.180 | 18,000 | +0 | 0.00% | 39,240 |
| 2025-07-17 | 2025-07-15 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2025-07-16 | 2025-07-14 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-07-15 | 2025-07-11 | 1.980 | 18,000 | +0 | 0.00% | 35,640 |
| 2025-07-14 | 2025-07-10 | 1.970 | 18,000 | +0 | 0.00% | 35,460 |
| 2025-07-11 | 2025-07-09 | 1.920 | 18,000 | +0 | 0.00% | 34,560 |
| 2025-07-10 | 2025-07-08 | 1.960 | 18,000 | +0 | 0.00% | 35,280 |
| 2025-07-09 | 2025-07-07 | 1.970 | 18,000 | +0 | 0.00% | 35,460 |
| 2025-07-08 | 2025-07-04 | 1.970 | 18,000 | +0 | 0.00% | 35,460 |
| 2025-07-07 | 2025-07-03 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-07-04 | 2025-07-02 | 2.060 | 18,000 | +0 | 0.00% | 37,080 |
| 2025-07-03 | 2025-06-30 | 1.980 | 18,000 | +0 | 0.00% | 35,640 |
| 2025-07-02 | 2025-06-27 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-06-30 | 2025-06-26 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-06-27 | 2025-06-25 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-06-26 | 2025-06-24 | 2.010 | 18,000 | +0 | 0.00% | 36,180 |
| 2025-06-25 | 2025-06-23 | 1.920 | 18,000 | +0 | 0.00% | 34,560 |
| 2025-06-24 | 2025-06-20 | 1.810 | 18,000 | +0 | 0.00% | 32,580 |
| 2025-06-23 | 2025-06-19 | 1.740 | 18,000 | +0 | 0.00% | 31,320 |
| 2025-06-20 | 2025-06-18 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-06-19 | 2025-06-17 | 1.720 | 18,000 | +0 | 0.00% | 30,960 |
| 2025-06-18 | 2025-06-16 | 1.750 | 18,000 | +0 | 0.00% | 31,500 |
| 2025-06-17 | 2025-06-13 | 1.810 | 18,000 | +0 | 0.00% | 32,580 |
| 2025-06-16 | 2025-06-12 | 1.870 | 18,000 | +0 | 0.00% | 33,660 |
| 2025-06-13 | 2025-06-11 | 1.930 | 18,000 | +0 | 0.00% | 34,740 |
| 2025-06-12 | 2025-06-10 | 1.890 | 18,000 | +0 | 0.00% | 34,020 |
| 2025-06-11 | 2025-06-09 | 1.740 | 18,000 | +0 | 0.00% | 31,320 |
| 2025-06-10 | 2025-06-06 | 1.630 | 18,000 | +0 | 0.00% | 29,340 |
| 2025-06-09 | 2025-06-05 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-06-06 | 2025-06-04 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-06-05 | 2025-06-03 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-06-04 | 2025-06-02 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-06-03 | 2025-05-30 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-06-02 | 2025-05-29 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-05-30 | 2025-05-28 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2025-05-29 | 2025-05-27 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2025-05-28 | 2025-05-26 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-05-27 | 2025-05-23 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-05-26 | 2025-05-22 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-05-23 | 2025-05-21 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-05-22 | 2025-05-20 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-05-21 | 2025-05-19 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-05-20 | 2025-05-16 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-05-19 | 2025-05-15 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-05-16 | 2025-05-14 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2025-05-15 | 2025-05-13 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-05-14 | 2025-05-12 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2025-05-13 | 2025-05-09 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2025-05-12 | 2025-05-08 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2025-05-09 | 2025-05-07 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2025-05-08 | 2025-05-06 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2025-05-07 | 2025-05-02 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2025-05-06 | 2025-04-30 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-05-02 | 2025-04-29 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2025-04-30 | 2025-04-28 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-04-29 | 2025-04-25 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-04-28 | 2025-04-24 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2025-04-25 | 2025-04-23 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2025-04-24 | 2025-04-22 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2025-04-23 | 2025-04-17 | 0.202 | 18,000 | +0 | 0.00% | 3,636 |
| 2025-04-22 | 2025-04-16 | 0.197 | 18,000 | +0 | 0.00% | 3,546 |
| 2025-04-17 | 2025-04-15 | 0.207 | 18,000 | +0 | 0.00% | 3,726 |
| 2025-04-16 | 2025-04-14 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2025-04-15 | 2025-04-11 | 0.218 | 18,000 | +0 | 0.00% | 3,924 |
| 2025-04-14 | 2025-04-10 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2025-04-11 | 2025-04-09 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2025-04-09 | 2025-04-07 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2025-04-08 | 2025-04-03 | 0.182 | 18,000 | +0 | 0.00% | 3,276 |
| 2025-04-07 | 2025-04-02 | 0.165 | 18,000 | +0 | 0.00% | 2,970 |
| 2025-04-03 | 2025-04-01 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-04-02 | 2025-03-31 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-04-01 | 2025-03-28 | 0.172 | 18,000 | +0 | 0.00% | 3,096 |
| 2025-03-31 | 2025-03-27 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-03-28 | 2025-03-26 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-03-27 | 2025-03-25 | 0.160 | 18,000 | +0 | 0.00% | 2,880 |
| 2025-03-26 | 2025-03-24 | 0.151 | 18,000 | +0 | 0.00% | 2,718 |
| 2025-03-25 | 2025-03-21 | 0.150 | 18,000 | +0 | 0.00% | 2,700 |
| 2025-03-24 | 2025-03-20 | 0.156 | 18,000 | +0 | 0.00% | 2,808 |
| 2025-03-21 | 2025-03-19 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-03-20 | 2025-03-18 | 0.170 | 18,000 | +0 | 0.00% | 3,060 |
| 2025-03-19 | 2025-03-17 | 0.180 | 18,000 | +0 | 0.00% | 3,240 |
| 2025-03-18 | 2025-03-14 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2025-03-17 | 2025-03-13 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2025-03-14 | 2025-03-12 | 0.215 | 18,000 | +0 | 0.00% | 3,870 |
| 2025-03-13 | 2025-03-11 | 0.190 | 18,000 | +0 | 0.00% | 3,420 |
| 2025-03-12 | 2025-03-10 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2025-03-11 | 2025-03-07 | 0.191 | 18,000 | +0 | 0.00% | 3,438 |
| 2025-03-10 | 2025-03-06 | 0.193 | 18,000 | +0 | 0.00% | 3,474 |
| 2025-03-07 | 2025-03-05 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-03-06 | 2025-03-04 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-03-05 | 2025-03-03 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-03-04 | 2025-02-28 | 0.200 | 18,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.197 | 18,000 | +0 | 0.00% | 3,546 |
| 2025-02-28 | 2025-02-26 | 0.198 | 18,000 | +0 | 0.00% | 3,564 |
| 2025-02-27 | 2025-02-25 | 0.199 | 18,000 | +0 | 0.00% | 3,582 |
| 2025-02-26 | 2025-02-24 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2025-02-25 | 2025-02-21 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-02-24 | 2025-02-20 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-02-21 | 2025-02-19 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-02-20 | 2025-02-18 | 0.201 | 18,000 | +0 | 0.00% | 3,618 |
| 2025-02-19 | 2025-02-17 | 0.203 | 18,000 | +0 | 0.00% | 3,654 |
| 2025-02-18 | 2025-02-14 | 0.204 | 18,000 | +0 | 0.00% | 3,672 |
| 2025-02-17 | 2025-02-13 | 0.206 | 18,000 | +0 | 0.00% | 3,708 |
| 2025-02-14 | 2025-02-12 | 0.206 | 18,000 | -4,000 | 0.00% | 3,708 |
| 2025-02-12 | 2025-02-10 | 0.206 | 22,000 | -2,000 | 0.00% | 4,532 |
| 2025-02-07 | 2025-02-05 | 0.209 | 24,000 | -19,000 | 0.00% | 5,016 |
| 2025-02-04 | 2025-01-28 | 0.210 | 43,000 | -30,000 | 0.00% | 9,030 |
| 2025-01-15 | 2025-01-13 | 0.218 | 73,000 | -20,000 | 0.01% | 15,914 |
| 2024-12-06 | 2024-12-04 | 0.238 | 93,000 | -10,000 | 0.01% | 22,134 |
| 2024-11-14 | 2024-11-12 | 0.245 | 103,000 | -2,000 | 0.01% | 25,235 |
| 2024-11-11 | 2024-11-07 | 0.250 | 105,000 | -10,000 | 0.01% | 26,250 |
| 2019-04-15 | 2019-04-11 | 1.730 | 115,000 | -10,000 | 0.01% | 198,950 |
| 2019-03-12 | 2019-03-08 | 1.770 | 125,000 | +20,000 | 0.01% | 221,250 |
| 2018-11-12 | 2018-11-08 | 1.683 | 105,000 | -44,105 | 0.01% | 176,719 |
| 2018-10-15 | 2018-10-11 | 1.401 | 149,105 | -85,203 | 0.01% | 208,950 |
| 2018-09-06 | 2018-09-04 | 1.497 | 234,308 | -85,283 | 0.02% | 350,812 |
| 2018-08-06 | 2018-08-02 | 1.141 | 319,591 | -29,054 | 0.02% | 364,649 |
| 2018-06-26 | 2018-06-22 | 1.084 | 348,645 | -11,622 | 0.02% | 378,000 |
| 2018-05-24 | 2018-05-21 | 1.074 | 360,267 | -3,464 | 0.02% | 386,880 |
| 2017-09-01 | 2017-08-30 | 1.023 | 363,731 | -78,222 | 0.02% | 372,000 |
| 2017-08-29 | 2017-08-25 | 0.977 | 441,953 | -19,555 | 0.02% | 431,660 |
| 2017-07-17 | 2017-07-13 | 1.007 | 461,508 | -58,666 | 0.03% | 464,920 |
| 2017-06-29 | 2017-06-27 | 0.992 | 520,174 | +58,666 | 0.03% | 516,040 |
| 2017-06-26 | 2017-06-22 | 1.013 | 461,508 | -58,666 | 0.03% | 467,280 |
| 2017-06-12 | 2017-06-08 | 1.023 | 520,174 | -234,665 | 0.03% | 532,000 |
| 2017-05-31 | 2017-05-26 | 0.997 | 754,839 | -195,554 | 0.04% | 752,700 |
| 2017-05-29 | 2017-05-25 | 0.992 | 950,393 | -58,667 | 0.05% | 942,840 |
| 2017-05-23 | 2017-05-19 | 0.895 | 1,009,060 | -11,028 | 0.06% | 903,447 |
| 2017-04-10 | 2017-04-06 | 0.931 | 1,020,088 | -98,845 | 0.06% | 949,440 |
| 2017-03-13 | 2017-03-09 | 0.799 | 1,118,933 | -197,692 | 0.06% | 894,280 |
| 2017-03-10 | 2017-03-08 | 0.840 | 1,316,625 | -19,769 | 0.07% | 1,105,560 |
| 2017-01-17 | 2017-01-13 | 0.784 | 1,336,394 | -59,307 | 0.07% | 1,047,800 |
| 2016-09-29 | 2016-09-27 | 0.658 | 1,395,701 | -49,423 | 0.08% | 917,800 |
| 2016-09-14 | 2016-09-12 | 0.632 | 1,445,124 | -3,954 | 0.08% | 913,750 |
| 2016-09-12 | 2016-09-08 | 0.653 | 1,449,078 | +49,423 | 0.08% | 945,570 |
| 2016-07-04 | 2016-06-29 | 0.647 | 1,399,655 | -9,885 | 0.08% | 906,240 |
| 2016-05-27 | 2016-05-25 | 0.673 | 1,409,540 | -85,007 | 0.08% | 948,290 |
| 2016-05-24 | 2016-05-20 | 0.683 | 1,494,547 | -44,283 | 0.08% | 1,020,600 |
| 2016-05-16 | 2016-05-12 | 0.683 | 1,538,830 | -4,071 | 0.08% | 1,050,840 |
| 2016-05-09 | 2016-05-05 | 0.698 | 1,542,901 | -10,177 | 0.08% | 1,076,360 |
| 2016-04-14 | 2016-04-12 | 0.747 | 1,553,078 | -20,355 | 0.08% | 1,159,760 |
| 2016-04-13 | 2016-04-11 | 0.717 | 1,573,433 | -122,130 | 0.08% | 1,128,580 |
| 2016-03-30 | 2016-03-24 | 0.678 | 1,695,563 | +122,130 | 0.09% | 1,149,540 |
| 2016-03-29 | 2016-03-23 | 0.796 | 1,573,433 | -61,065 | 0.08% | 1,252,260 |
| 2016-03-11 | 2016-03-09 | 0.727 | 1,634,498 | +101,775 | 0.09% | 1,188,440 |
| 2016-03-03 | 2016-03-01 | 0.668 | 1,532,723 | +20,354 | 0.08% | 1,024,080 |
| 2016-02-18 | 2016-02-16 | 0.614 | 1,512,369 | +203,549 | 0.08% | 928,750 |
| 2015-12-22 | 2015-12-18 | 0.639 | 1,308,820 | +162,840 | 0.07% | 835,900 |
| 2015-12-14 | 2015-12-10 | 0.496 | 1,145,980 | +40,709 | 0.06% | 568,630 |
| 2015-11-16 | 2015-11-12 | 0.570 | 1,105,271 | -40,709 | 0.06% | 629,880 |
| 2015-11-06 | 2015-11-04 | 0.585 | 1,145,980 | +61,064 | 0.06% | 669,970 |
| 2015-09-11 | 2015-09-09 | 0.585 | 1,084,916 | +20,355 | 0.06% | 634,270 |
| 2015-08-27 | 2015-08-25 | 0.545 | 1,064,561 | +20,355 | 0.06% | 580,530 |
| 2015-08-25 | 2015-08-21 | 0.639 | 1,044,206 | -61,065 | 0.06% | 666,900 |
| 2015-08-21 | 2015-08-19 | 0.658 | 1,105,271 | +61,065 | 0.06% | 727,620 |
| 2015-08-20 | 2015-08-18 | 0.658 | 1,044,206 | -61,065 | 0.06% | 687,420 |
| 2015-08-18 | 2015-08-14 | 0.644 | 1,105,271 | +20,355 | 0.06% | 711,330 |
| 2015-08-14 | 2015-08-12 | 0.644 | 1,084,916 | -61,064 | 0.06% | 698,230 |
| 2015-08-11 | 2015-08-07 | 0.648 | 1,145,980 | +40,709 | 0.06% | 743,160 |
| 2015-08-06 | 2015-08-04 | 0.644 | 1,105,271 | +61,065 | 0.06% | 711,330 |
| 2015-08-05 | 2015-08-03 | 0.639 | 1,044,206 | -50,887 | 0.06% | 666,900 |
| 2015-07-15 | 2015-07-13 | 0.653 | 1,095,093 | -40,710 | 0.06% | 715,540 |
| 2015-07-14 | 2015-07-10 | 0.634 | 1,135,803 | +40,710 | 0.06% | 719,820 |
| 2015-07-13 | 2015-07-09 | 0.614 | 1,095,093 | -417,276 | 0.06% | 672,500 |
| 2015-07-10 | 2015-07-08 | 0.545 | 1,512,369 | -20,354 | 0.08% | 824,730 |
| 2015-07-08 | 2015-07-06 | 0.511 | 1,532,723 | +407,097 | 0.08% | 783,120 |
| 2015-06-23 | 2015-06-19 | 0.698 | 1,125,626 | -132,306 | 0.06% | 785,260 |
| 2015-06-17 | 2015-06-15 | 0.683 | 1,257,932 | -101,775 | 0.07% | 859,020 |
| 2015-06-15 | 2015-06-11 | 0.683 | 1,359,707 | +132,307 | 0.07% | 928,520 |
| 2015-06-12 | 2015-06-10 | 0.668 | 1,227,400 | +101,774 | 0.06% | 820,080 |
| 2015-06-08 | 2015-06-04 | 0.776 | 1,125,626 | +40,710 | 0.06% | 873,740 |
| 2015-06-04 | 2015-06-02 | 0.825 | 1,084,916 | -20,355 | 0.06% | 895,440 |
| 2015-06-02 | 2015-05-29 | 0.717 | 1,105,271 | -244,258 | 0.06% | 792,780 |
| 2015-06-01 | 2015-05-28 | 0.678 | 1,349,529 | +101,774 | 0.07% | 914,940 |
| 2015-05-29 | 2015-05-27 | 0.688 | 1,247,755 | +20,355 | 0.07% | 858,200 |
| 2015-05-28 | 2015-05-26 | 0.697 | 1,227,400 | +140,027 | 0.06% | 856,007 |
| 2015-05-27 | 2015-05-22 | 0.683 | 1,087,373 | -207,911 | 0.06% | 742,660 |
| 2015-05-22 | 2015-05-20 | 0.669 | 1,295,284 | +207,911 | 0.07% | 865,970 |
| 2015-05-21 | 2015-05-19 | 0.683 | 1,087,373 | -103,955 | 0.06% | 742,660 |
| 2015-05-20 | 2015-05-18 | 0.645 | 1,191,328 | +41,582 | 0.06% | 767,820 |
| 2015-05-18 | 2015-05-14 | 0.645 | 1,149,746 | -218,306 | 0.06% | 741,020 |
| 2015-05-15 | 2015-05-13 | 0.630 | 1,368,052 | +103,955 | 0.07% | 861,980 |
| 2015-05-14 | 2015-05-12 | 0.635 | 1,264,097 | +83,164 | 0.07% | 802,560 |
| 2015-05-11 | 2015-05-07 | 0.645 | 1,180,933 | +187,120 | 0.06% | 761,120 |
| 2015-05-08 | 2015-05-06 | 0.702 | 993,813 | -124,747 | 0.05% | 697,880 |
| 2015-05-07 | 2015-05-05 | 0.697 | 1,118,560 | +20,792 | 0.06% | 780,100 |
| 2015-05-06 | 2015-05-04 | 0.746 | 1,097,768 | +270,283 | 0.06% | 818,400 |
| 2015-05-05 | 2015-04-30 | 0.697 | 827,485 | +103,956 | 0.04% | 577,100 |
| 2015-05-04 | 2015-04-29 | 0.717 | 723,529 | -287,749 | 0.04% | 518,520 |
| 2015-04-30 | 2015-04-28 | 0.688 | 1,011,278 | +121,420 | 0.05% | 695,552 |
| 2015-04-29 | 2015-04-27 | 0.702 | 889,858 | -103,955 | 0.05% | 624,880 |
| 2015-04-28 | 2015-04-24 | 0.645 | 993,813 | +62,373 | 0.05% | 640,520 |
| 2015-04-27 | 2015-04-23 | 0.659 | 931,440 | -207,911 | 0.05% | 613,760 |
| 2015-04-24 | 2015-04-22 | 0.649 | 1,139,351 | +103,956 | 0.06% | 739,800 |
| 2015-04-23 | 2015-04-21 | 0.635 | 1,035,395 | -41,582 | 0.05% | 657,360 |
| 2015-04-22 | 2015-04-20 | 0.601 | 1,076,977 | +103,955 | 0.06% | 647,500 |
| 2015-04-21 | 2015-04-17 | 0.645 | 973,022 | -353,448 | 0.05% | 627,120 |
| 2015-04-20 | 2015-04-16 | 0.616 | 1,326,470 | -41,582 | 0.07% | 816,640 |
| 2015-04-17 | 2015-04-15 | 0.568 | 1,368,052 | +207,910 | 0.07% | 776,440 |
| 2015-04-16 | 2015-04-14 | 0.587 | 1,160,142 | -163,417 | 0.06% | 680,760 |
| 2015-04-15 | 2015-04-13 | 0.539 | 1,323,559 | -88,155 | 0.07% | 712,992 |
| 2015-04-13 | 2015-04-09 | 0.515 | 1,411,714 | +97,303 | 0.07% | 726,530 |
| 2015-04-10 | 2015-04-08 | 0.519 | 1,314,411 | -14,138 | 0.07% | 682,776 |
| 2015-04-09 | 2015-04-02 | 0.500 | 1,328,549 | +41,582 | 0.07% | 664,560 |
| 2015-04-01 | 2015-03-30 | 0.481 | 1,286,967 | +43,661 | 0.07% | 619,000 |
| 2015-03-31 | 2015-03-27 | 0.471 | 1,243,306 | -207,911 | 0.06% | 586,040 |
| 2015-03-30 | 2015-03-26 | 0.495 | 1,451,217 | +207,911 | 0.08% | 718,940 |
| 2015-03-24 | 2015-03-20 | 0.500 | 1,243,306 | +62,373 | 0.06% | 621,920 |
| 2015-03-23 | 2015-03-19 | 0.510 | 1,180,933 | -62,373 | 0.06% | 602,080 |
| 2015-03-19 | 2015-03-17 | 0.510 | 1,243,306 | +103,955 | 0.06% | 633,880 |
| 2015-03-16 | 2015-03-12 | 0.548 | 1,139,351 | -124,746 | 0.06% | 624,720 |
| 2015-03-13 | 2015-03-11 | 0.486 | 1,264,097 | -124,746 | 0.07% | 614,080 |
| 2015-02-26 | 2015-02-24 | 0.462 | 1,388,843 | -103,956 | 0.07% | 641,280 |
| 2015-02-13 | 2015-02-11 | 0.442 | 1,492,799 | +10,396 | 0.08% | 660,560 |
| 2015-02-12 | 2015-02-10 | 0.447 | 1,482,403 | +10,395 | 0.08% | 663,090 |
| 2015-02-10 | 2015-02-06 | 0.467 | 1,472,008 | +103,956 | 0.08% | 686,760 |
| 2015-02-06 | 2015-02-04 | 0.476 | 1,368,052 | -124,747 | 0.07% | 651,420 |
| 2015-01-23 | 2015-01-21 | 0.447 | 1,492,799 | +41,582 | 0.08% | 667,740 |
| 2015-01-20 | 2015-01-16 | 0.457 | 1,451,217 | +20,791 | 0.08% | 663,100 |
| 2015-01-16 | 2015-01-14 | 0.491 | 1,430,426 | +103,956 | 0.07% | 701,760 |
| 2015-01-13 | 2015-01-09 | 0.524 | 1,326,470 | -20,791 | 0.07% | 695,420 |
| 2015-01-12 | 2015-01-08 | 0.515 | 1,347,261 | +103,955 | 0.07% | 693,360 |
| 2015-01-06 | 2015-01-02 | 0.534 | 1,243,306 | -103,955 | 0.06% | 663,780 |
| 2014-12-15 | 2014-12-11 | 0.539 | 1,347,261 | +41,582 | 0.07% | 725,760 |
| 2014-12-11 | 2014-12-09 | 0.539 | 1,305,679 | +62,373 | 0.07% | 703,360 |
| 2014-12-09 | 2014-12-05 | 0.558 | 1,243,306 | +103,955 | 0.06% | 693,680 |
| 2014-12-05 | 2014-12-03 | 0.611 | 1,139,351 | -41,582 | 0.06% | 695,960 |
| 2014-12-04 | 2014-12-02 | 0.601 | 1,180,933 | -207,910 | 0.06% | 710,000 |
| 2014-12-02 | 2014-11-28 | 0.544 | 1,388,843 | +60,294 | 0.07% | 754,840 |
| 2014-11-28 | 2014-11-26 | 0.548 | 1,328,549 | +62,373 | 0.07% | 728,460 |
| 2014-11-27 | 2014-11-25 | 0.548 | 1,266,176 | -20,791 | 0.07% | 694,260 |
| 2014-11-26 | 2014-11-24 | 0.558 | 1,286,967 | -41,582 | 0.07% | 718,040 |
| 2014-11-25 | 2014-11-21 | 0.553 | 1,328,549 | +62,373 | 0.07% | 734,850 |
| 2014-11-20 | 2014-11-18 | 0.539 | 1,266,176 | +103,955 | 0.07% | 682,080 |
| 2014-11-19 | 2014-11-17 | 0.553 | 1,162,221 | -58,215 | 0.06% | 642,850 |
| 2014-11-18 | 2014-11-14 | 0.553 | 1,220,436 | +50,730 | 0.06% | 675,050 |
| 2014-11-17 | 2014-11-13 | 0.548 | 1,169,706 | +71,938 | 0.06% | 641,364 |
| 2014-11-14 | 2014-11-12 | 0.572 | 1,097,768 | +166,328 | 0.06% | 628,320 |
| 2014-11-10 | 2014-11-06 | 0.592 | 931,440 | +41,582 | 0.05% | 551,040 |
| 2014-11-06 | 2014-11-04 | 0.596 | 889,858 | -103,955 | 0.05% | 530,720 |
| 2014-10-13 | 2014-10-09 | 0.563 | 993,813 | +41,582 | 0.05% | 559,260 |
| 2014-10-10 | 2014-10-08 | 0.553 | 952,231 | -124,746 | 0.05% | 526,700 |
| 2014-10-09 | 2014-10-07 | 0.563 | 1,076,977 | -20,791 | 0.06% | 606,060 |
| 2014-10-08 | 2014-10-06 | 0.548 | 1,097,768 | -103,956 | 0.06% | 601,920 |
| 2014-10-06 | 2014-09-30 | 0.510 | 1,201,724 | +41,582 | 0.06% | 612,680 |
| 2014-10-03 | 2014-09-29 | 0.529 | 1,160,142 | +145,538 | 0.06% | 613,800 |
| 2014-09-30 | 2014-09-26 | 0.577 | 1,014,604 | +103,955 | 0.05% | 585,600 |
| 2014-09-25 | 2014-09-23 | 0.630 | 910,649 | +62,373 | 0.05% | 573,780 |
| 2014-09-19 | 2014-09-17 | 0.673 | 848,276 | +41,582 | 0.04% | 571,200 |
| 2014-09-17 | 2014-09-15 | 0.616 | 806,694 | +41,583 | 0.04% | 496,640 |
| 2014-09-11 | 2014-09-08 | 0.635 | 765,111 | -103,956 | 0.04% | 485,760 |
| 2014-09-08 | 2014-09-04 | 0.587 | 869,067 | +187,120 | 0.04% | 509,960 |
| 2014-09-05 | 2014-09-03 | 0.606 | 681,947 | -353,448 | 0.04% | 413,280 |
| 2014-09-03 | 2014-09-01 | 0.524 | 1,035,395 | +62,373 | 0.05% | 542,820 |
| 2014-09-02 | 2014-08-29 | 0.519 | 973,022 | +41,582 | 0.05% | 505,440 |
| 2014-08-29 | 2014-08-27 | 0.553 | 931,440 | +41,582 | 0.05% | 515,200 |
| 2014-08-28 | 2014-08-26 | 0.582 | 889,858 | +103,956 | 0.05% | 517,880 |
| 2014-08-27 | 2014-08-25 | 0.625 | 785,902 | -41,583 | 0.04% | 491,400 |
| 2014-08-26 | 2014-08-22 | 0.611 | 827,485 | +41,583 | 0.04% | 505,460 |
| 2014-08-25 | 2014-08-21 | 0.678 | 785,902 | -415,822 | 0.04% | 532,980 |
| 2014-08-22 | 2014-08-20 | 0.553 | 1,201,724 | -103,955 | 0.06% | 664,700 |
| 2014-08-21 | 2014-08-19 | 0.606 | 1,305,679 | -457,404 | 0.07% | 791,280 |
| 2014-08-08 | 2014-08-06 | 0.438 | 1,763,083 | +103,956 | 0.09% | 771,680 |
| 2014-08-07 | 2014-08-05 | 0.433 | 1,659,127 | +20,791 | 0.09% | 718,200 |
| 2014-07-29 | 2014-07-25 | 0.433 | 1,638,336 | +145,537 | 0.08% | 709,200 |
| 2014-07-28 | 2014-07-24 | 0.452 | 1,492,799 | -163,002 | 0.08% | 674,920 |
| 2014-07-25 | 2014-07-23 | 0.404 | 1,655,801 | -88,154 | 0.09% | 668,976 |
| 2014-07-24 | 2014-07-22 | 0.390 | 1,743,955 | +88,154 | 0.09% | 679,428 |
| 2014-07-22 | 2014-07-18 | 0.380 | 1,655,801 | +93,560 | 0.09% | 629,156 |
| 2014-07-21 | 2014-07-17 | 0.399 | 1,562,241 | -83,164 | 0.08% | 623,662 |
| 2014-07-18 | 2014-07-16 | 0.390 | 1,645,405 | -103,956 | 0.09% | 641,034 |
| 2014-06-23 | 2014-06-19 | 0.361 | 1,749,361 | +103,956 | 0.09% | 631,050 |
| 2014-06-18 | 2014-06-16 | 0.356 | 1,645,405 | -103,956 | 0.09% | 585,636 |
| 2014-06-05 | 2014-06-03 | 0.356 | 1,749,361 | +103,956 | 0.09% | 622,636 |
| 2014-06-04 | 2014-05-30 | 0.365 | 1,645,405 | -152,090 | 0.09% | 601,047 |
| 2014-05-30 | 2014-05-28 | 0.333 | 1,797,495 | -21,353 | 0.09% | 597,678 |
| 2014-05-27 | 2014-05-23 | 0.328 | 1,818,848 | +107,619 | 0.09% | 596,260 |
| 2014-05-22 | 2014-05-20 | 0.328 | 1,711,229 | +64,059 | 0.09% | 560,980 |
| 2014-05-20 | 2014-05-16 | 0.333 | 1,647,170 | -21,353 | 0.08% | 547,694 |
| 2014-05-07 | 2014-05-02 | 0.333 | 1,668,523 | +42,706 | 0.08% | 554,794 |
| 2014-04-14 | 2014-04-10 | 0.347 | 1,625,817 | +42,706 | 0.08% | 563,436 |
| 2014-04-04 | 2014-04-02 | 0.365 | 1,583,111 | +117,442 | 0.08% | 578,292 |
| 2014-04-01 | 2014-03-28 | 0.384 | 1,465,669 | +106,765 | 0.07% | 562,848 |
| 2014-03-28 | 2014-03-26 | 0.379 | 1,358,904 | -42,706 | 0.07% | 515,484 |
| 2014-03-20 | 2014-03-18 | 0.286 | 1,401,610 | -42,706 | 0.07% | 400,404 |
| 2014-03-05 | 2014-03-03 | 0.300 | 1,444,316 | +42,706 | 0.07% | 432,896 |
| 2013-04-17 | 2013-04-15 | 0.244 | 1,401,610 | +42,706 | 0.07% | 341,328 |
| 2013-01-04 | 2013-01-02 | 0.290 | 1,358,904 | -26,478 | 0.07% | 394,568 |
| 2012-11-09 | 2012-11-07 | 0.262 | 1,385,382 | +106,765 | 0.07% | 363,328 |
| 2012-10-30 | 2012-10-26 | 0.262 | 1,278,617 | -106,765 | 0.06% | 335,328 |
| 2012-09-26 | 2012-09-24 | 0.244 | 1,385,382 | +106,765 | 0.07% | 337,376 |
| 2012-02-09 | 2012-02-07 | 0.215 | 1,278,617 | -21,353 | 0.06% | 275,448 |
| 2012-02-06 | 2012-02-02 | 0.201 | 1,299,970 | +21,353 | 0.07% | 261,784 |
| 2011-11-09 | 2011-11-07 | 0.244 | 1,278,617 | -106,765 | 0.06% | 311,376 |
| 2011-11-08 | 2011-11-04 | 0.248 | 1,385,382 | -25,624 | 0.07% | 343,864 |
| 2011-10-14 | 2011-10-12 | 0.225 | 1,411,006 | +106,765 | 0.07% | 317,184 |
| 2011-08-12 | 2011-08-10 | 0.286 | 1,304,241 | -155,876 | 0.07% | 372,588 |
| 2011-07-04 | 2011-06-29 | 0.337 | 1,460,117 | -64,059 | 0.07% | 492,336 |
| 2011-05-11 | 2011-05-06 | 0.346 | 1,524,176 | -41,759 | 0.08% | 528,021 |
| 2011-05-04 | 2011-04-29 | 0.351 | 1,565,935 | +65,814 | 0.08% | 549,626 |
| 2011-04-18 | 2011-04-14 | 0.369 | 1,500,121 | -21,938 | 0.07% | 553,878 |
| 2011-04-15 | 2011-04-13 | 0.365 | 1,522,059 | -43,876 | 0.07% | 555,040 |
| 2011-04-14 | 2011-04-12 | 0.365 | 1,565,935 | -21,938 | 0.08% | 571,040 |
| 2011-03-01 | 2011-02-25 | 0.360 | 1,587,873 | -32,907 | 0.08% | 571,802 |
| 2011-02-11 | 2011-02-09 | 0.374 | 1,620,780 | -87,752 | 0.08% | 605,816 |
| 2011-02-10 | 2011-02-08 | 0.374 | 1,708,532 | -92,139 | 0.08% | 638,616 |
| 2011-01-25 | 2011-01-21 | 0.383 | 1,800,671 | +76,783 | 0.09% | 689,472 |
| 2011-01-17 | 2011-01-13 | 0.392 | 1,723,888 | -10,969 | 0.08% | 675,788 |
| 2011-01-14 | 2011-01-12 | 0.392 | 1,734,857 | -21,938 | 0.08% | 680,088 |
| 2011-01-13 | 2011-01-11 | 0.392 | 1,756,795 | -43,876 | 0.09% | 688,688 |
| 2011-01-12 | 2011-01-10 | 0.387 | 1,800,671 | +43,876 | 0.09% | 697,680 |
| 2011-01-11 | 2011-01-07 | 0.392 | 1,756,795 | -42,121 | 0.09% | 688,688 |
| 2011-01-06 | 2011-01-04 | 0.387 | 1,798,916 | +42,121 | 0.09% | 697,000 |
| 2010-12-23 | 2010-12-21 | 0.374 | 1,756,795 | -87,752 | 0.09% | 656,656 |
| 2010-12-08 | 2010-12-06 | 0.383 | 1,844,547 | +32,907 | 0.09% | 706,272 |
| 2010-11-22 | 2010-11-18 | 0.383 | 1,811,640 | -87,752 | 0.09% | 693,672 |
| 2010-11-18 | 2010-11-16 | 0.383 | 1,899,392 | +87,752 | 0.09% | 727,272 |
| 2010-11-15 | 2010-11-11 | 0.410 | 1,811,640 | +21,938 | 0.09% | 743,220 |
| 2010-11-11 | 2010-11-09 | 0.419 | 1,789,702 | -65,814 | 0.09% | 750,536 |
| 2010-11-10 | 2010-11-08 | 0.401 | 1,855,516 | -21,938 | 0.09% | 744,304 |
| 2010-11-09 | 2010-11-05 | 0.392 | 1,877,454 | +65,814 | 0.09% | 735,988 |
| 2010-11-03 | 2010-11-01 | 0.378 | 1,811,640 | +65,814 | 0.09% | 685,414 |
| 2010-10-28 | 2010-10-26 | 0.397 | 1,745,826 | -65,814 | 0.09% | 692,346 |
| 2010-10-27 | 2010-10-25 | 0.410 | 1,811,640 | -21,938 | 0.09% | 743,220 |
| 2010-10-25 | 2010-10-21 | 0.365 | 1,833,578 | -219,380 | 0.09% | 668,640 |
| 2010-10-14 | 2010-10-12 | 0.360 | 2,052,958 | +109,690 | 0.10% | 739,282 |
| 2010-10-11 | 2010-10-07 | 0.365 | 1,943,268 | +65,814 | 0.10% | 708,640 |
| 2010-10-08 | 2010-10-06 | 0.369 | 1,877,454 | -219,380 | 0.09% | 693,198 |
| 2010-09-29 | 2010-09-27 | 0.374 | 2,096,834 | -175,504 | 0.10% | 783,756 |
| 2010-09-28 | 2010-09-24 | 0.365 | 2,272,338 | +175,504 | 0.11% | 828,640 |
| 2010-09-15 | 2010-09-13 | 0.351 | 2,096,834 | -109,690 | 0.10% | 735,966 |
| 2010-08-05 | 2010-08-03 | 0.356 | 2,206,524 | -43,876 | 0.11% | 784,524 |
| 2010-07-28 | 2010-07-26 | 0.346 | 2,250,400 | +131,628 | 0.11% | 779,608 |
| 2010-07-27 | 2010-07-23 | 0.333 | 2,118,772 | +65,814 | 0.10% | 705,034 |
| 2010-05-17 | 2010-05-13 | 0.355 | 2,052,958 | -53,324 | 0.10% | 729,687 |
| 2010-04-08 | 2010-04-01 | 0.418 | 2,106,282 | -22,058 | 0.10% | 879,652 |
| 2010-04-07 | 2010-03-31 | 0.418 | 2,128,340 | -90,481 | 0.10% | 888,864 |
| 2010-04-01 | 2010-03-30 | 0.422 | 2,218,821 | -94,533 | 0.11% | 936,510 |
| 2010-03-31 | 2010-03-29 | 0.427 | 2,313,354 | +90,031 | 0.11% | 986,688 |
| 2010-03-30 | 2010-03-26 | 0.413 | 2,223,323 | +67,524 | 0.11% | 918,654 |
| 2010-03-24 | 2010-03-22 | 0.409 | 2,155,799 | +337,617 | 0.10% | 881,176 |
| 2010-03-23 | 2010-03-19 | 0.413 | 1,818,182 | -22,508 | 0.09% | 751,254 |
| 2010-03-11 | 2010-03-09 | 0.395 | 1,840,690 | +112,539 | 0.09% | 727,842 |
| 2010-03-08 | 2010-03-04 | 0.382 | 1,728,151 | -225,078 | 0.08% | 660,308 |
| 2010-01-20 | 2010-01-18 | 0.435 | 1,953,229 | +67,524 | 0.09% | 850,444 |
| 2010-01-06 | 2010-01-04 | 0.435 | 1,885,705 | +13,054 | 0.09% | 821,044 |
| 2010-01-04 | 2009-12-29 | 0.431 | 1,872,651 | -45,015 | 0.09% | 807,040 |
| 2009-12-21 | 2009-12-17 | 0.431 | 1,917,666 | +45,015 | 0.09% | 826,440 |
| 2009-12-18 | 2009-12-16 | 0.440 | 1,872,651 | +22,508 | 0.09% | 823,680 |
| 2009-12-15 | 2009-12-11 | 0.475 | 1,850,143 | +157,555 | 0.09% | 879,540 |
| 2009-12-14 | 2009-12-10 | 0.484 | 1,692,588 | +67,523 | 0.08% | 819,680 |
| 2009-12-10 | 2009-12-08 | 0.502 | 1,625,065 | +180,063 | 0.08% | 815,860 |
| 2009-12-09 | 2009-12-07 | 0.511 | 1,445,002 | -360,125 | 0.07% | 738,300 |
| 2009-12-08 | 2009-12-04 | 0.471 | 1,805,127 | -112,539 | 0.09% | 850,120 |
| 2009-12-04 | 2009-12-02 | 0.458 | 1,917,666 | -22,508 | 0.09% | 877,560 |
| 2009-12-02 | 2009-11-30 | 0.440 | 1,940,174 | +101,285 | 0.09% | 853,380 |
| 2009-11-30 | 2009-11-26 | 0.453 | 1,838,889 | +6,752 | 0.09% | 833,340 |
| 2009-11-24 | 2009-11-20 | 0.453 | 1,832,137 | +40,514 | 0.09% | 830,280 |
| 2009-11-20 | 2009-11-18 | 0.453 | 1,791,623 | +33,762 | 0.09% | 811,920 |
| 2009-11-19 | 2009-11-17 | 0.471 | 1,757,861 | +112,539 | 0.08% | 827,860 |
| 2009-11-17 | 2009-11-13 | 0.462 | 1,645,322 | -64,372 | 0.08% | 760,240 |
| 2009-11-13 | 2009-11-11 | 0.467 | 1,709,694 | +19,357 | 0.08% | 797,580 |
| 2009-11-11 | 2009-11-09 | 0.462 | 1,690,337 | -112,540 | 0.08% | 781,040 |
| 2009-11-09 | 2009-11-05 | 0.435 | 1,802,877 | -67,523 | 0.09% | 784,980 |
| 2009-11-04 | 2009-11-02 | 0.444 | 1,870,400 | +105,787 | 0.09% | 831,000 |
| 2009-11-03 | 2009-10-30 | 0.435 | 1,764,613 | +112,539 | 0.08% | 768,320 |
| 2009-11-02 | 2009-10-29 | 0.435 | 1,652,074 | -22,508 | 0.08% | 719,320 |
| 2009-10-29 | 2009-10-27 | 0.444 | 1,674,582 | +22,508 | 0.08% | 744,000 |
| 2009-10-22 | 2009-10-20 | 0.458 | 1,652,074 | -186,815 | 0.08% | 756,020 |
| 2009-10-20 | 2009-10-16 | 0.427 | 1,838,889 | +45,016 | 0.09% | 784,320 |
| 2009-10-19 | 2009-10-15 | 0.431 | 1,793,873 | +74,275 | 0.09% | 773,090 |
| 2009-10-15 | 2009-10-13 | 0.422 | 1,719,598 | +67,524 | 0.08% | 725,800 |
| 2009-10-14 | 2009-10-12 | 0.422 | 1,652,074 | +67,523 | 0.08% | 697,300 |
| 2009-10-12 | 2009-10-08 | 0.431 | 1,584,551 | +67,524 | 0.08% | 682,880 |
| 2009-10-08 | 2009-10-06 | 0.427 | 1,517,027 | +20,707 | 0.07% | 647,040 |
| 2009-09-24 | 2009-09-22 | 0.467 | 1,496,320 | +90,031 | 0.07% | 698,040 |
| 2009-09-23 | 2009-09-21 | 0.471 | 1,406,289 | -270,094 | 0.07% | 662,288 |
| 2009-09-01 | 2009-08-28 | 0.400 | 1,676,383 | -22,507 | 0.08% | 670,320 |
| 2009-08-20 | 2009-08-18 | 0.404 | 1,698,890 | -225,079 | 0.08% | 686,868 |
| 2009-08-19 | 2009-08-17 | 0.413 | 1,923,969 | -40,514 | 0.09% | 794,964 |
| 2009-08-14 | 2009-08-12 | 0.435 | 1,964,483 | +45,016 | 0.09% | 855,344 |
| 2009-08-13 | 2009-08-11 | 0.444 | 1,919,467 | -18,006 | 0.09% | 852,800 |
| 2009-08-12 | 2009-08-10 | 0.444 | 1,937,473 | +18,006 | 0.09% | 860,800 |
| 2009-08-10 | 2009-08-06 | 0.458 | 1,919,467 | -22,508 | 0.09% | 878,384 |
| 2009-08-06 | 2009-08-04 | 0.480 | 1,941,975 | +22,508 | 0.09% | 931,824 |
| 2009-08-04 | 2009-07-31 | 0.467 | 1,919,467 | +45,016 | 0.09% | 895,440 |
| 2009-08-03 | 2009-07-30 | 0.475 | 1,874,451 | +180,062 | 0.09% | 891,096 |
| 2009-07-31 | 2009-07-29 | 0.480 | 1,694,389 | +67,524 | 0.08% | 813,024 |
| 2009-07-29 | 2009-07-27 | 0.467 | 1,626,865 | -382,633 | 0.08% | 758,940 |
| 2009-07-28 | 2009-07-24 | 0.444 | 2,009,498 | +157,554 | 0.10% | 892,800 |
| 2009-07-22 | 2009-07-20 | 0.404 | 1,851,944 | +110,289 | 0.09% | 748,748 |
| 2009-07-21 | 2009-07-17 | 0.409 | 1,741,655 | +114,790 | 0.08% | 711,896 |
| 2009-07-15 | 2009-07-13 | 0.382 | 1,626,865 | -67,524 | 0.08% | 621,608 |
| 2009-07-10 | 2009-07-08 | 0.400 | 1,694,389 | +67,524 | 0.08% | 677,520 |
| 2009-06-18 | 2009-06-16 | 0.431 | 1,626,865 | +90,031 | 0.08% | 701,116 |
| 2009-06-17 | 2009-06-15 | 0.453 | 1,536,834 | -90,031 | 0.07% | 696,456 |
| 2009-06-16 | 2009-06-12 | 0.418 | 1,626,865 | -172,860 | 0.08% | 679,432 |
| 2009-06-15 | 2009-06-11 | 0.404 | 1,799,725 | +105,336 | 0.09% | 727,636 |
| 2009-06-11 | 2009-06-09 | 0.400 | 1,694,389 | +67,524 | 0.08% | 677,520 |
| 2009-06-10 | 2009-06-08 | 0.409 | 1,626,865 | -151,253 | 0.08% | 664,976 |
| 2009-06-09 | 2009-06-05 | 0.404 | 1,778,118 | -67,523 | 0.08% | 718,900 |
| 2009-06-08 | 2009-06-04 | 0.413 | 1,845,641 | +67,523 | 0.09% | 762,600 |
| 2009-06-05 | 2009-06-03 | 0.409 | 1,778,118 | -112,539 | 0.08% | 726,800 |
| 2009-06-04 | 2009-06-02 | 0.418 | 1,890,657 | -22,508 | 0.09% | 789,600 |
| 2009-05-27 | 2009-05-25 | 0.373 | 1,913,165 | -139,999 | 0.09% | 714,000 |
| 2009-05-26 | 2009-05-22 | 0.373 | 2,053,164 | +72,476 | 0.10% | 766,248 |
| 2009-05-25 | 2009-05-21 | 0.391 | 1,980,688 | +38,713 | 0.09% | 774,400 |
| 2009-05-21 | 2009-05-19 | 0.400 | 1,941,975 | +202,571 | 0.09% | 776,520 |
| 2009-05-20 | 2009-05-18 | 0.409 | 1,739,404 | +42,764 | 0.08% | 710,976 |
| 2009-05-19 | 2009-05-15 | 0.373 | 1,696,640 | -112,539 | 0.08% | 633,192 |
| 2009-05-15 | 2009-05-13 | 0.351 | 1,809,179 | +92,282 | 0.09% | 635,002 |
| 2009-05-14 | 2009-05-12 | 0.333 | 1,716,897 | +67,524 | 0.08% | 572,100 |
| 2009-05-07 | 2009-05-05 | 0.347 | 1,649,373 | -211,574 | 0.08% | 571,584 |
| 2009-05-04 | 2009-04-29 | 0.267 | 1,860,947 | +18,007 | 0.09% | 496,080 |
| 2009-04-28 | 2009-04-24 | 0.280 | 1,842,940 | -207,973 | 0.09% | 515,844 |
| 2009-04-27 | 2009-04-23 | 0.284 | 2,050,913 | +202,571 | 0.10% | 583,168 |
| 2009-04-21 | 2009-04-17 | 0.284 | 1,848,342 | +22,507 | 0.09% | 525,568 |
| 2009-04-17 | 2009-04-15 | 0.280 | 1,825,835 | +22,508 | 0.09% | 511,056 |
| 2009-04-16 | 2009-04-14 | 0.262 | 1,803,327 | +90,032 | 0.09% | 472,708 |
| 2009-04-08 | 2009-04-06 | 0.253 | 1,713,295 | -46,367 | 0.08% | 433,884 |
| 2009-04-07 | 2009-04-03 | 0.258 | 1,759,662 | +231,831 | 0.08% | 453,444 |
| 2009-04-06 | 2009-04-02 | 0.275 | 1,527,831 | -360,125 | 0.07% | 420,856 |
| 2009-03-27 | 2009-03-25 | 0.222 | 1,887,956 | -45,016 | 0.09% | 419,400 |
| 2009-03-23 | 2009-03-19 | 0.213 | 1,932,972 | +45,016 | 0.09% | 412,224 |
| 2009-03-18 | 2009-03-16 | 0.195 | 1,887,956 | -25,209 | 0.09% | 369,072 |
| 2009-02-19 | 2009-02-17 | 0.244 | 1,913,165 | +67,524 | 0.09% | 467,500 |
| 2009-02-18 | 2009-02-16 | 0.249 | 1,845,641 | -67,524 | 0.09% | 459,200 |
| 2009-01-16 | 2009-01-14 | 0.240 | 1,913,165 | +2,251 | 0.09% | 459,000 |
| 2009-01-09 | 2009-01-07 | 0.267 | 1,910,914 | +270,094 | 0.09% | 509,400 |
| 2009-01-07 | 2009-01-05 | 0.284 | 1,640,820 | -180,063 | 0.08% | 466,560 |
| 2009-01-06 | 2009-01-02 | 0.262 | 1,820,883 | +90,031 | 0.09% | 477,310 |
| 2009-01-05 | 2008-12-31 | 0.258 | 1,730,852 | +45,016 | 0.08% | 446,020 |
| 2008-12-18 | 2008-12-16 | 0.249 | 1,685,836 | +45,016 | 0.08% | 419,440 |
| 2008-12-15 | 2008-12-11 | 0.262 | 1,640,820 | -45,016 | 0.08% | 430,110 |
| 2008-12-12 | 2008-12-10 | 0.240 | 1,685,836 | +45,016 | 0.08% | 404,460 |
| 2008-12-10 | 2008-12-08 | 0.262 | 1,640,820 | +45,015 | 0.08% | 430,110 |
| 2008-11-05 | 2008-11-03 | 0.164 | 1,595,805 | +117,941 | 0.08% | 262,330 |
| 2008-09-26 | 2008-09-24 | 0.227 | 1,477,864 | -4,051 | 0.07% | 334,866 |
| 2008-09-24 | 2008-09-22 | 0.249 | 1,481,915 | +172,860 | 0.07% | 368,704 |
| 2008-08-29 | 2008-08-27 | 0.320 | 1,309,055 | +67,524 | 0.06% | 418,752 |
| 2008-08-13 | 2008-08-11 | 0.387 | 1,241,531 | -85,530 | 0.06% | 479,892 |
| 2008-07-31 | 2008-07-29 | 0.458 | 1,327,061 | -22,508 | 0.06% | 607,288 |
| 2008-07-17 | 2008-07-15 | 0.462 | 1,349,569 | +45,016 | 0.06% | 623,584 |
| 2008-07-16 | 2008-07-14 | 0.480 | 1,304,553 | +22,507 | 0.06% | 625,968 |
| 2008-07-15 | 2008-07-11 | 0.480 | 1,282,046 | -18,006 | 0.06% | 615,168 |
| 2008-07-09 | 2008-07-07 | 0.462 | 1,300,052 | +45,016 | 0.06% | 600,704 |
| 2008-07-03 | 2008-06-30 | 0.498 | 1,255,036 | -24,759 | 0.06% | 624,512 |
| 2008-07-02 | 2008-06-27 | 0.502 | 1,279,795 | -20,257 | 0.06% | 642,518 |
| 2008-06-16 | 2008-06-12 | 0.542 | 1,300,052 | -180,062 | 0.06% | 704,672 |
| 2008-06-11 | 2008-06-06 | 0.604 | 1,480,114 | -11,254 | 0.07% | 894,336 |
| 2008-06-03 | 2008-05-30 | 0.613 | 1,491,368 | -22,508 | 0.07% | 914,388 |
| 2008-05-30 | 2008-05-28 | 0.604 | 1,513,876 | -22,508 | 0.07% | 914,736 |
| 2008-05-28 | 2008-05-26 | 0.600 | 1,536,384 | +45,016 | 0.07% | 921,510 |
| 2008-05-15 | 2008-05-13 | 0.644 | 1,491,368 | +22,508 | 0.07% | 960,770 |
| 2008-05-09 | 2008-05-07 | 0.666 | 1,468,860 | +45,015 | 0.07% | 978,900 |
| 2008-05-06 | 2008-05-02 | 0.689 | 1,423,845 | +45,016 | 0.07% | 980,530 |
| 2008-05-02 | 2008-04-29 | 0.675 | 1,378,829 | +168,808 | 0.07% | 931,152 |
| 2008-04-30 | 2008-04-28 | 0.711 | 1,210,021 | +22,508 | 0.06% | 860,160 |
| 2008-04-29 | 2008-04-25 | 0.653 | 1,187,513 | +45,016 | 0.06% | 775,572 |
| 2008-04-28 | 2008-04-24 | 0.640 | 1,142,497 | -23,316 | 0.05% | 731,249 |
| 2008-04-23 | 2008-04-21 | 0.640 | 1,165,813 | +22,967 | 0.05% | 746,172 |
| 2008-04-10 | 2008-04-08 | 0.675 | 1,142,846 | -68,902 | 0.05% | 771,280 |
| 2008-04-08 | 2008-04-03 | 0.671 | 1,211,748 | +91,869 | 0.06% | 812,504 |
| 2008-04-03 | 2008-04-01 | 0.671 | 1,119,879 | +91,869 | 0.05% | 750,904 |
| 2008-04-02 | 2008-03-31 | 0.679 | 1,028,010 | -45,935 | 0.05% | 698,256 |
| 2008-04-01 | 2008-03-28 | 0.653 | 1,073,945 | +45,935 | 0.05% | 701,400 |
| 2008-03-28 | 2008-03-26 | 0.666 | 1,028,010 | +22,967 | 0.05% | 684,828 |
| 2008-03-19 | 2008-03-17 | 0.675 | 1,005,043 | -1,838 | 0.05% | 678,280 |
| 2008-01-22 | 2008-01-18 | 0.875 | 1,006,881 | -28,938 | 0.05% | 881,184 |
| 2008-01-21 | 2008-01-17 | 0.893 | 1,035,819 | -68,902 | 0.05% | 924,550 |
| 2008-01-18 | 2008-01-16 | 0.866 | 1,104,721 | +68,902 | 0.05% | 957,190 |
| 2008-01-14 | 2008-01-10 | 1.036 | 1,035,819 | -68,902 | 0.05% | 1,073,380 |
| 2008-01-11 | 2008-01-09 | 1.041 | 1,104,721 | +68,902 | 0.05% | 1,149,590 |
| 2008-01-10 | 2008-01-08 | 1.041 | 1,035,819 | +9,187 | 0.05% | 1,077,890 |
| 2007-12-18 | 2007-12-14 | 1.132 | 1,026,632 | -65,227 | 0.05% | 1,162,200 |
| 2007-12-14 | 2007-12-12 | 1.176 | 1,091,859 | +68,901 | 0.05% | 1,283,580 |
| 2007-12-10 | 2007-12-06 | 1.241 | 1,022,958 | +172,254 | 0.05% | 1,269,391 |
| 2007-12-07 | 2007-12-05 | 1.263 | 850,704 | +22,967 | 0.04% | 1,074,160 |
| 2007-12-03 | 2007-11-29 | 1.219 | 827,737 | -82,681 | 0.04% | 1,009,120 |
| 2007-11-29 | 2007-11-27 | 1.197 | 910,418 | +22,967 | 0.04% | 1,090,099 |
| 2007-11-28 | 2007-11-26 | 1.176 | 887,451 | -34,451 | 0.04% | 1,043,280 |
| 2007-11-27 | 2007-11-23 | 1.154 | 921,902 | +13,780 | 0.04% | 1,063,710 |
| 2007-11-26 | 2007-11-22 | 1.154 | 908,122 | +103,353 | 0.04% | 1,047,810 |
| 2007-11-16 | 2007-11-14 | 1.328 | 804,769 | -55,122 | 0.04% | 1,068,719 |
| 2007-11-15 | 2007-11-13 | 1.241 | 859,891 | +68,902 | 0.04% | 1,067,040 |
| 2007-11-13 | 2007-11-09 | 1.459 | 790,989 | +206,704 | 0.04% | 1,153,740 |
| 2007-11-12 | 2007-11-08 | 1.415 | 584,285 | +137,803 | 0.03% | 826,800 |
| 2007-11-09 | 2007-11-07 | 1.502 | 446,482 | -390,442 | 0.02% | 670,680 |
| 2007-11-08 | 2007-11-06 | 1.372 | 836,924 | +68,902 | 0.04% | 1,147,861 |
| 2007-11-07 | 2007-11-05 | 1.350 | 768,022 | +45,934 | 0.04% | 1,036,640 |
| 2007-11-06 | 2007-11-02 | 1.393 | 722,088 | -82,681 | 0.03% | 1,006,080 |
| 2007-11-05 | 2007-11-01 | 1.393 | 804,769 | +68,901 | 0.04% | 1,121,279 |
| 2007-10-31 | 2007-10-29 | 1.393 | 735,868 | -34,451 | 0.03% | 1,025,280 |
| 2007-10-30 | 2007-10-26 | 1.393 | 770,319 | +13,781 | 0.04% | 1,073,280 |
| 2007-10-29 | 2007-10-25 | 1.459 | 756,538 | +32,154 | 0.04% | 1,103,489 |
| 2007-10-26 | 2007-10-24 | 1.350 | 724,384 | -45,935 | 0.03% | 977,739 |
| 2007-10-25 | 2007-10-23 | 1.241 | 770,319 | +59,715 | 0.04% | 955,890 |
| 2007-10-23 | 2007-10-18 | 1.263 | 710,604 | -4,594 | 0.03% | 897,260 |
| 2007-10-22 | 2007-10-17 | 1.328 | 715,198 | -114,835 | 0.03% | 949,771 |
| 2007-10-18 | 2007-10-16 | 1.306 | 830,033 | +91,868 | 0.04% | 1,084,200 |
| 2007-10-17 | 2007-10-15 | 1.415 | 738,165 | -45,934 | 0.03% | 1,044,550 |
| 2007-10-16 | 2007-10-12 | 1.393 | 784,099 | -4,593 | 0.04% | 1,092,480 |
| 2007-10-15 | 2007-10-11 | 1.437 | 788,692 | +45,934 | 0.04% | 1,133,219 |
| 2007-10-11 | 2007-10-09 | 1.459 | 742,758 | -6,890 | 0.03% | 1,083,390 |
| 2007-10-10 | 2007-10-08 | 1.524 | 749,648 | +6,890 | 0.04% | 1,142,400 |
| 2007-10-09 | 2007-10-05 | 1.372 | 742,758 | -43,638 | 0.03% | 1,018,710 |
| 2007-10-08 | 2007-10-04 | 1.197 | 786,396 | -45,934 | 0.04% | 941,600 |
| 2007-10-04 | 2007-10-02 | 1.197 | 832,330 | -45,934 | 0.04% | 996,600 |
| 2007-10-02 | 2007-09-27 | 1.176 | 878,264 | +34,450 | 0.04% | 1,032,480 |
| 2007-09-27 | 2007-09-24 | 0.940 | 843,814 | -57,418 | 0.04% | 793,584 |
| 2007-09-25 | 2007-09-21 | 0.888 | 901,232 | +45,935 | 0.04% | 800,496 |
| 2007-09-21 | 2007-09-19 | 0.906 | 855,297 | -22,967 | 0.04% | 774,592 |
| 2007-09-20 | 2007-09-18 | 0.910 | 878,264 | -59,715 | 0.04% | 799,216 |
| 2007-09-18 | 2007-09-14 | 0.914 | 937,979 | +91,869 | 0.04% | 857,640 |
| 2007-09-13 | 2007-09-11 | 0.923 | 846,110 | -22,968 | 0.04% | 781,008 |
| 2007-09-12 | 2007-09-10 | 0.910 | 869,078 | -73,494 | 0.04% | 790,856 |
| 2007-09-11 | 2007-09-07 | 0.932 | 942,572 | +22,967 | 0.04% | 878,256 |
| 2007-09-10 | 2007-09-06 | 0.919 | 919,605 | +68,901 | 0.04% | 844,844 |
| 2007-09-05 | 2007-09-03 | 0.919 | 850,704 | -48,231 | 0.04% | 781,544 |
| 2007-09-04 | 2007-08-31 | 0.897 | 898,935 | +11,484 | 0.04% | 806,284 |
| 2007-09-03 | 2007-08-30 | 0.906 | 887,451 | +45,934 | 0.04% | 803,712 |
| 2007-08-30 | 2007-08-28 | 0.927 | 841,517 | +27,561 | 0.04% | 780,432 |
| 2007-08-29 | 2007-08-27 | 1.023 | 813,956 | -4,594 | 0.04% | 832,840 |
| 2007-08-28 | 2007-08-24 | 0.980 | 818,550 | -45,934 | 0.04% | 801,900 |
| 2007-08-27 | 2007-08-23 | 0.910 | 864,484 | +45,934 | 0.04% | 786,676 |
| 2007-08-22 | 2007-08-20 | 0.823 | 818,550 | -78,088 | 0.04% | 673,596 |
| 2007-08-21 | 2007-08-17 | 0.740 | 896,638 | +78,088 | 0.04% | 663,680 |
| 2007-08-20 | 2007-08-16 | 0.819 | 818,550 | +27,561 | 0.04% | 670,032 |
| 2007-08-16 | 2007-08-14 | 0.923 | 790,989 | -45,935 | 0.04% | 730,128 |
| 2007-08-15 | 2007-08-13 | 0.910 | 836,924 | -22,967 | 0.04% | 761,596 |
| 2007-08-14 | 2007-08-10 | 0.893 | 859,891 | +68,902 | 0.04% | 767,520 |
| 2007-08-13 | 2007-08-09 | 0.958 | 790,989 | -22,967 | 0.04% | 757,680 |
| 2007-08-10 | 2007-08-08 | 0.958 | 813,956 | +45,934 | 0.04% | 779,680 |
| 2007-08-09 | 2007-08-07 | 0.919 | 768,022 | -57,418 | 0.04% | 705,584 |
| 2007-08-08 | 2007-08-06 | 1.032 | 825,440 | +57,418 | 0.04% | 851,778 |
| 2007-08-03 | 2007-08-01 | 1.154 | 768,022 | +22,967 | 0.04% | 886,160 |
| 2007-08-01 | 2007-07-30 | 1.219 | 745,055 | +4,594 | 0.03% | 908,320 |
| 2007-07-31 | 2007-07-27 | 1.219 | 740,461 | +20,670 | 0.03% | 902,719 |
| 2007-07-30 | 2007-07-26 | 1.306 | 719,791 | +68,902 | 0.03% | 940,200 |
| 2007-07-27 | 2007-07-25 | 1.263 | 650,889 | -22,968 | 0.03% | 821,859 |
| 2007-07-26 | 2007-07-24 | 1.197 | 673,857 | -4,593 | 0.03% | 806,850 |
| 2007-07-24 | 2007-07-20 | 1.176 | 678,450 | -229,672 | 0.03% | 797,580 |
| 2007-07-20 | 2007-07-18 | 1.110 | 908,122 | +22,967 | 0.04% | 1,008,270 |
| 2007-07-19 | 2007-07-17 | 1.089 | 885,155 | +137,803 | 0.04% | 963,500 |
| 2007-07-18 | 2007-07-16 | 1.089 | 747,352 | -45,934 | 0.04% | 813,500 |
| 2007-07-17 | 2007-07-13 | 1.089 | 793,286 | -68,901 | 0.04% | 863,500 |
| 2007-07-16 | 2007-07-12 | 1.080 | 862,187 | +114,835 | 0.04% | 930,992 |
| 2007-07-13 | 2007-07-11 | 1.089 | 747,352 | -50,527 | 0.04% | 813,500 |
| 2007-07-11 | 2007-07-09 | 1.154 | 797,879 | +68,901 | 0.04% | 920,610 |
| 2007-07-10 | 2007-07-06 | 1.176 | 728,978 | +45,934 | 0.04% | 856,980 |
| 2007-07-09 | 2007-07-05 | 1.089 | 683,044 | -91,868 | 0.03% | 743,501 |
| 2007-07-06 | 2007-07-04 | 1.110 | 774,912 | +114,836 | 0.04% | 860,370 |
| 2007-07-05 | 2007-07-03 | 1.089 | 660,076 | -25,264 | 0.03% | 718,500 |
| 2007-07-04 | 2007-06-29 | 1.084 | 685,340 | +22,967 | 0.03% | 743,016 |
| 2007-07-03 | 2007-06-28 | 1.132 | 662,373 | -25,264 | 0.03% | 749,840 |
| 2007-06-29 | 2007-06-27 | 1.110 | 687,637 | +36,748 | 0.03% | 763,470 |
| 2007-06-26 | 2007-06-22 | 1.197 | 650,889 | 0.03% | 779,349 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy