History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 0 +0
2025-10-13 2025-10-09 2.370 0 +0
2025-10-10 2025-10-08 2.300 0 +0
2025-10-09 2025-10-06 2.300 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 1.980 0 +0
2025-10-03 2025-09-30 2.000 0 +0
2025-10-02 2025-09-29 1.990 0 +0
2025-09-30 2025-09-26 1.980 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.210 0 +0
2025-09-25 2025-09-23 2.340 0 +0
2025-09-24 2025-09-22 2.330 0 +0
2025-09-23 2025-09-19 2.500 0 +0
2025-09-22 2025-09-18 2.500 0 +0
2025-09-19 2025-09-17 2.500 0 +0
2025-09-18 2025-09-16 2.600 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.500 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.450 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.520 0 +0
2025-09-08 2025-09-04 2.670 0 +0
2025-09-05 2025-09-03 2.730 0 +0
2025-09-04 2025-09-02 2.710 0 +0
2025-09-03 2025-09-01 2.580 0 +0
2025-09-02 2025-08-29 2.510 0 +0
2025-09-01 2025-08-28 2.490 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.140 0 +0
2025-08-27 2025-08-25 3.030 0 +0
2025-08-26 2025-08-22 3.020 0 +0
2025-08-25 2025-08-21 2.900 0 +0
2025-08-22 2025-08-20 2.950 0 +0
2025-08-21 2025-08-19 2.900 0 +0
2025-08-20 2025-08-18 2.960 0 +0
2025-08-19 2025-08-15 2.900 0 +0
2025-08-18 2025-08-14 2.940 0 +0
2025-08-15 2025-08-13 2.920 0 +0
2025-08-14 2025-08-12 2.870 0 +0
2025-08-13 2025-08-11 2.900 0 +0
2025-08-12 2025-08-08 2.940 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.900 0 +0
2025-08-07 2025-08-05 2.900 0 +0
2025-08-06 2025-08-04 2.770 0 +0
2025-08-05 2025-08-01 2.700 0 +0
2025-08-04 2025-07-31 2.820 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.860 0 +0
2025-07-30 2025-07-28 2.750 0 +0
2025-07-29 2025-07-25 2.450 0 +0
2025-07-28 2025-07-24 2.220 0 +0
2025-07-25 2025-07-23 2.200 0 +0
2025-07-24 2025-07-22 2.190 0 +0
2025-07-23 2025-07-21 2.200 0 +0
2025-07-22 2025-07-18 2.220 0 +0
2025-07-21 2025-07-17 2.250 0 +0
2025-07-18 2025-07-16 2.180 0 +0
2025-07-17 2025-07-15 2.240 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.980 0 +0
2025-07-14 2025-07-10 1.970 0 +0
2025-07-11 2025-07-09 1.920 0 +0
2025-07-10 2025-07-08 1.960 0 +0
2025-07-09 2025-07-07 1.970 0 +0
2025-07-08 2025-07-04 1.970 0 +0
2025-07-07 2025-07-03 2.020 0 +0
2025-07-04 2025-07-02 2.060 0 +0
2025-07-03 2025-06-30 1.980 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.990 0 +0
2025-06-27 2025-06-25 1.990 0 +0
2025-06-26 2025-06-24 2.010 0 +0
2025-06-25 2025-06-23 1.920 0 +0
2025-06-24 2025-06-20 1.810 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.650 0 +0
2025-06-19 2025-06-17 1.720 0 +0
2025-06-18 2025-06-16 1.750 0 +0
2025-06-17 2025-06-13 1.810 0 +0
2025-06-16 2025-06-12 1.870 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.890 0 +0
2025-06-11 2025-06-09 1.740 0 +0
2025-06-10 2025-06-06 1.630 0 +0
2025-06-09 2025-06-05 1.170 0 +0
2025-06-06 2025-06-04 1.050 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.040 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.980 0 +0
2025-05-30 2025-05-28 0.910 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.950 0 +0
2025-05-27 2025-05-23 0.950 0 +0
2025-05-26 2025-05-22 0.870 0 +0
2025-05-23 2025-05-21 0.900 0 +0
2025-05-22 2025-05-20 0.900 0 +0
2025-05-21 2025-05-19 0.940 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.900 0 +0
2025-05-16 2025-05-14 0.920 0 +0
2025-05-15 2025-05-13 0.870 0 +0
2025-05-14 2025-05-12 0.860 0 +0
2025-05-13 2025-05-09 0.860 0 +0
2025-05-12 2025-05-08 0.630 0 +0
2025-05-09 2025-05-07 0.530 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.222 0 +0
2025-04-28 2025-04-24 0.216 0 +0
2025-04-25 2025-04-23 0.213 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.202 0 +0
2025-04-22 2025-04-16 0.197 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.182 0 +0
2025-04-08 2025-04-03 0.182 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.172 0 +0
2025-04-02 2025-03-31 0.172 0 +0
2025-04-01 2025-03-28 0.172 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.151 0 +0
2025-03-25 2025-03-21 0.150 0 +0
2025-03-24 2025-03-20 0.156 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.215 0 +0
2025-03-13 2025-03-11 0.190 0 +0
2025-03-12 2025-03-10 0.191 0 +0
2025-03-11 2025-03-07 0.191 0 +0
2025-03-10 2025-03-06 0.193 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.199 0 +0
2025-03-05 2025-03-03 0.199 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.198 0 +0
2025-02-27 2025-02-25 0.199 0 +0
2025-02-26 2025-02-24 0.201 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.210 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.203 0 +0
2025-02-18 2025-02-14 0.204 0 +0
2025-02-17 2025-02-13 0.206 0 +0
2025-02-14 2025-02-12 0.206 0 -14,000
2025-02-03 2025-01-24 0.210 14,000 -10,000 0.00% 2,940
2024-02-29 2024-02-27 0.300 24,000 -100,000 0.00% 7,200
2024-01-17 2024-01-15 0.325 124,000 -40,000 0.01% 40,300
2019-11-05 2019-11-01 1.520 164,000 -8,000 0.02% 249,280
2018-11-12 2018-11-08 1.683 172,000 -72,248 0.02% 289,483
2018-09-06 2018-09-04 1.497 244,248 -88,902 0.02% 365,694
2018-05-24 2018-05-21 1.074 333,150 -3,203 0.02% 357,760
2018-02-08 2018-02-06 1.013 336,353 -114,204 0.02% 340,560
2017-12-22 2017-12-20 1.048 450,557 -81,350 0.02% 472,320
2017-11-09 2017-11-07 1.023 531,907 -58,667 0.03% 544,000
2017-09-14 2017-09-12 1.018 590,574 -19,555 0.03% 600,980
2017-08-29 2017-08-25 0.977 610,129 +19,555 0.03% 595,920
2017-05-26 2017-05-24 0.982 590,574 -39,111 0.03% 579,840
2017-05-23 2017-05-19 0.895 629,685 -6,881 0.03% 563,779
2017-03-28 2017-03-24 0.814 636,566 -59,308 0.03% 518,420
2017-03-27 2017-03-23 0.835 695,874 -39,538 0.04% 580,800
2017-03-23 2017-03-21 0.845 735,412 -27,677 0.04% 621,240
2017-03-22 2017-03-20 0.835 763,089 -98,846 0.04% 636,900
2017-03-13 2017-03-09 0.799 861,935 -16,210 0.05% 688,880
2017-03-10 2017-03-08 0.840 878,145 -3,559 0.05% 737,372
2017-03-09 2017-03-07 0.794 881,704 -59,307 0.05% 700,220
2017-01-03 2016-12-29 0.764 941,011 -19,769 0.05% 718,760
2016-12-22 2016-12-20 0.708 960,780 -19,769 0.05% 680,400
2016-05-24 2016-05-20 0.683 980,549 -29,054 0.05% 669,600
2016-05-09 2016-05-05 0.698 1,009,603 -20,355 0.05% 704,320
2016-04-01 2016-03-30 0.683 1,029,958 -20,354 0.05% 703,340
2016-02-02 2016-01-29 0.575 1,050,312 -203,549 0.06% 603,720
2016-01-18 2016-01-14 0.585 1,253,861 -20,355 0.07% 733,040
2016-01-06 2016-01-04 0.629 1,274,216 -18,320 0.07% 801,280
2016-01-05 2015-12-31 0.634 1,292,536 +20,355 0.07% 819,150
2015-12-28 2015-12-22 0.624 1,272,181 +18,320 0.07% 793,750
2015-12-22 2015-12-18 0.639 1,253,861 -142,485 0.07% 800,800
2015-09-24 2015-09-22 0.560 1,396,346 -61,064 0.07% 782,040
2015-09-11 2015-09-09 0.585 1,457,410 +30,532 0.08% 852,040
2015-09-10 2015-09-08 0.570 1,426,878 +30,532 0.08% 813,160
2015-09-04 2015-09-01 0.590 1,396,346 -20,355 0.07% 823,200
2015-08-31 2015-08-27 0.590 1,416,701 -20,354 0.07% 835,200
2015-08-20 2015-08-18 0.658 1,437,055 -2,036 0.08% 946,040
2015-08-13 2015-08-11 0.648 1,439,091 +203,549 0.08% 933,240
2015-08-03 2015-07-30 0.648 1,235,542 -203,549 0.07% 801,240
2015-07-29 2015-07-27 0.634 1,439,091 -162,839 0.08% 912,030
2015-07-10 2015-07-08 0.545 1,601,930 -488,518 0.08% 873,570
2015-07-07 2015-07-03 0.550 2,090,448 +40,710 0.11% 1,150,240
2015-06-23 2015-06-19 0.698 2,049,738 -40,710 0.11% 1,429,940
2015-06-17 2015-06-15 0.683 2,090,448 -20,354 0.11% 1,427,530
2015-06-11 2015-06-09 0.683 2,110,802 +81,419 0.11% 1,441,430
2015-06-09 2015-06-05 0.747 2,029,383 +203,549 0.11% 1,515,440
2015-06-08 2015-06-04 0.776 1,825,834 +81,420 0.10% 1,417,260
2015-06-05 2015-06-03 0.801 1,744,414 +20,355 0.09% 1,396,910
2015-06-04 2015-06-02 0.825 1,724,059 -284,969 0.09% 1,422,960
2015-06-03 2015-06-01 0.737 2,009,028 -40,710 0.11% 1,480,500
2015-05-28 2015-05-26 0.697 2,049,738 +163,988 0.11% 1,429,518
2015-05-18 2015-05-14 0.645 1,885,750 -41,582 0.10% 1,215,380
2015-05-15 2015-05-13 0.630 1,927,332 +41,582 0.10% 1,214,370
2015-05-13 2015-05-11 0.659 1,885,750 -83,164 0.10% 1,242,590
2015-05-11 2015-05-07 0.645 1,968,914 +62,373 0.10% 1,268,980
2015-05-07 2015-05-05 0.697 1,906,541 +62,373 0.10% 1,329,650
2015-05-05 2015-04-30 0.697 1,844,168 +20,791 0.10% 1,286,150
2015-04-30 2015-04-28 0.688 1,823,377 +207,911 0.09% 1,254,110
2015-04-29 2015-04-27 0.702 1,615,466 +382,556 0.08% 1,134,420
2015-04-28 2015-04-24 0.645 1,232,910 +249,492 0.06% 794,620
2015-04-27 2015-04-23 0.659 983,418 -41,582 0.05% 648,010
2015-04-24 2015-04-22 0.649 1,025,000 +116,430 0.05% 665,550
2015-04-22 2015-04-20 0.601 908,570 +62,373 0.05% 546,250
2015-04-21 2015-04-17 0.645 846,197 -226,622 0.04% 545,380
2015-04-20 2015-04-16 0.616 1,072,819 -41,582 0.06% 660,480
2015-04-17 2015-04-15 0.568 1,114,401 +62,373 0.06% 632,480
2015-04-16 2015-04-14 0.587 1,052,028 +41,582 0.05% 617,320
2015-04-15 2015-04-13 0.539 1,010,446 +83,164 0.05% 544,320
2015-04-13 2015-04-09 0.515 927,282 -8,316 0.05% 477,220
2015-04-01 2015-03-30 0.481 935,598 +2,079 0.05% 450,000
2015-03-31 2015-03-27 0.471 933,519 +207,911 0.05% 440,020
2015-03-19 2015-03-17 0.510 725,608 +20,791 0.04% 369,940
2015-03-16 2015-03-12 0.548 704,817 -207,911 0.04% 386,460
2015-03-13 2015-03-11 0.486 912,728 -207,911 0.05% 443,390
2015-02-17 2015-02-13 0.452 1,120,639 +207,911 0.06% 506,660
2015-01-27 2015-01-23 0.452 912,728 +20,791 0.05% 412,660
2014-11-10 2014-11-06 0.592 891,937 +207,911 0.05% 527,670
2014-11-06 2014-11-04 0.596 684,026 -207,911 0.04% 407,960
2014-11-05 2014-11-03 0.553 891,937 +207,911 0.05% 493,350
2014-10-29 2014-10-27 0.524 684,026 +41,582 0.04% 358,610
2014-10-14 2014-10-10 0.539 642,444 +12,475 0.03% 346,080
2014-10-08 2014-10-06 0.548 629,969 +20,791 0.03% 345,420
2014-09-30 2014-09-26 0.577 609,178 +20,791 0.03% 351,600
2014-09-24 2014-09-22 0.645 588,387 +20,791 0.03% 379,220
2014-09-19 2014-09-17 0.673 567,596 +41,582 0.03% 382,200
2014-09-18 2014-09-16 0.721 526,014 -62,373 0.03% 379,500
2014-09-08 2014-09-04 0.587 588,387 +20,791 0.03% 345,260
2014-08-29 2014-08-27 0.553 567,596 +19,543 0.03% 313,950
2014-06-04 2014-05-30 0.365 548,053 -14,812 0.03% 200,197
2014-03-28 2014-03-26 0.379 562,865 -8,541 0.03% 213,516
2014-03-06 2014-03-04 0.333 571,406 -71,746 0.03% 189,996
2013-06-21 2013-06-19 0.239 643,152 -85,412 0.03% 153,612
2013-01-30 2013-01-28 0.309 728,564 -14,947 0.04% 225,192
2012-11-26 2012-11-22 0.244 743,511 -2,562 0.04% 181,064
2012-11-14 2012-11-12 0.253 746,073 -21,353 0.04% 188,676
2012-02-09 2012-02-07 0.215 767,426 -320,295 0.04% 165,324
2012-01-10 2012-01-06 0.206 1,087,721 -10,677 0.05% 224,136
2011-06-15 2011-06-13 0.337 1,098,398 -21,353 0.06% 370,368
2011-05-11 2011-05-06 0.346 1,119,751 -30,678 0.06% 387,916
2011-05-03 2011-04-28 0.356 1,150,429 +21,938 0.06% 409,032
2011-04-28 2011-04-26 0.356 1,128,491 +21,938 0.06% 401,232
2011-04-18 2011-04-14 0.369 1,106,553 -43,876 0.05% 408,564
2011-01-11 2011-01-07 0.392 1,150,429 -21,938 0.06% 450,984
2010-12-08 2010-12-06 0.383 1,172,367 -43,876 0.06% 448,896
2010-12-02 2010-11-30 0.369 1,216,243 +48,264 0.06% 449,064
2010-10-26 2010-10-22 0.378 1,167,979 -65,814 0.06% 441,892
2010-08-17 2010-08-13 0.356 1,233,793 -87,752 0.06% 438,672
2010-08-13 2010-08-11 0.351 1,321,545 -87,752 0.06% 463,848
2010-08-11 2010-08-09 0.365 1,409,297 +87,752 0.07% 513,920
2010-08-05 2010-08-03 0.356 1,321,545 -109,690 0.06% 469,872
2010-08-04 2010-08-02 0.356 1,431,235 +43,876 0.07% 508,872
2010-07-29 2010-07-27 0.342 1,387,359 +109,690 0.07% 474,300
2010-07-28 2010-07-26 0.346 1,277,669 -21,938 0.06% 442,624
2010-07-20 2010-07-16 0.328 1,299,607 +65,814 0.06% 426,528
2010-07-12 2010-07-08 0.315 1,233,793 -21,938 0.06% 388,056
2010-05-17 2010-05-13 0.355 1,255,731 -32,617 0.06% 446,327
2010-04-14 2010-04-12 0.418 1,288,348 +6,753 0.06% 538,056
2010-03-29 2010-03-25 0.409 1,281,595 -2,251 0.06% 523,848
2010-03-24 2010-03-22 0.409 1,283,846 +2,251 0.06% 524,768
2010-01-26 2010-01-22 0.418 1,281,595 +22,507 0.06% 535,236
2010-01-11 2010-01-07 0.440 1,259,088 +22,508 0.06% 553,806
2010-01-05 2009-12-31 0.440 1,236,580 +45,016 0.06% 543,906
2009-12-22 2009-12-18 0.431 1,191,564 +48,617 0.06% 513,518
2009-12-18 2009-12-16 0.440 1,142,947 -225,078 0.05% 502,722
2009-12-09 2009-12-07 0.511 1,368,025 +45,015 0.07% 698,970
2009-10-30 2009-10-28 0.444 1,323,010 -67,523 0.06% 587,800
2009-10-22 2009-10-20 0.458 1,390,533 -67,524 0.07% 636,334
2009-09-24 2009-09-22 0.467 1,458,057 +45,016 0.07% 680,190
2009-09-23 2009-09-21 0.471 1,413,041 -45,016 0.07% 665,468
2009-08-10 2009-08-06 0.458 1,458,057 +67,524 0.07% 667,234
2009-08-03 2009-07-30 0.475 1,390,533 +67,523 0.07% 661,046
2009-07-29 2009-07-27 0.467 1,323,010 -81,928 0.06% 617,190
2009-07-14 2009-07-10 0.400 1,404,938 +45,015 0.07% 561,780
2009-07-10 2009-07-08 0.400 1,359,923 +67,524 0.06% 543,780
2009-07-02 2009-06-29 0.440 1,292,399 +67,973 0.06% 568,458
2009-06-30 2009-06-26 0.449 1,224,426 -53,568 0.06% 549,440
2009-06-16 2009-06-12 0.418 1,277,994 -67,524 0.06% 533,732
2009-06-11 2009-06-09 0.400 1,345,518 +72,025 0.06% 538,020
2009-06-03 2009-06-01 0.404 1,273,493 -67,523 0.06% 514,878
2009-05-07 2009-05-05 0.347 1,341,016 -675,235 0.06% 464,724
2009-04-21 2009-04-17 0.284 2,016,251 -112,539 0.10% 573,312
2009-04-20 2009-04-16 0.302 2,128,790 +112,539 0.10% 643,144
2009-01-07 2009-01-05 0.284 2,016,251 -112,539 0.10% 573,312
2008-12-19 2008-12-17 0.258 2,128,790 +67,524 0.10% 548,564
2008-12-15 2008-12-11 0.262 2,061,266 +45,015 0.10% 540,322
2008-12-12 2008-12-10 0.240 2,016,251 +67,524 0.10% 483,732
2008-12-10 2008-12-08 0.262 1,948,727 -67,524 0.09% 510,822
2008-11-18 2008-11-14 0.173 2,016,251 -13,504 0.10% 349,362
2008-11-13 2008-11-11 0.178 2,029,755 +225,078 0.10% 360,720
2008-10-30 2008-10-28 0.156 1,804,677 +225,078 0.09% 280,630
2008-10-14 2008-10-10 0.195 1,579,599 +112,539 0.08% 308,792
2008-08-26 2008-08-21 0.298 1,467,060 +225,078 0.07% 436,706
2008-08-25 2008-08-20 0.315 1,241,982 +112,539 0.06% 391,778
2008-07-10 2008-07-08 0.453 1,129,443 +18,007 0.05% 511,836
2008-05-21 2008-05-19 0.649 1,111,436 -33,762 0.05% 720,948
2008-04-28 2008-04-24 0.640 1,145,198 -23,371 0.05% 732,977
2008-04-15 2008-04-11 0.662 1,168,569 +22,967 0.05% 773,376
2008-04-02 2008-03-31 0.679 1,145,602 -22,967 0.05% 778,128
2008-03-26 2008-03-20 0.623 1,168,569 +22,967 0.05% 727,584
2008-02-26 2008-02-22 0.862 1,145,602 +57,418 0.05% 987,624
2008-02-25 2008-02-21 0.880 1,088,184 +344,507 0.05% 957,076
2008-01-23 2008-01-21 0.845 743,677 +22,967 0.03% 628,172
2008-01-18 2008-01-16 0.866 720,710 +2,297 0.03% 624,462
2008-01-17 2008-01-15 0.949 718,413 +22,967 0.03% 681,904
2007-12-07 2007-12-05 1.263 695,446 +22,967 0.03% 878,120
2007-11-26 2007-11-22 1.154 672,479 +11,484 0.03% 775,920
2007-11-16 2007-11-14 1.328 660,995 +13,780 0.03% 877,790
2007-11-14 2007-11-12 1.328 647,215 -2,296 0.03% 859,490
2007-11-12 2007-11-08 1.415 649,511 -22,968 0.03% 919,099
2007-11-09 2007-11-07 1.502 672,479 -13,780 0.03% 1,010,161
2007-11-06 2007-11-02 1.393 686,259 +16,077 0.03% 956,160
2007-10-31 2007-10-29 1.393 670,182 -137,803 0.03% 933,760
2007-10-30 2007-10-26 1.393 807,985 +22,967 0.04% 1,125,760
2007-10-29 2007-10-25 1.459 785,018 +137,803 0.04% 1,145,030
2007-10-17 2007-10-15 1.415 647,215 -45,934 0.03% 915,850
2007-10-12 2007-10-10 1.502 693,149 -34,451 0.03% 1,041,210
2007-10-11 2007-10-09 1.459 727,600 +36,748 0.03% 1,061,280
2007-10-10 2007-10-08 1.524 690,852 +4,593 0.03% 1,052,799
2007-10-08 2007-10-04 1.197 686,259 +22,967 0.03% 821,700
2007-10-02 2007-09-27 1.176 663,292 -114,836 0.03% 779,760
2007-08-30 2007-08-28 0.927 778,128 -34,450 0.04% 721,644
2007-08-29 2007-08-27 1.023 812,578 -45,935 0.04% 831,430
2007-08-28 2007-08-24 0.980 858,513 +45,935 0.04% 841,050
2007-08-24 2007-08-22 0.840 812,578 -18,374 0.04% 682,834
2007-08-23 2007-08-21 0.819 830,952 +18,374 0.04% 680,184
2007-08-14 2007-08-10 0.893 812,578 +34,450 0.04% 725,290
2007-08-10 2007-08-08 0.958 778,128 +57,418 0.04% 745,360
2007-08-09 2007-08-07 0.919 720,710 +22,968 0.03% 662,118
2007-08-08 2007-08-06 1.032 697,742 +20,211 0.03% 720,005
2007-08-06 2007-08-02 1.089 677,531 +14,239 0.03% 737,500
2007-07-30 2007-07-26 1.306 663,292 -45,934 0.03% 866,400
2007-07-27 2007-07-25 1.263 709,226 -22,967 0.03% 895,520
2007-07-23 2007-07-19 1.110 732,193 +45,934 0.04% 812,940
2007-07-19 2007-07-17 1.089 686,259 -45,934 0.03% 747,000
2007-07-18 2007-07-16 1.089 732,193 -22,967 0.04% 797,000
2007-07-11 2007-07-09 1.154 755,160 +45,934 0.04% 871,320
2007-07-10 2007-07-06 1.176 709,226 -11,484 0.03% 833,760
2007-07-03 2007-06-28 1.132 720,710 -13,780 0.03% 815,880
2007-06-29 2007-06-27 1.110 734,490 +22,049 0.04% 815,490
2007-06-26 2007-06-22 1.197 712,441 0.03% 853,049

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top