History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 48,200 | +0 | 0.01% | 111,824 |
| 2025-10-13 | 2025-10-09 | 2.370 | 48,200 | +0 | 0.01% | 114,234 |
| 2025-10-10 | 2025-10-08 | 2.300 | 48,200 | +0 | 0.01% | 110,860 |
| 2025-10-09 | 2025-10-06 | 2.300 | 48,200 | +0 | 0.01% | 110,860 |
| 2025-10-08 | 2025-10-03 | 2.020 | 48,200 | +0 | 0.01% | 97,364 |
| 2025-10-06 | 2025-10-02 | 1.980 | 48,200 | +0 | 0.01% | 95,436 |
| 2025-10-03 | 2025-09-30 | 2.000 | 48,200 | +0 | 0.01% | 96,400 |
| 2025-10-02 | 2025-09-29 | 1.990 | 48,200 | +0 | 0.01% | 95,918 |
| 2025-09-30 | 2025-09-26 | 1.980 | 48,200 | +0 | 0.01% | 95,436 |
| 2025-09-29 | 2025-09-25 | 2.040 | 48,200 | +0 | 0.01% | 98,328 |
| 2025-09-26 | 2025-09-24 | 2.210 | 48,200 | +0 | 0.01% | 106,522 |
| 2025-09-25 | 2025-09-23 | 2.340 | 48,200 | +0 | 0.01% | 112,788 |
| 2025-09-24 | 2025-09-22 | 2.330 | 48,200 | +0 | 0.01% | 112,306 |
| 2025-09-23 | 2025-09-19 | 2.500 | 48,200 | +0 | 0.01% | 120,500 |
| 2025-09-22 | 2025-09-18 | 2.500 | 48,200 | +0 | 0.01% | 120,500 |
| 2025-09-19 | 2025-09-17 | 2.500 | 48,200 | +0 | 0.01% | 120,500 |
| 2025-09-18 | 2025-09-16 | 2.600 | 48,200 | +0 | 0.01% | 125,320 |
| 2025-09-17 | 2025-09-15 | 2.470 | 48,200 | +0 | 0.01% | 119,054 |
| 2025-09-16 | 2025-09-12 | 2.480 | 48,200 | +0 | 0.01% | 119,536 |
| 2025-09-15 | 2025-09-11 | 2.500 | 48,200 | +0 | 0.01% | 120,500 |
| 2025-09-12 | 2025-09-10 | 2.450 | 48,200 | +0 | 0.01% | 118,090 |
| 2025-09-11 | 2025-09-09 | 2.450 | 48,200 | +0 | 0.01% | 118,090 |
| 2025-09-10 | 2025-09-08 | 2.390 | 48,200 | +0 | 0.01% | 115,198 |
| 2025-09-09 | 2025-09-05 | 2.520 | 48,200 | +0 | 0.01% | 121,464 |
| 2025-09-08 | 2025-09-04 | 2.670 | 48,200 | +0 | 0.01% | 128,694 |
| 2025-09-05 | 2025-09-03 | 2.730 | 48,200 | +0 | 0.01% | 131,586 |
| 2025-09-04 | 2025-09-02 | 2.710 | 48,200 | +0 | 0.01% | 130,622 |
| 2025-09-03 | 2025-09-01 | 2.580 | 48,200 | +0 | 0.01% | 124,356 |
| 2025-09-02 | 2025-08-29 | 2.510 | 48,200 | +0 | 0.01% | 120,982 |
| 2025-09-01 | 2025-08-28 | 2.490 | 48,200 | +0 | 0.01% | 120,018 |
| 2025-08-29 | 2025-08-27 | 2.450 | 48,200 | +0 | 0.01% | 118,090 |
| 2025-08-28 | 2025-08-26 | 2.140 | 48,200 | +0 | 0.01% | 103,148 |
| 2025-08-27 | 2025-08-25 | 3.030 | 48,200 | +0 | 0.01% | 146,046 |
| 2025-08-26 | 2025-08-22 | 3.020 | 48,200 | +0 | 0.01% | 145,564 |
| 2025-08-25 | 2025-08-21 | 2.900 | 48,200 | +0 | 0.01% | 139,780 |
| 2025-08-22 | 2025-08-20 | 2.950 | 48,200 | +0 | 0.01% | 142,190 |
| 2025-08-21 | 2025-08-19 | 2.900 | 48,200 | +0 | 0.01% | 139,780 |
| 2025-08-20 | 2025-08-18 | 2.960 | 48,200 | +0 | 0.01% | 142,672 |
| 2025-08-19 | 2025-08-15 | 2.900 | 48,200 | +0 | 0.01% | 139,780 |
| 2025-08-18 | 2025-08-14 | 2.940 | 48,200 | +0 | 0.01% | 141,708 |
| 2025-08-15 | 2025-08-13 | 2.920 | 48,200 | +0 | 0.01% | 140,744 |
| 2025-08-14 | 2025-08-12 | 2.870 | 48,200 | +0 | 0.01% | 138,334 |
| 2025-08-13 | 2025-08-11 | 2.900 | 48,200 | +0 | 0.01% | 139,780 |
| 2025-08-12 | 2025-08-08 | 2.940 | 48,200 | +0 | 0.01% | 141,708 |
| 2025-08-11 | 2025-08-07 | 2.920 | 48,200 | +0 | 0.01% | 140,744 |
| 2025-08-08 | 2025-08-06 | 2.900 | 48,200 | +0 | 0.01% | 139,780 |
| 2025-08-07 | 2025-08-05 | 2.900 | 48,200 | +0 | 0.01% | 139,780 |
| 2025-08-06 | 2025-08-04 | 2.770 | 48,200 | +0 | 0.01% | 133,514 |
| 2025-08-05 | 2025-08-01 | 2.700 | 48,200 | +0 | 0.01% | 130,140 |
| 2025-08-04 | 2025-07-31 | 2.820 | 48,200 | +0 | 0.01% | 135,924 |
| 2025-08-01 | 2025-07-30 | 2.920 | 48,200 | +0 | 0.01% | 140,744 |
| 2025-07-31 | 2025-07-29 | 2.860 | 48,200 | +0 | 0.01% | 137,852 |
| 2025-07-30 | 2025-07-28 | 2.750 | 48,200 | +0 | 0.01% | 132,550 |
| 2025-07-29 | 2025-07-25 | 2.450 | 48,200 | +0 | 0.01% | 118,090 |
| 2025-07-28 | 2025-07-24 | 2.220 | 48,200 | +0 | 0.01% | 107,004 |
| 2025-07-25 | 2025-07-23 | 2.200 | 48,200 | +0 | 0.01% | 106,040 |
| 2025-07-24 | 2025-07-22 | 2.190 | 48,200 | +0 | 0.01% | 105,558 |
| 2025-07-23 | 2025-07-21 | 2.200 | 48,200 | +0 | 0.01% | 106,040 |
| 2025-07-22 | 2025-07-18 | 2.220 | 48,200 | +0 | 0.01% | 107,004 |
| 2025-07-21 | 2025-07-17 | 2.250 | 48,200 | +0 | 0.01% | 108,450 |
| 2025-07-18 | 2025-07-16 | 2.180 | 48,200 | +0 | 0.01% | 105,076 |
| 2025-07-17 | 2025-07-15 | 2.240 | 48,200 | +0 | 0.01% | 107,968 |
| 2025-07-16 | 2025-07-14 | 2.040 | 48,200 | +0 | 0.01% | 98,328 |
| 2025-07-15 | 2025-07-11 | 1.980 | 48,200 | +0 | 0.01% | 95,436 |
| 2025-07-14 | 2025-07-10 | 1.970 | 48,200 | +0 | 0.01% | 94,954 |
| 2025-07-11 | 2025-07-09 | 1.920 | 48,200 | +0 | 0.01% | 92,544 |
| 2025-07-10 | 2025-07-08 | 1.960 | 48,200 | +0 | 0.01% | 94,472 |
| 2025-07-09 | 2025-07-07 | 1.970 | 48,200 | +0 | 0.01% | 94,954 |
| 2025-07-08 | 2025-07-04 | 1.970 | 48,200 | +0 | 0.01% | 94,954 |
| 2025-07-07 | 2025-07-03 | 2.020 | 48,200 | +0 | 0.01% | 97,364 |
| 2025-07-04 | 2025-07-02 | 2.060 | 48,200 | +0 | 0.01% | 99,292 |
| 2025-07-03 | 2025-06-30 | 1.980 | 48,200 | +0 | 0.01% | 95,436 |
| 2025-07-02 | 2025-06-27 | 1.990 | 48,200 | +0 | 0.01% | 95,918 |
| 2025-06-30 | 2025-06-26 | 1.990 | 48,200 | +0 | 0.01% | 95,918 |
| 2025-06-27 | 2025-06-25 | 1.990 | 48,200 | +0 | 0.01% | 95,918 |
| 2025-06-26 | 2025-06-24 | 2.010 | 48,200 | +0 | 0.01% | 96,882 |
| 2025-06-25 | 2025-06-23 | 1.920 | 48,200 | +0 | 0.01% | 92,544 |
| 2025-06-24 | 2025-06-20 | 1.810 | 48,200 | +0 | 0.01% | 87,242 |
| 2025-06-23 | 2025-06-19 | 1.740 | 48,200 | +0 | 0.01% | 83,868 |
| 2025-06-20 | 2025-06-18 | 1.650 | 48,200 | +0 | 0.01% | 79,530 |
| 2025-06-19 | 2025-06-17 | 1.720 | 48,200 | +0 | 0.01% | 82,904 |
| 2025-06-18 | 2025-06-16 | 1.750 | 48,200 | +0 | 0.01% | 84,350 |
| 2025-06-17 | 2025-06-13 | 1.810 | 48,200 | +0 | 0.01% | 87,242 |
| 2025-06-16 | 2025-06-12 | 1.870 | 48,200 | +0 | 0.01% | 90,134 |
| 2025-06-13 | 2025-06-11 | 1.930 | 48,200 | +0 | 0.01% | 93,026 |
| 2025-06-12 | 2025-06-10 | 1.890 | 48,200 | +0 | 0.01% | 91,098 |
| 2025-06-11 | 2025-06-09 | 1.740 | 48,200 | +0 | 0.01% | 83,868 |
| 2025-06-10 | 2025-06-06 | 1.630 | 48,200 | +0 | 0.01% | 78,566 |
| 2025-06-09 | 2025-06-05 | 1.170 | 48,200 | +0 | 0.01% | 56,394 |
| 2025-06-06 | 2025-06-04 | 1.050 | 48,200 | +0 | 0.01% | 50,610 |
| 2025-06-05 | 2025-06-03 | 1.020 | 48,200 | +0 | 0.01% | 49,164 |
| 2025-06-04 | 2025-06-02 | 1.040 | 48,200 | +0 | 0.01% | 50,128 |
| 2025-06-03 | 2025-05-30 | 0.980 | 48,200 | +0 | 0.01% | 47,236 |
| 2025-06-02 | 2025-05-29 | 0.980 | 48,200 | +0 | 0.01% | 47,236 |
| 2025-05-30 | 2025-05-28 | 0.910 | 48,200 | +0 | 0.01% | 43,862 |
| 2025-05-29 | 2025-05-27 | 0.930 | 48,200 | +0 | 0.01% | 44,826 |
| 2025-05-28 | 2025-05-26 | 0.950 | 48,200 | +0 | 0.01% | 45,790 |
| 2025-05-27 | 2025-05-23 | 0.950 | 48,200 | +0 | 0.01% | 45,790 |
| 2025-05-26 | 2025-05-22 | 0.870 | 48,200 | +0 | 0.01% | 41,934 |
| 2025-05-23 | 2025-05-21 | 0.900 | 48,200 | +0 | 0.01% | 43,380 |
| 2025-05-22 | 2025-05-20 | 0.900 | 48,200 | +0 | 0.01% | 43,380 |
| 2025-05-21 | 2025-05-19 | 0.940 | 48,200 | +0 | 0.01% | 45,308 |
| 2025-05-20 | 2025-05-16 | 0.900 | 48,200 | +0 | 0.01% | 43,380 |
| 2025-05-19 | 2025-05-15 | 0.900 | 48,200 | +0 | 0.01% | 43,380 |
| 2025-05-16 | 2025-05-14 | 0.920 | 48,200 | +0 | 0.01% | 44,344 |
| 2025-05-15 | 2025-05-13 | 0.870 | 48,200 | +0 | 0.01% | 41,934 |
| 2025-05-14 | 2025-05-12 | 0.860 | 48,200 | +0 | 0.01% | 41,452 |
| 2025-05-13 | 2025-05-09 | 0.860 | 48,200 | +0 | 0.01% | 41,452 |
| 2025-05-12 | 2025-05-08 | 0.630 | 48,200 | +0 | 0.01% | 30,366 |
| 2025-05-09 | 2025-05-07 | 0.530 | 48,200 | +0 | 0.01% | 25,546 |
| 2025-05-08 | 2025-05-06 | 0.650 | 48,200 | +0 | 0.01% | 31,330 |
| 2025-05-07 | 2025-05-02 | 0.450 | 48,200 | +0 | 0.01% | 21,690 |
| 2025-05-06 | 2025-04-30 | 0.330 | 48,200 | +0 | 0.01% | 15,906 |
| 2025-05-02 | 2025-04-29 | 0.270 | 48,200 | +0 | 0.01% | 13,014 |
| 2025-04-30 | 2025-04-28 | 0.233 | 48,200 | +0 | 0.01% | 11,231 |
| 2025-04-29 | 2025-04-25 | 0.222 | 48,200 | +0 | 0.01% | 10,700 |
| 2025-04-28 | 2025-04-24 | 0.216 | 48,200 | +0 | 0.01% | 10,411 |
| 2025-04-25 | 2025-04-23 | 0.213 | 48,200 | +0 | 0.01% | 10,267 |
| 2025-04-24 | 2025-04-22 | 0.209 | 48,200 | +0 | 0.01% | 10,074 |
| 2025-04-23 | 2025-04-17 | 0.202 | 48,200 | +0 | 0.01% | 9,736 |
| 2025-04-22 | 2025-04-16 | 0.197 | 48,200 | +0 | 0.01% | 9,495 |
| 2025-04-17 | 2025-04-15 | 0.207 | 48,200 | +0 | 0.01% | 9,977 |
| 2025-04-16 | 2025-04-14 | 0.218 | 48,200 | +0 | 0.01% | 10,508 |
| 2025-04-15 | 2025-04-11 | 0.218 | 48,200 | +0 | 0.01% | 10,508 |
| 2025-04-14 | 2025-04-10 | 0.206 | 48,200 | +0 | 0.01% | 9,929 |
| 2025-04-11 | 2025-04-09 | 0.200 | 48,200 | +0 | 0.01% | 9,640 |
| 2025-04-10 | 2025-04-08 | 0.198 | 48,200 | +0 | 0.01% | 9,544 |
| 2025-04-09 | 2025-04-07 | 0.182 | 48,200 | +0 | 0.01% | 8,772 |
| 2025-04-08 | 2025-04-03 | 0.182 | 48,200 | +0 | 0.01% | 8,772 |
| 2025-04-07 | 2025-04-02 | 0.165 | 48,200 | +0 | 0.01% | 7,953 |
| 2025-04-03 | 2025-04-01 | 0.172 | 48,200 | +0 | 0.01% | 8,290 |
| 2025-04-02 | 2025-03-31 | 0.172 | 48,200 | +0 | 0.01% | 8,290 |
| 2025-04-01 | 2025-03-28 | 0.172 | 48,200 | +0 | 0.01% | 8,290 |
| 2025-03-31 | 2025-03-27 | 0.160 | 48,200 | +0 | 0.01% | 7,712 |
| 2025-03-28 | 2025-03-26 | 0.160 | 48,200 | +0 | 0.01% | 7,712 |
| 2025-03-27 | 2025-03-25 | 0.160 | 48,200 | +0 | 0.01% | 7,712 |
| 2025-03-26 | 2025-03-24 | 0.151 | 48,200 | +0 | 0.01% | 7,278 |
| 2025-03-25 | 2025-03-21 | 0.150 | 48,200 | +0 | 0.01% | 7,230 |
| 2025-03-24 | 2025-03-20 | 0.156 | 48,200 | +0 | 0.01% | 7,519 |
| 2025-03-21 | 2025-03-19 | 0.170 | 48,200 | +0 | 0.01% | 8,194 |
| 2025-03-20 | 2025-03-18 | 0.170 | 48,200 | +0 | 0.01% | 8,194 |
| 2025-03-19 | 2025-03-17 | 0.180 | 48,200 | +0 | 0.01% | 8,676 |
| 2025-03-18 | 2025-03-14 | 0.198 | 48,200 | +0 | 0.01% | 9,544 |
| 2025-03-17 | 2025-03-13 | 0.215 | 48,200 | +0 | 0.01% | 10,363 |
| 2025-03-14 | 2025-03-12 | 0.215 | 48,200 | +0 | 0.01% | 10,363 |
| 2025-03-13 | 2025-03-11 | 0.190 | 48,200 | +0 | 0.01% | 9,158 |
| 2025-03-12 | 2025-03-10 | 0.191 | 48,200 | +0 | 0.01% | 9,206 |
| 2025-03-11 | 2025-03-07 | 0.191 | 48,200 | +0 | 0.01% | 9,206 |
| 2025-03-10 | 2025-03-06 | 0.193 | 48,200 | +0 | 0.01% | 9,303 |
| 2025-03-07 | 2025-03-05 | 0.199 | 48,200 | +0 | 0.01% | 9,592 |
| 2025-03-06 | 2025-03-04 | 0.199 | 48,200 | +0 | 0.01% | 9,592 |
| 2025-03-05 | 2025-03-03 | 0.199 | 48,200 | +0 | 0.01% | 9,592 |
| 2025-03-04 | 2025-02-28 | 0.200 | 48,200 | +0 | 0.01% | 9,640 |
| 2025-03-03 | 2025-02-27 | 0.197 | 48,200 | +0 | 0.01% | 9,495 |
| 2025-02-28 | 2025-02-26 | 0.198 | 48,200 | +0 | 0.01% | 9,544 |
| 2025-02-27 | 2025-02-25 | 0.199 | 48,200 | +0 | 0.01% | 9,592 |
| 2025-02-26 | 2025-02-24 | 0.201 | 48,200 | +0 | 0.01% | 9,688 |
| 2025-02-25 | 2025-02-21 | 0.210 | 48,200 | +0 | 0.01% | 10,122 |
| 2025-02-24 | 2025-02-20 | 0.210 | 48,200 | +0 | 0.01% | 10,122 |
| 2025-02-21 | 2025-02-19 | 0.210 | 48,200 | +0 | 0.01% | 10,122 |
| 2025-02-20 | 2025-02-18 | 0.201 | 48,200 | +0 | 0.01% | 9,688 |
| 2025-02-19 | 2025-02-17 | 0.203 | 48,200 | +0 | 0.01% | 9,785 |
| 2025-02-18 | 2025-02-14 | 0.204 | 48,200 | +0 | 0.01% | 9,833 |
| 2025-02-17 | 2025-02-13 | 0.206 | 48,200 | +0 | 0.01% | 9,929 |
| 2025-02-14 | 2025-02-12 | 0.206 | 48,200 | +0 | 0.01% | 9,929 |
| 2025-02-13 | 2025-02-11 | 0.206 | 48,200 | +0 | 0.01% | 9,929 |
| 2025-02-12 | 2025-02-10 | 0.206 | 48,200 | +0 | 0.01% | 9,929 |
| 2025-02-11 | 2025-02-07 | 0.210 | 48,200 | +0 | 0.01% | 10,122 |
| 2025-02-10 | 2025-02-06 | 0.210 | 48,200 | +0 | 0.01% | 10,122 |
| 2025-02-07 | 2025-02-05 | 0.209 | 48,200 | +0 | 0.01% | 10,074 |
| 2025-02-06 | 2025-02-04 | 0.209 | 48,200 | +0 | 0.01% | 10,074 |
| 2025-02-05 | 2025-02-03 | 0.216 | 48,200 | +0 | 0.01% | 10,411 |
| 2025-02-04 | 2025-01-28 | 0.210 | 48,200 | +0 | 0.01% | 10,122 |
| 2025-02-03 | 2025-01-24 | 0.210 | 48,200 | +0 | 0.01% | 10,122 |
| 2025-01-27 | 2025-01-23 | 0.223 | 48,200 | +0 | 0.01% | 10,749 |
| 2025-01-24 | 2025-01-22 | 0.223 | 48,200 | +0 | 0.01% | 10,749 |
| 2025-01-23 | 2025-01-21 | 0.229 | 48,200 | +0 | 0.01% | 11,038 |
| 2025-01-22 | 2025-01-20 | 0.229 | 48,200 | +0 | 0.01% | 11,038 |
| 2025-01-21 | 2025-01-17 | 0.229 | 48,200 | +0 | 0.01% | 11,038 |
| 2025-01-20 | 2025-01-16 | 0.220 | 48,200 | +0 | 0.01% | 10,604 |
| 2025-01-17 | 2025-01-15 | 0.218 | 48,200 | +0 | 0.01% | 10,508 |
| 2025-01-16 | 2025-01-14 | 0.218 | 48,200 | +0 | 0.01% | 10,508 |
| 2025-01-15 | 2025-01-13 | 0.218 | 48,200 | +0 | 0.01% | 10,508 |
| 2025-01-14 | 2025-01-10 | 0.228 | 48,200 | +0 | 0.01% | 10,990 |
| 2025-01-13 | 2025-01-09 | 0.229 | 48,200 | +0 | 0.01% | 11,038 |
| 2025-01-10 | 2025-01-08 | 0.232 | 48,200 | +0 | 0.01% | 11,182 |
| 2025-01-09 | 2025-01-07 | 0.234 | 48,200 | +0 | 0.01% | 11,279 |
| 2025-01-08 | 2025-01-06 | 0.241 | 48,200 | +0 | 0.01% | 11,616 |
| 2025-01-07 | 2025-01-03 | 0.241 | 48,200 | +0 | 0.01% | 11,616 |
| 2025-01-06 | 2025-01-02 | 0.241 | 48,200 | +0 | 0.01% | 11,616 |
| 2025-01-03 | 2024-12-31 | 0.241 | 48,200 | +0 | 0.01% | 11,616 |
| 2025-01-02 | 2024-12-27 | 0.260 | 48,200 | +0 | 0.01% | 12,532 |
| 2024-12-30 | 2024-12-24 | 0.270 | 48,200 | +0 | 0.01% | 13,014 |
| 2024-12-27 | 2024-12-20 | 0.235 | 48,200 | +0 | 0.01% | 11,327 |
| 2024-12-23 | 2024-12-19 | 0.235 | 48,200 | +0 | 0.01% | 11,327 |
| 2024-12-20 | 2024-12-18 | 0.232 | 48,200 | +0 | 0.01% | 11,182 |
| 2024-12-19 | 2024-12-17 | 0.232 | 48,200 | +0 | 0.01% | 11,182 |
| 2024-12-18 | 2024-12-16 | 0.232 | 48,200 | +0 | 0.01% | 11,182 |
| 2024-12-17 | 2024-12-13 | 0.232 | 48,200 | +0 | 0.01% | 11,182 |
| 2024-12-16 | 2024-12-12 | 0.230 | 48,200 | +0 | 0.01% | 11,086 |
| 2024-12-13 | 2024-12-11 | 0.235 | 48,200 | +0 | 0.01% | 11,327 |
| 2024-12-12 | 2024-12-10 | 0.231 | 48,200 | +0 | 0.01% | 11,134 |
| 2024-12-11 | 2024-12-09 | 0.231 | 48,200 | +0 | 0.01% | 11,134 |
| 2024-12-10 | 2024-12-06 | 0.235 | 48,200 | +0 | 0.01% | 11,327 |
| 2024-12-09 | 2024-12-05 | 0.235 | 48,200 | +0 | 0.01% | 11,327 |
| 2024-12-06 | 2024-12-04 | 0.238 | 48,200 | +0 | 0.01% | 11,472 |
| 2024-12-05 | 2024-12-03 | 0.248 | 48,200 | +0 | 0.01% | 11,954 |
| 2024-12-04 | 2024-12-02 | 0.244 | 48,200 | +0 | 0.01% | 11,761 |
| 2024-12-03 | 2024-11-29 | 0.249 | 48,200 | +0 | 0.01% | 12,002 |
| 2024-12-02 | 2024-11-28 | 0.249 | 48,200 | +0 | 0.01% | 12,002 |
| 2024-11-29 | 2024-11-27 | 0.249 | 48,200 | +0 | 0.01% | 12,002 |
| 2024-11-28 | 2024-11-26 | 0.249 | 48,200 | +0 | 0.01% | 12,002 |
| 2024-11-27 | 2024-11-25 | 0.249 | 48,200 | +0 | 0.01% | 12,002 |
| 2024-11-26 | 2024-11-22 | 0.249 | 48,200 | +0 | 0.01% | 12,002 |
| 2024-11-25 | 2024-11-21 | 0.249 | 48,200 | +0 | 0.01% | 12,002 |
| 2024-11-22 | 2024-11-20 | 0.249 | 48,200 | +0 | 0.01% | 12,002 |
| 2024-11-21 | 2024-11-19 | 0.255 | 48,200 | +0 | 0.01% | 12,291 |
| 2024-11-20 | 2024-11-18 | 0.255 | 48,200 | +0 | 0.01% | 12,291 |
| 2024-11-19 | 2024-11-15 | 0.255 | 48,200 | +0 | 0.01% | 12,291 |
| 2024-11-18 | 2024-11-14 | 0.245 | 48,200 | +0 | 0.01% | 11,809 |
| 2024-11-15 | 2024-11-13 | 0.245 | 48,200 | +0 | 0.01% | 11,809 |
| 2024-11-14 | 2024-11-12 | 0.245 | 48,200 | +0 | 0.01% | 11,809 |
| 2024-11-13 | 2024-11-11 | 0.250 | 48,200 | +0 | 0.01% | 12,050 |
| 2024-11-12 | 2024-11-08 | 0.250 | 48,200 | +0 | 0.01% | 12,050 |
| 2024-11-11 | 2024-11-07 | 0.250 | 48,200 | +0 | 0.01% | 12,050 |
| 2024-11-08 | 2024-11-06 | 0.270 | 48,200 | +0 | 0.01% | 13,014 |
| 2024-11-07 | 2024-11-05 | 0.265 | 48,200 | +0 | 0.01% | 12,773 |
| 2024-11-06 | 2024-11-04 | 0.265 | 48,200 | +0 | 0.01% | 12,773 |
| 2024-11-05 | 2024-11-01 | 0.255 | 48,200 | +0 | 0.01% | 12,291 |
| 2024-11-04 | 2024-10-31 | 0.246 | 48,200 | +0 | 0.01% | 11,857 |
| 2024-11-01 | 2024-10-30 | 0.270 | 48,200 | +0 | 0.01% | 13,014 |
| 2024-10-31 | 2024-10-29 | 0.270 | 48,200 | +0 | 0.01% | 13,014 |
| 2024-10-30 | 2024-10-28 | 0.270 | 48,200 | +0 | 0.01% | 13,014 |
| 2024-10-29 | 2024-10-25 | 0.270 | 48,200 | +0 | 0.01% | 13,014 |
| 2024-10-28 | 2024-10-24 | 0.255 | 48,200 | +0 | 0.01% | 12,291 |
| 2024-10-25 | 2024-10-23 | 0.255 | 48,200 | +0 | 0.01% | 12,291 |
| 2024-10-24 | 2024-10-22 | 0.280 | 48,200 | +0 | 0.01% | 13,496 |
| 2024-10-23 | 2024-10-21 | 0.275 | 48,200 | +0 | 0.01% | 13,255 |
| 2024-10-22 | 2024-10-18 | 0.285 | 48,200 | +0 | 0.01% | 13,737 |
| 2024-10-21 | 2024-10-17 | 0.285 | 48,200 | +0 | 0.01% | 13,737 |
| 2024-10-18 | 2024-10-16 | 0.285 | 48,200 | +0 | 0.01% | 13,737 |
| 2024-10-17 | 2024-10-15 | 0.285 | 48,200 | +0 | 0.01% | 13,737 |
| 2024-10-16 | 2024-10-14 | 0.290 | 48,200 | +0 | 0.01% | 13,978 |
| 2024-10-15 | 2024-10-10 | 0.265 | 48,200 | +0 | 0.01% | 12,773 |
| 2024-10-14 | 2024-10-09 | 0.265 | 48,200 | +0 | 0.01% | 12,773 |
| 2024-10-10 | 2024-10-08 | 0.265 | 48,200 | +0 | 0.01% | 12,773 |
| 2024-10-09 | 2024-10-07 | 0.295 | 48,200 | +0 | 0.01% | 14,219 |
| 2024-10-08 | 2024-10-04 | 0.265 | 48,200 | +0 | 0.01% | 12,773 |
| 2024-10-07 | 2024-10-03 | 0.280 | 48,200 | +0 | 0.01% | 13,496 |
| 2024-10-04 | 2024-10-02 | 0.239 | 48,200 | +0 | 0.01% | 11,520 |
| 2024-10-03 | 2024-09-30 | 0.238 | 48,200 | +0 | 0.01% | 11,472 |
| 2024-10-02 | 2024-09-27 | 0.240 | 48,200 | +0 | 0.01% | 11,568 |
| 2024-09-30 | 2024-09-26 | 0.236 | 48,200 | +0 | 0.01% | 11,375 |
| 2024-09-27 | 2024-09-25 | 0.241 | 48,200 | +0 | 0.01% | 11,616 |
| 2024-09-26 | 2024-09-24 | 0.247 | 48,200 | +0 | 0.01% | 11,905 |
| 2024-09-25 | 2024-09-23 | 0.247 | 48,200 | +0 | 0.01% | 11,905 |
| 2024-09-24 | 2024-09-20 | 0.247 | 48,200 | +0 | 0.01% | 11,905 |
| 2024-09-23 | 2024-09-19 | 0.245 | 48,200 | +0 | 0.01% | 11,809 |
| 2024-09-20 | 2024-09-17 | 0.245 | 48,200 | +0 | 0.01% | 11,809 |
| 2024-09-19 | 2024-09-16 | 0.245 | 48,200 | +0 | 0.01% | 11,809 |
| 2024-09-17 | 2024-09-13 | 0.245 | 48,200 | +0 | 0.01% | 11,809 |
| 2024-09-16 | 2024-09-12 | 0.245 | 48,200 | +0 | 0.01% | 11,809 |
| 2024-09-13 | 2024-09-11 | 0.250 | 48,200 | +0 | 0.01% | 12,050 |
| 2024-09-12 | 2024-09-10 | 0.255 | 48,200 | +0 | 0.01% | 12,291 |
| 2024-09-11 | 2024-09-09 | 0.248 | 48,200 | +0 | 0.01% | 11,954 |
| 2024-09-10 | 2024-09-05 | 0.248 | 48,200 | +0 | 0.01% | 11,954 |
| 2024-09-09 | 2024-09-04 | 0.248 | 48,200 | +0 | 0.01% | 11,954 |
| 2024-09-05 | 2024-09-03 | 0.244 | 48,200 | +0 | 0.01% | 11,761 |
| 2024-09-04 | 2024-09-02 | 0.244 | 48,200 | +0 | 0.01% | 11,761 |
| 2024-09-03 | 2024-08-30 | 0.241 | 48,200 | +0 | 0.01% | 11,616 |
| 2024-09-02 | 2024-08-29 | 0.241 | 48,200 | +0 | 0.01% | 11,616 |
| 2024-08-30 | 2024-08-28 | 0.242 | 48,200 | +0 | 0.01% | 11,664 |
| 2024-08-29 | 2024-08-27 | 0.242 | 48,200 | +0 | 0.01% | 11,664 |
| 2024-08-28 | 2024-08-26 | 0.246 | 48,200 | +0 | 0.01% | 11,857 |
| 2024-08-27 | 2024-08-23 | 0.250 | 48,200 | +0 | 0.01% | 12,050 |
| 2024-08-26 | 2024-08-22 | 0.250 | 48,200 | +0 | 0.01% | 12,050 |
| 2024-08-23 | 2024-08-21 | 0.260 | 48,200 | +0 | 0.01% | 12,532 |
| 2024-08-22 | 2024-08-20 | 0.270 | 48,200 | +0 | 0.01% | 13,014 |
| 2024-08-21 | 2024-08-19 | 0.280 | 48,200 | +0 | 0.01% | 13,496 |
| 2024-08-20 | 2024-08-16 | 0.280 | 48,200 | +0 | 0.01% | 13,496 |
| 2024-08-19 | 2024-08-15 | 0.270 | 48,200 | +0 | 0.01% | 13,014 |
| 2024-08-16 | 2024-08-14 | 0.270 | 48,200 | +0 | 0.01% | 13,014 |
| 2024-08-15 | 2024-08-13 | 0.260 | 48,200 | +0 | 0.01% | 12,532 |
| 2024-08-14 | 2024-08-12 | 0.260 | 48,200 | +0 | 0.01% | 12,532 |
| 2024-08-13 | 2024-08-09 | 0.255 | 48,200 | +0 | 0.01% | 12,291 |
| 2024-08-12 | 2024-08-08 | 0.255 | 48,200 | +0 | 0.01% | 12,291 |
| 2024-08-09 | 2024-08-07 | 0.249 | 48,200 | +0 | 0.01% | 12,002 |
| 2024-08-08 | 2024-08-06 | 0.248 | 48,200 | +0 | 0.01% | 11,954 |
| 2024-08-07 | 2024-08-05 | 0.248 | 48,200 | +0 | 0.01% | 11,954 |
| 2024-08-06 | 2024-08-02 | 0.248 | 48,200 | +0 | 0.01% | 11,954 |
| 2024-08-05 | 2024-08-01 | 0.248 | 48,200 | +0 | 0.01% | 11,954 |
| 2024-08-02 | 2024-07-31 | 0.250 | 48,200 | +0 | 0.01% | 12,050 |
| 2024-08-01 | 2024-07-30 | 0.249 | 48,200 | +0 | 0.01% | 12,002 |
| 2024-07-31 | 2024-07-29 | 0.249 | 48,200 | +0 | 0.01% | 12,002 |
| 2024-07-30 | 2024-07-26 | 0.249 | 48,200 | +0 | 0.01% | 12,002 |
| 2024-07-29 | 2024-07-25 | 0.249 | 48,200 | +0 | 0.01% | 12,002 |
| 2024-07-26 | 2024-07-24 | 0.248 | 48,200 | +0 | 0.01% | 11,954 |
| 2024-07-25 | 2024-07-23 | 0.255 | 48,200 | +0 | 0.01% | 12,291 |
| 2024-07-24 | 2024-07-22 | 0.265 | 48,200 | +0 | 0.01% | 12,773 |
| 2024-07-23 | 2024-07-19 | 0.295 | 48,200 | +0 | 0.01% | 14,219 |
| 2024-07-22 | 2024-07-18 | 0.285 | 48,200 | +0 | 0.01% | 13,737 |
| 2024-07-19 | 2024-07-17 | 0.285 | 48,200 | +0 | 0.01% | 13,737 |
| 2024-07-18 | 2024-07-16 | 0.275 | 48,200 | +0 | 0.01% | 13,255 |
| 2024-07-17 | 2024-07-15 | 0.275 | 48,200 | +0 | 0.01% | 13,255 |
| 2024-07-16 | 2024-07-12 | 0.275 | 48,200 | +0 | 0.01% | 13,255 |
| 2024-07-15 | 2024-07-11 | 0.265 | 48,200 | +0 | 0.01% | 12,773 |
| 2024-07-12 | 2024-07-10 | 0.265 | 48,200 | +0 | 0.01% | 12,773 |
| 2024-07-11 | 2024-07-09 | 0.265 | 48,200 | +0 | 0.01% | 12,773 |
| 2024-07-10 | 2024-07-08 | 0.265 | 48,200 | +0 | 0.01% | 12,773 |
| 2024-07-09 | 2024-07-05 | 0.265 | 48,200 | +0 | 0.01% | 12,773 |
| 2024-07-08 | 2024-07-04 | 0.265 | 48,200 | +0 | 0.01% | 12,773 |
| 2024-07-05 | 2024-07-03 | 0.260 | 48,200 | +0 | 0.01% | 12,532 |
| 2024-07-04 | 2024-07-02 | 0.260 | 48,200 | +0 | 0.01% | 12,532 |
| 2024-07-03 | 2024-06-28 | 0.260 | 48,200 | +0 | 0.01% | 12,532 |
| 2024-07-02 | 2024-06-27 | 0.260 | 48,200 | +0 | 0.01% | 12,532 |
| 2024-06-28 | 2024-06-26 | 0.260 | 48,200 | +0 | 0.01% | 12,532 |
| 2024-06-27 | 2024-06-25 | 0.285 | 48,200 | +0 | 0.01% | 13,737 |
| 2024-06-26 | 2024-06-24 | 0.270 | 48,200 | +0 | 0.01% | 13,014 |
| 2024-06-25 | 2024-06-21 | 0.295 | 48,200 | +0 | 0.01% | 14,219 |
| 2024-06-24 | 2024-06-20 | 0.290 | 48,200 | +0 | 0.01% | 13,978 |
| 2024-06-21 | 2024-06-19 | 0.285 | 48,200 | +0 | 0.01% | 13,737 |
| 2024-06-20 | 2024-06-18 | 0.285 | 48,200 | +0 | 0.01% | 13,737 |
| 2024-06-19 | 2024-06-17 | 0.275 | 48,200 | +0 | 0.01% | 13,255 |
| 2024-06-18 | 2024-06-14 | 0.275 | 48,200 | +0 | 0.01% | 13,255 |
| 2024-06-17 | 2024-06-13 | 0.275 | 48,200 | +0 | 0.01% | 13,255 |
| 2024-06-14 | 2024-06-12 | 0.275 | 48,200 | +0 | 0.01% | 13,255 |
| 2024-06-13 | 2024-06-11 | 0.275 | 48,200 | +0 | 0.01% | 13,255 |
| 2024-06-12 | 2024-06-07 | 0.275 | 48,200 | +0 | 0.01% | 13,255 |
| 2024-06-11 | 2024-06-06 | 0.270 | 48,200 | +0 | 0.01% | 13,014 |
| 2024-06-07 | 2024-06-05 | 0.275 | 48,200 | +0 | 0.01% | 13,255 |
| 2024-06-06 | 2024-06-04 | 0.290 | 48,200 | +0 | 0.01% | 13,978 |
| 2024-06-05 | 2024-06-03 | 0.290 | 48,200 | +0 | 0.01% | 13,978 |
| 2024-06-04 | 2024-05-31 | 0.290 | 48,200 | +0 | 0.01% | 13,978 |
| 2024-06-03 | 2024-05-30 | 0.290 | 48,200 | +0 | 0.01% | 13,978 |
| 2024-05-31 | 2024-05-29 | 0.300 | 48,200 | +0 | 0.01% | 14,460 |
| 2024-05-30 | 2024-05-28 | 0.300 | 48,200 | +0 | 0.01% | 14,460 |
| 2024-05-29 | 2024-05-27 | 0.300 | 48,200 | +0 | 0.01% | 14,460 |
| 2024-05-28 | 2024-05-24 | 0.315 | 48,200 | +0 | 0.01% | 15,183 |
| 2024-05-27 | 2024-05-23 | 0.325 | 48,200 | +0 | 0.01% | 15,665 |
| 2024-05-24 | 2024-05-22 | 0.243 | 48,200 | +0 | 0.01% | 11,713 |
| 2024-05-23 | 2024-05-21 | 0.206 | 48,200 | +0 | 0.01% | 9,929 |
| 2024-05-22 | 2024-05-20 | 0.206 | 48,200 | +0 | 0.01% | 9,929 |
| 2024-05-21 | 2024-05-17 | 0.206 | 48,200 | +0 | 0.01% | 9,929 |
| 2024-05-20 | 2024-05-16 | 0.206 | 48,200 | +0 | 0.01% | 9,929 |
| 2024-05-17 | 2024-05-14 | 0.204 | 48,200 | +0 | 0.01% | 9,833 |
| 2024-05-16 | 2024-05-13 | 0.206 | 48,200 | +0 | 0.01% | 9,929 |
| 2024-05-14 | 2024-05-10 | 0.206 | 48,200 | +0 | 0.01% | 9,929 |
| 2024-05-13 | 2024-05-09 | 0.212 | 48,200 | +0 | 0.01% | 10,218 |
| 2024-05-10 | 2024-05-08 | 0.212 | 48,200 | +0 | 0.01% | 10,218 |
| 2024-05-09 | 2024-05-07 | 0.212 | 48,200 | +0 | 0.01% | 10,218 |
| 2024-05-08 | 2024-05-06 | 0.204 | 48,200 | +0 | 0.01% | 9,833 |
| 2024-05-07 | 2024-05-03 | 0.204 | 48,200 | +0 | 0.01% | 9,833 |
| 2024-05-06 | 2024-05-02 | 0.203 | 48,200 | +0 | 0.01% | 9,785 |
| 2024-05-03 | 2024-04-30 | 0.210 | 48,200 | +0 | 0.01% | 10,122 |
| 2024-05-02 | 2024-04-29 | 0.210 | 48,200 | +0 | 0.01% | 10,122 |
| 2024-04-30 | 2024-04-26 | 0.210 | 48,200 | +0 | 0.01% | 10,122 |
| 2024-04-29 | 2024-04-25 | 0.215 | 48,200 | +0 | 0.01% | 10,363 |
| 2024-04-26 | 2024-04-24 | 0.215 | 48,200 | +0 | 0.01% | 10,363 |
| 2024-04-25 | 2024-04-23 | 0.215 | 48,200 | +0 | 0.01% | 10,363 |
| 2024-04-24 | 2024-04-22 | 0.215 | 48,200 | +0 | 0.01% | 10,363 |
| 2024-04-23 | 2024-04-19 | 0.215 | 48,200 | +0 | 0.01% | 10,363 |
| 2024-04-22 | 2024-04-18 | 0.215 | 48,200 | +0 | 0.01% | 10,363 |
| 2024-04-19 | 2024-04-17 | 0.215 | 48,200 | +0 | 0.01% | 10,363 |
| 2024-04-18 | 2024-04-16 | 0.215 | 48,200 | +0 | 0.01% | 10,363 |
| 2024-04-17 | 2024-04-15 | 0.215 | 48,200 | +0 | 0.01% | 10,363 |
| 2024-04-16 | 2024-04-12 | 0.209 | 48,200 | +0 | 0.01% | 10,074 |
| 2024-04-15 | 2024-04-11 | 0.209 | 48,200 | +0 | 0.01% | 10,074 |
| 2024-04-12 | 2024-04-10 | 0.209 | 48,200 | +0 | 0.01% | 10,074 |
| 2024-04-11 | 2024-04-09 | 0.208 | 48,200 | +0 | 0.01% | 10,026 |
| 2024-04-10 | 2024-04-08 | 0.215 | 48,200 | +0 | 0.01% | 10,363 |
| 2024-04-09 | 2024-04-05 | 0.220 | 48,200 | +0 | 0.01% | 10,604 |
| 2024-04-08 | 2024-04-03 | 0.222 | 48,200 | +0 | 0.01% | 10,700 |
| 2024-04-05 | 2024-04-02 | 0.222 | 48,200 | +0 | 0.01% | 10,700 |
| 2024-04-03 | 2024-03-28 | 0.222 | 48,200 | +0 | 0.01% | 10,700 |
| 2024-04-02 | 2024-03-27 | 0.222 | 48,200 | +0 | 0.01% | 10,700 |
| 2024-03-28 | 2024-03-26 | 0.222 | 48,200 | +0 | 0.01% | 10,700 |
| 2024-03-27 | 2024-03-25 | 0.222 | 48,200 | +0 | 0.01% | 10,700 |
| 2024-03-26 | 2024-03-22 | 0.222 | 48,200 | +0 | 0.01% | 10,700 |
| 2024-03-25 | 2024-03-21 | 0.213 | 48,200 | +0 | 0.01% | 10,267 |
| 2024-03-22 | 2024-03-20 | 0.213 | 48,200 | +0 | 0.01% | 10,267 |
| 2024-03-21 | 2024-03-19 | 0.213 | 48,200 | +0 | 0.01% | 10,267 |
| 2024-03-20 | 2024-03-18 | 0.213 | 48,200 | +0 | 0.01% | 10,267 |
| 2024-03-19 | 2024-03-15 | 0.240 | 48,200 | +0 | 0.01% | 11,568 |
| 2024-03-18 | 2024-03-14 | 0.240 | 48,200 | +0 | 0.01% | 11,568 |
| 2024-03-15 | 2024-03-13 | 0.250 | 48,200 | +0 | 0.01% | 12,050 |
| 2024-03-14 | 2024-03-12 | 0.248 | 48,200 | +0 | 0.01% | 11,954 |
| 2024-03-13 | 2024-03-11 | 0.260 | 48,200 | +0 | 0.01% | 12,532 |
| 2024-03-12 | 2024-03-08 | 0.260 | 48,200 | +0 | 0.01% | 12,532 |
| 2024-03-11 | 2024-03-07 | 0.285 | 48,200 | +0 | 0.01% | 13,737 |
| 2024-03-08 | 2024-03-06 | 0.285 | 48,200 | +0 | 0.01% | 13,737 |
| 2024-03-07 | 2024-03-05 | 0.285 | 48,200 | +0 | 0.01% | 13,737 |
| 2024-03-06 | 2024-03-04 | 0.285 | 48,200 | +0 | 0.01% | 13,737 |
| 2024-03-05 | 2024-03-01 | 0.285 | 48,200 | +0 | 0.01% | 13,737 |
| 2024-03-04 | 2024-02-29 | 0.285 | 48,200 | +0 | 0.01% | 13,737 |
| 2024-03-01 | 2024-02-28 | 0.290 | 48,200 | +0 | 0.01% | 13,978 |
| 2024-02-29 | 2024-02-27 | 0.300 | 48,200 | +0 | 0.01% | 14,460 |
| 2024-02-28 | 2024-02-26 | 0.275 | 48,200 | +0 | 0.01% | 13,255 |
| 2024-02-27 | 2024-02-23 | 0.295 | 48,200 | +0 | 0.01% | 14,219 |
| 2024-02-26 | 2024-02-22 | 0.305 | 48,200 | +0 | 0.01% | 14,701 |
| 2024-02-23 | 2024-02-21 | 0.305 | 48,200 | +0 | 0.01% | 14,701 |
| 2024-02-22 | 2024-02-20 | 0.360 | 48,200 | +0 | 0.01% | 17,352 |
| 2024-02-21 | 2024-02-19 | 0.315 | 48,200 | +0 | 0.01% | 15,183 |
| 2024-02-20 | 2024-02-16 | 0.350 | 48,200 | +0 | 0.01% | 16,870 |
| 2024-02-19 | 2024-02-15 | 0.325 | 48,200 | +0 | 0.01% | 15,665 |
| 2024-02-16 | 2024-02-14 | 0.325 | 48,200 | +0 | 0.01% | 15,665 |
| 2024-02-15 | 2024-02-09 | 0.325 | 48,200 | +0 | 0.01% | 15,665 |
| 2024-02-14 | 2024-02-07 | 0.325 | 48,200 | +0 | 0.01% | 15,665 |
| 2024-02-08 | 2024-02-06 | 0.350 | 48,200 | +0 | 0.01% | 16,870 |
| 2024-02-07 | 2024-02-05 | 0.350 | 48,200 | +0 | 0.01% | 16,870 |
| 2024-02-06 | 2024-02-02 | 0.365 | 48,200 | +0 | 0.01% | 17,593 |
| 2024-02-05 | 2024-02-01 | 0.365 | 48,200 | +0 | 0.01% | 17,593 |
| 2024-02-02 | 2024-01-31 | 0.300 | 48,200 | +0 | 0.01% | 14,460 |
| 2024-02-01 | 2024-01-30 | 0.300 | 48,200 | +0 | 0.01% | 14,460 |
| 2024-01-31 | 2024-01-29 | 0.300 | 48,200 | +0 | 0.01% | 14,460 |
| 2024-01-30 | 2024-01-26 | 0.300 | 48,200 | +0 | 0.01% | 14,460 |
| 2024-01-29 | 2024-01-25 | 0.300 | 48,200 | +0 | 0.01% | 14,460 |
| 2024-01-26 | 2024-01-24 | 0.290 | 48,200 | +0 | 0.01% | 13,978 |
| 2024-01-25 | 2024-01-23 | 0.330 | 48,200 | +0 | 0.01% | 15,906 |
| 2024-01-24 | 2024-01-22 | 0.350 | 48,200 | +0 | 0.01% | 16,870 |
| 2024-01-23 | 2024-01-19 | 0.330 | 48,200 | +0 | 0.01% | 15,906 |
| 2024-01-22 | 2024-01-18 | 0.330 | 48,200 | +0 | 0.01% | 15,906 |
| 2024-01-19 | 2024-01-17 | 0.345 | 48,200 | +0 | 0.01% | 16,629 |
| 2024-01-18 | 2024-01-16 | 0.345 | 48,200 | +0 | 0.01% | 16,629 |
| 2024-01-17 | 2024-01-15 | 0.325 | 48,200 | +0 | 0.01% | 15,665 |
| 2024-01-16 | 2024-01-12 | 0.360 | 48,200 | +0 | 0.01% | 17,352 |
| 2024-01-15 | 2024-01-11 | 0.360 | 48,200 | +0 | 0.01% | 17,352 |
| 2024-01-12 | 2024-01-10 | 0.360 | 48,200 | +0 | 0.01% | 17,352 |
| 2024-01-11 | 2024-01-09 | 0.360 | 48,200 | +0 | 0.01% | 17,352 |
| 2024-01-10 | 2024-01-08 | 0.365 | 48,200 | +0 | 0.01% | 17,593 |
| 2024-01-09 | 2024-01-05 | 0.375 | 48,200 | +0 | 0.01% | 18,075 |
| 2024-01-08 | 2024-01-04 | 0.375 | 48,200 | +0 | 0.01% | 18,075 |
| 2024-01-05 | 2024-01-03 | 0.385 | 48,200 | +0 | 0.01% | 18,557 |
| 2024-01-04 | 2024-01-02 | 0.385 | 48,200 | +0 | 0.01% | 18,557 |
| 2024-01-03 | 2023-12-29 | 0.385 | 48,200 | +0 | 0.01% | 18,557 |
| 2024-01-02 | 2023-12-28 | 0.345 | 48,200 | +0 | 0.01% | 16,629 |
| 2023-12-29 | 2023-12-27 | 0.345 | 48,200 | +0 | 0.01% | 16,629 |
| 2023-12-28 | 2023-12-22 | 0.365 | 48,200 | +0 | 0.01% | 17,593 |
| 2023-12-27 | 2023-12-21 | 0.385 | 48,200 | +0 | 0.01% | 18,557 |
| 2023-12-22 | 2023-12-20 | 0.370 | 48,200 | +0 | 0.01% | 17,834 |
| 2023-12-21 | 2023-12-19 | 0.360 | 48,200 | +0 | 0.01% | 17,352 |
| 2023-12-20 | 2023-12-18 | 0.355 | 48,200 | +0 | 0.01% | 17,111 |
| 2023-12-19 | 2023-12-15 | 0.360 | 48,200 | +0 | 0.01% | 17,352 |
| 2023-12-18 | 2023-12-14 | 0.370 | 48,200 | +0 | 0.01% | 17,834 |
| 2023-12-15 | 2023-12-13 | 0.370 | 48,200 | +0 | 0.01% | 17,834 |
| 2023-12-14 | 2023-12-12 | 0.370 | 48,200 | +0 | 0.01% | 17,834 |
| 2023-12-13 | 2023-12-11 | 0.390 | 48,200 | +0 | 0.01% | 18,798 |
| 2023-12-12 | 2023-12-08 | 0.390 | 48,200 | +0 | 0.01% | 18,798 |
| 2023-12-11 | 2023-12-07 | 0.395 | 48,200 | +0 | 0.01% | 19,039 |
| 2023-12-08 | 2023-12-06 | 0.405 | 48,200 | +0 | 0.01% | 19,521 |
| 2023-12-07 | 2023-12-05 | 0.410 | 48,200 | +0 | 0.01% | 19,762 |
| 2023-12-06 | 2023-12-04 | 0.410 | 48,200 | +0 | 0.01% | 19,762 |
| 2023-12-05 | 2023-12-01 | 0.420 | 48,200 | +0 | 0.01% | 20,244 |
| 2023-12-04 | 2023-11-30 | 0.420 | 48,200 | +0 | 0.01% | 20,244 |
| 2023-12-01 | 2023-11-29 | 0.420 | 48,200 | +0 | 0.01% | 20,244 |
| 2023-11-30 | 2023-11-28 | 0.420 | 48,200 | +0 | 0.01% | 20,244 |
| 2023-11-29 | 2023-11-27 | 0.400 | 48,200 | +0 | 0.01% | 19,280 |
| 2023-11-28 | 2023-11-24 | 0.400 | 48,200 | +0 | 0.01% | 19,280 |
| 2023-11-27 | 2023-11-23 | 0.400 | 48,200 | +0 | 0.01% | 19,280 |
| 2023-11-24 | 2023-11-22 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2023-11-23 | 2023-11-21 | 0.405 | 48,200 | +0 | 0.01% | 19,521 |
| 2023-11-22 | 2023-11-20 | 0.405 | 48,200 | +0 | 0.01% | 19,521 |
| 2023-11-21 | 2023-11-17 | 0.405 | 48,200 | +0 | 0.01% | 19,521 |
| 2023-11-20 | 2023-11-16 | 0.405 | 48,200 | +0 | 0.01% | 19,521 |
| 2023-11-17 | 2023-11-15 | 0.405 | 48,200 | +0 | 0.01% | 19,521 |
| 2023-11-16 | 2023-11-14 | 0.410 | 48,200 | +0 | 0.01% | 19,762 |
| 2023-11-15 | 2023-11-13 | 0.410 | 48,200 | +0 | 0.01% | 19,762 |
| 2023-11-14 | 2023-11-10 | 0.440 | 48,200 | +0 | 0.01% | 21,208 |
| 2023-11-13 | 2023-11-09 | 0.440 | 48,200 | +0 | 0.01% | 21,208 |
| 2023-11-10 | 2023-11-08 | 0.440 | 48,200 | +0 | 0.01% | 21,208 |
| 2023-11-09 | 2023-11-07 | 0.420 | 48,200 | +0 | 0.01% | 20,244 |
| 2023-11-08 | 2023-11-06 | 0.415 | 48,200 | +0 | 0.01% | 20,003 |
| 2023-11-07 | 2023-11-03 | 0.440 | 48,200 | +0 | 0.01% | 21,208 |
| 2023-11-06 | 2023-11-02 | 0.440 | 48,200 | +0 | 0.01% | 21,208 |
| 2023-11-03 | 2023-11-01 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2023-11-02 | 2023-10-31 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2023-11-01 | 2023-10-30 | 0.420 | 48,200 | +0 | 0.01% | 20,244 |
| 2023-10-31 | 2023-10-27 | 0.420 | 48,200 | +0 | 0.01% | 20,244 |
| 2023-10-30 | 2023-10-26 | 0.440 | 48,200 | +0 | 0.01% | 21,208 |
| 2023-10-27 | 2023-10-25 | 0.440 | 48,200 | +0 | 0.01% | 21,208 |
| 2023-10-26 | 2023-10-24 | 0.440 | 48,200 | +0 | 0.01% | 21,208 |
| 2023-10-25 | 2023-10-20 | 0.405 | 48,200 | +0 | 0.01% | 19,521 |
| 2023-10-24 | 2023-10-19 | 0.405 | 48,200 | +0 | 0.01% | 19,521 |
| 2023-10-20 | 2023-10-18 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2023-10-19 | 2023-10-17 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2023-10-18 | 2023-10-16 | 0.430 | 48,200 | +0 | 0.01% | 20,726 |
| 2023-10-17 | 2023-10-13 | 0.430 | 48,200 | +0 | 0.01% | 20,726 |
| 2023-10-16 | 2023-10-12 | 0.420 | 48,200 | +0 | 0.01% | 20,244 |
| 2023-10-13 | 2023-10-11 | 0.435 | 48,200 | +0 | 0.01% | 20,967 |
| 2023-10-12 | 2023-10-10 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2023-10-11 | 2023-10-09 | 0.430 | 48,200 | +0 | 0.01% | 20,726 |
| 2023-10-10 | 2023-10-06 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2023-10-09 | 2023-10-05 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2023-10-06 | 2023-10-04 | 0.445 | 48,200 | +0 | 0.01% | 21,449 |
| 2023-10-05 | 2023-10-03 | 0.445 | 48,200 | +0 | 0.01% | 21,449 |
| 2023-10-04 | 2023-09-29 | 0.445 | 48,200 | +0 | 0.01% | 21,449 |
| 2023-10-03 | 2023-09-28 | 0.445 | 48,200 | +0 | 0.01% | 21,449 |
| 2023-09-29 | 2023-09-27 | 0.435 | 48,200 | +0 | 0.01% | 20,967 |
| 2023-09-28 | 2023-09-26 | 0.485 | 48,200 | +0 | 0.01% | 23,377 |
| 2023-09-27 | 2023-09-25 | 0.530 | 48,200 | +0 | 0.01% | 25,546 |
| 2023-09-26 | 2023-09-22 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2023-09-25 | 2023-09-21 | 0.540 | 48,200 | +0 | 0.01% | 26,028 |
| 2023-09-22 | 2023-09-20 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2023-09-21 | 2023-09-19 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2023-09-20 | 2023-09-18 | 0.520 | 48,200 | +0 | 0.01% | 25,064 |
| 2023-09-19 | 2023-09-15 | 0.485 | 48,200 | +0 | 0.01% | 23,377 |
| 2023-09-18 | 2023-09-14 | 0.520 | 48,200 | +0 | 0.01% | 25,064 |
| 2023-09-15 | 2023-09-13 | 0.520 | 48,200 | +0 | 0.01% | 25,064 |
| 2023-09-14 | 2023-09-12 | 0.520 | 48,200 | +0 | 0.01% | 25,064 |
| 2023-09-13 | 2023-09-11 | 0.520 | 48,200 | +0 | 0.01% | 25,064 |
| 2023-09-12 | 2023-09-07 | 0.520 | 48,200 | +0 | 0.01% | 25,064 |
| 2023-09-11 | 2023-09-06 | 0.520 | 48,200 | +0 | 0.01% | 25,064 |
| 2023-09-07 | 2023-09-05 | 0.450 | 48,200 | +0 | 0.01% | 21,690 |
| 2023-09-06 | 2023-09-04 | 0.490 | 48,200 | +0 | 0.01% | 23,618 |
| 2023-09-05 | 2023-08-31 | 0.520 | 48,200 | +0 | 0.01% | 25,064 |
| 2023-09-04 | 2023-08-30 | 0.520 | 48,200 | +0 | 0.01% | 25,064 |
| 2023-08-31 | 2023-08-29 | 0.520 | 48,200 | +0 | 0.01% | 25,064 |
| 2023-08-30 | 2023-08-28 | 0.520 | 48,200 | +0 | 0.01% | 25,064 |
| 2023-08-29 | 2023-08-25 | 0.520 | 48,200 | +0 | 0.01% | 25,064 |
| 2023-08-28 | 2023-08-24 | 0.520 | 48,200 | +0 | 0.01% | 25,064 |
| 2023-08-25 | 2023-08-23 | 0.470 | 48,200 | +0 | 0.01% | 22,654 |
| 2023-08-24 | 2023-08-22 | 0.480 | 48,200 | +0 | 0.01% | 23,136 |
| 2023-08-23 | 2023-08-21 | 0.460 | 48,200 | +0 | 0.01% | 22,172 |
| 2023-08-22 | 2023-08-18 | 0.485 | 48,200 | +0 | 0.01% | 23,377 |
| 2023-08-21 | 2023-08-17 | 0.470 | 48,200 | +0 | 0.01% | 22,654 |
| 2023-08-18 | 2023-08-16 | 0.495 | 48,200 | +0 | 0.01% | 23,859 |
| 2023-08-17 | 2023-08-15 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2023-08-16 | 2023-08-14 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2023-08-15 | 2023-08-11 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2023-08-14 | 2023-08-10 | 0.540 | 48,200 | +0 | 0.01% | 26,028 |
| 2023-08-11 | 2023-08-09 | 0.540 | 48,200 | +0 | 0.01% | 26,028 |
| 2023-08-10 | 2023-08-08 | 0.520 | 48,200 | +0 | 0.01% | 25,064 |
| 2023-08-09 | 2023-08-07 | 0.580 | 48,200 | +0 | 0.01% | 27,956 |
| 2023-08-08 | 2023-08-04 | 0.580 | 48,200 | +0 | 0.01% | 27,956 |
| 2023-08-07 | 2023-08-03 | 0.580 | 48,200 | +0 | 0.01% | 27,956 |
| 2023-08-04 | 2023-08-02 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-08-03 | 2023-08-01 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-08-02 | 2023-07-31 | 0.560 | 48,200 | +0 | 0.01% | 26,992 |
| 2023-08-01 | 2023-07-28 | 0.560 | 48,200 | +0 | 0.01% | 26,992 |
| 2023-07-31 | 2023-07-27 | 0.560 | 48,200 | +0 | 0.01% | 26,992 |
| 2023-07-28 | 2023-07-26 | 0.560 | 48,200 | +0 | 0.01% | 26,992 |
| 2023-07-27 | 2023-07-25 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-07-26 | 2023-07-24 | 0.570 | 48,200 | +0 | 0.01% | 27,474 |
| 2023-07-25 | 2023-07-21 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-07-24 | 2023-07-20 | 0.560 | 48,200 | +0 | 0.01% | 26,992 |
| 2023-07-21 | 2023-07-19 | 0.560 | 48,200 | +0 | 0.01% | 26,992 |
| 2023-07-20 | 2023-07-18 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-07-19 | 2023-07-14 | 0.560 | 48,200 | +0 | 0.01% | 26,992 |
| 2023-07-18 | 2023-07-13 | 0.580 | 48,200 | +0 | 0.01% | 27,956 |
| 2023-07-14 | 2023-07-12 | 0.550 | 48,200 | +0 | 0.01% | 26,510 |
| 2023-07-13 | 2023-07-11 | 0.570 | 48,200 | +0 | 0.01% | 27,474 |
| 2023-07-12 | 2023-07-10 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-07-11 | 2023-07-07 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-07-10 | 2023-07-06 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-07-07 | 2023-07-05 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-07-06 | 2023-07-04 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-07-05 | 2023-07-03 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-07-04 | 2023-06-30 | 0.560 | 48,200 | +0 | 0.01% | 26,992 |
| 2023-07-03 | 2023-06-29 | 0.550 | 48,200 | +0 | 0.01% | 26,510 |
| 2023-06-30 | 2023-06-28 | 0.550 | 48,200 | +0 | 0.01% | 26,510 |
| 2023-06-29 | 2023-06-27 | 0.560 | 48,200 | +0 | 0.01% | 26,992 |
| 2023-06-28 | 2023-06-26 | 0.570 | 48,200 | +0 | 0.01% | 27,474 |
| 2023-06-27 | 2023-06-23 | 0.570 | 48,200 | +0 | 0.01% | 27,474 |
| 2023-06-26 | 2023-06-21 | 0.580 | 48,200 | +0 | 0.01% | 27,956 |
| 2023-06-23 | 2023-06-20 | 0.560 | 48,200 | +0 | 0.01% | 26,992 |
| 2023-06-21 | 2023-06-19 | 0.580 | 48,200 | +0 | 0.01% | 27,956 |
| 2023-06-20 | 2023-06-16 | 0.630 | 48,200 | +0 | 0.01% | 30,366 |
| 2023-06-19 | 2023-06-15 | 0.610 | 48,200 | +0 | 0.01% | 29,402 |
| 2023-06-16 | 2023-06-14 | 0.610 | 48,200 | +0 | 0.01% | 29,402 |
| 2023-06-15 | 2023-06-13 | 0.590 | 48,200 | +0 | 0.01% | 28,438 |
| 2023-06-14 | 2023-06-12 | 0.620 | 48,200 | +0 | 0.01% | 29,884 |
| 2023-06-13 | 2023-06-09 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-06-12 | 2023-06-08 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-06-09 | 2023-06-07 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-06-08 | 2023-06-06 | 0.560 | 48,200 | +0 | 0.01% | 26,992 |
| 2023-06-07 | 2023-06-05 | 0.560 | 48,200 | +0 | 0.01% | 26,992 |
| 2023-06-06 | 2023-06-02 | 0.560 | 48,200 | +0 | 0.01% | 26,992 |
| 2023-06-05 | 2023-06-01 | 0.560 | 48,200 | +0 | 0.01% | 26,992 |
| 2023-06-02 | 2023-05-31 | 0.520 | 48,200 | +0 | 0.01% | 25,064 |
| 2023-06-01 | 2023-05-30 | 0.570 | 48,200 | +0 | 0.01% | 27,474 |
| 2023-05-31 | 2023-05-29 | 0.570 | 48,200 | +0 | 0.01% | 27,474 |
| 2023-05-30 | 2023-05-25 | 0.570 | 48,200 | +0 | 0.01% | 27,474 |
| 2023-05-29 | 2023-05-24 | 0.530 | 48,200 | +0 | 0.01% | 25,546 |
| 2023-05-25 | 2023-05-23 | 0.530 | 48,200 | +0 | 0.01% | 25,546 |
| 2023-05-24 | 2023-05-22 | 0.630 | 48,200 | +0 | 0.01% | 30,366 |
| 2023-05-23 | 2023-05-19 | 0.570 | 48,200 | +0 | 0.01% | 27,474 |
| 2023-05-22 | 2023-05-18 | 0.570 | 48,200 | +0 | 0.01% | 27,474 |
| 2023-05-19 | 2023-05-17 | 0.570 | 48,200 | +0 | 0.01% | 27,474 |
| 2023-05-18 | 2023-05-16 | 0.570 | 48,200 | +0 | 0.01% | 27,474 |
| 2023-05-17 | 2023-05-15 | 0.540 | 48,200 | +0 | 0.01% | 26,028 |
| 2023-05-16 | 2023-05-12 | 0.540 | 48,200 | +0 | 0.01% | 26,028 |
| 2023-05-15 | 2023-05-11 | 0.560 | 48,200 | +0 | 0.01% | 26,992 |
| 2023-05-12 | 2023-05-10 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-05-11 | 2023-05-09 | 0.620 | 48,200 | +0 | 0.01% | 29,884 |
| 2023-05-10 | 2023-05-08 | 0.630 | 48,200 | +0 | 0.01% | 30,366 |
| 2023-05-09 | 2023-05-05 | 0.650 | 48,200 | +0 | 0.01% | 31,330 |
| 2023-05-08 | 2023-05-04 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-05-05 | 2023-05-03 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-05-04 | 2023-05-02 | 0.630 | 48,200 | +0 | 0.01% | 30,366 |
| 2023-05-03 | 2023-04-28 | 0.630 | 48,200 | +0 | 0.01% | 30,366 |
| 2023-05-02 | 2023-04-27 | 0.590 | 48,200 | +0 | 0.01% | 28,438 |
| 2023-04-28 | 2023-04-26 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-04-27 | 2023-04-25 | 0.560 | 48,200 | +0 | 0.01% | 26,992 |
| 2023-04-26 | 2023-04-24 | 0.620 | 48,200 | +0 | 0.01% | 29,884 |
| 2023-04-25 | 2023-04-21 | 0.610 | 48,200 | +0 | 0.01% | 29,402 |
| 2023-04-24 | 2023-04-20 | 0.610 | 48,200 | +0 | 0.01% | 29,402 |
| 2023-04-21 | 2023-04-19 | 0.610 | 48,200 | +0 | 0.01% | 29,402 |
| 2023-04-20 | 2023-04-18 | 0.610 | 48,200 | +0 | 0.01% | 29,402 |
| 2023-04-19 | 2023-04-17 | 0.610 | 48,200 | +0 | 0.01% | 29,402 |
| 2023-04-18 | 2023-04-14 | 0.590 | 48,200 | +0 | 0.01% | 28,438 |
| 2023-04-17 | 2023-04-13 | 0.550 | 48,200 | +0 | 0.01% | 26,510 |
| 2023-04-14 | 2023-04-12 | 0.610 | 48,200 | +0 | 0.01% | 29,402 |
| 2023-04-13 | 2023-04-11 | 0.620 | 48,200 | +0 | 0.01% | 29,884 |
| 2023-04-12 | 2023-04-06 | 0.590 | 48,200 | +0 | 0.01% | 28,438 |
| 2023-04-11 | 2023-04-04 | 0.570 | 48,200 | +0 | 0.01% | 27,474 |
| 2023-04-06 | 2023-04-03 | 0.630 | 48,200 | +0 | 0.01% | 30,366 |
| 2023-04-04 | 2023-03-31 | 0.630 | 48,200 | +0 | 0.01% | 30,366 |
| 2023-04-03 | 2023-03-30 | 0.620 | 48,200 | +0 | 0.01% | 29,884 |
| 2023-03-31 | 2023-03-29 | 0.630 | 48,200 | +0 | 0.01% | 30,366 |
| 2023-03-30 | 2023-03-28 | 0.570 | 48,200 | +0 | 0.01% | 27,474 |
| 2023-03-29 | 2023-03-27 | 0.570 | 48,200 | +0 | 0.01% | 27,474 |
| 2023-03-28 | 2023-03-24 | 0.570 | 48,200 | +0 | 0.01% | 27,474 |
| 2023-03-27 | 2023-03-23 | 0.570 | 48,200 | +0 | 0.01% | 27,474 |
| 2023-03-24 | 2023-03-22 | 0.570 | 48,200 | +0 | 0.01% | 27,474 |
| 2023-03-23 | 2023-03-21 | 0.570 | 48,200 | +0 | 0.01% | 27,474 |
| 2023-03-22 | 2023-03-20 | 0.570 | 48,200 | +0 | 0.01% | 27,474 |
| 2023-03-21 | 2023-03-17 | 0.570 | 48,200 | +0 | 0.01% | 27,474 |
| 2023-03-20 | 2023-03-16 | 0.570 | 48,200 | +0 | 0.01% | 27,474 |
| 2023-03-17 | 2023-03-15 | 0.590 | 48,200 | +0 | 0.01% | 28,438 |
| 2023-03-16 | 2023-03-14 | 0.560 | 48,200 | +0 | 0.01% | 26,992 |
| 2023-03-15 | 2023-03-13 | 0.580 | 48,200 | +0 | 0.01% | 27,956 |
| 2023-03-14 | 2023-03-10 | 0.580 | 48,200 | +0 | 0.01% | 27,956 |
| 2023-03-13 | 2023-03-09 | 0.580 | 48,200 | +0 | 0.01% | 27,956 |
| 2023-03-10 | 2023-03-08 | 0.590 | 48,200 | +0 | 0.01% | 28,438 |
| 2023-03-09 | 2023-03-07 | 0.540 | 48,200 | +0 | 0.01% | 26,028 |
| 2023-03-08 | 2023-03-06 | 0.580 | 48,200 | +0 | 0.01% | 27,956 |
| 2023-03-07 | 2023-03-03 | 0.580 | 48,200 | +0 | 0.01% | 27,956 |
| 2023-03-06 | 2023-03-02 | 0.590 | 48,200 | +0 | 0.01% | 28,438 |
| 2023-03-03 | 2023-03-01 | 0.590 | 48,200 | +0 | 0.01% | 28,438 |
| 2023-03-02 | 2023-02-28 | 0.580 | 48,200 | +0 | 0.01% | 27,956 |
| 2023-03-01 | 2023-02-27 | 0.540 | 48,200 | +0 | 0.01% | 26,028 |
| 2023-02-28 | 2023-02-24 | 0.530 | 48,200 | +0 | 0.01% | 25,546 |
| 2023-02-27 | 2023-02-23 | 0.530 | 48,200 | +0 | 0.01% | 25,546 |
| 2023-02-24 | 2023-02-22 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-02-23 | 2023-02-21 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-02-22 | 2023-02-20 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-02-21 | 2023-02-17 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-02-20 | 2023-02-16 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-02-17 | 2023-02-15 | 0.600 | 48,200 | +0 | 0.01% | 28,920 |
| 2023-02-16 | 2023-02-14 | 0.590 | 48,200 | +0 | 0.01% | 28,438 |
| 2023-02-15 | 2023-02-13 | 0.630 | 48,200 | +0 | 0.01% | 30,366 |
| 2023-02-14 | 2023-02-10 | 0.660 | 48,200 | +0 | 0.01% | 31,812 |
| 2023-02-13 | 2023-02-09 | 0.630 | 48,200 | +0 | 0.01% | 30,366 |
| 2023-02-10 | 2023-02-08 | 0.570 | 48,200 | +0 | 0.01% | 27,474 |
| 2023-02-09 | 2023-02-07 | 0.540 | 48,200 | +0 | 0.01% | 26,028 |
| 2023-02-08 | 2023-02-06 | 0.540 | 48,200 | +0 | 0.01% | 26,028 |
| 2023-02-07 | 2023-02-03 | 0.520 | 48,200 | +0 | 0.01% | 25,064 |
| 2023-02-06 | 2023-02-02 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2023-02-03 | 2023-02-01 | 0.530 | 48,200 | +0 | 0.01% | 25,546 |
| 2023-02-02 | 2023-01-31 | 0.520 | 48,200 | +0 | 0.01% | 25,064 |
| 2023-02-01 | 2023-01-30 | 0.540 | 48,200 | +0 | 0.01% | 26,028 |
| 2023-01-31 | 2023-01-27 | 0.550 | 48,200 | +0 | 0.01% | 26,510 |
| 2023-01-30 | 2023-01-26 | 0.550 | 48,200 | +0 | 0.01% | 26,510 |
| 2023-01-27 | 2023-01-20 | 0.550 | 48,200 | +0 | 0.01% | 26,510 |
| 2023-01-26 | 2023-01-19 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2023-01-20 | 2023-01-18 | 0.485 | 48,200 | +0 | 0.01% | 23,377 |
| 2023-01-19 | 2023-01-17 | 0.465 | 48,200 | +0 | 0.01% | 22,413 |
| 2023-01-18 | 2023-01-16 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2023-01-17 | 2023-01-13 | 0.530 | 48,200 | +0 | 0.01% | 25,546 |
| 2023-01-16 | 2023-01-12 | 0.530 | 48,200 | +0 | 0.01% | 25,546 |
| 2023-01-13 | 2023-01-11 | 0.530 | 48,200 | +0 | 0.01% | 25,546 |
| 2023-01-12 | 2023-01-10 | 0.530 | 48,200 | +0 | 0.01% | 25,546 |
| 2023-01-11 | 2023-01-09 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2023-01-10 | 2023-01-06 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2023-01-09 | 2023-01-05 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2023-01-06 | 2023-01-04 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2023-01-05 | 2023-01-03 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2023-01-04 | 2022-12-30 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2023-01-03 | 2022-12-29 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2022-12-30 | 2022-12-28 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2022-12-29 | 2022-12-23 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2022-12-28 | 2022-12-22 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2022-12-23 | 2022-12-21 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2022-12-22 | 2022-12-20 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2022-12-21 | 2022-12-19 | 0.495 | 48,200 | +0 | 0.01% | 23,859 |
| 2022-12-20 | 2022-12-16 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2022-12-19 | 2022-12-15 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2022-12-16 | 2022-12-14 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2022-12-15 | 2022-12-13 | 0.475 | 48,200 | +0 | 0.01% | 22,895 |
| 2022-12-14 | 2022-12-12 | 0.470 | 48,200 | +0 | 0.01% | 22,654 |
| 2022-12-13 | 2022-12-09 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2022-12-12 | 2022-12-08 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2022-12-09 | 2022-12-07 | 0.470 | 48,200 | +0 | 0.01% | 22,654 |
| 2022-12-08 | 2022-12-06 | 0.470 | 48,200 | +0 | 0.01% | 22,654 |
| 2022-12-07 | 2022-12-05 | 0.470 | 48,200 | +0 | 0.01% | 22,654 |
| 2022-12-06 | 2022-12-02 | 0.495 | 48,200 | +0 | 0.01% | 23,859 |
| 2022-12-05 | 2022-12-01 | 0.495 | 48,200 | +0 | 0.01% | 23,859 |
| 2022-12-02 | 2022-11-30 | 0.500 | 48,200 | +0 | 0.01% | 24,100 |
| 2022-12-01 | 2022-11-29 | 0.450 | 48,200 | +0 | 0.01% | 21,690 |
| 2022-11-30 | 2022-11-28 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-11-29 | 2022-11-25 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-11-28 | 2022-11-24 | 0.450 | 48,200 | +0 | 0.01% | 21,690 |
| 2022-11-25 | 2022-11-23 | 0.450 | 48,200 | +0 | 0.01% | 21,690 |
| 2022-11-24 | 2022-11-22 | 0.450 | 48,200 | +0 | 0.01% | 21,690 |
| 2022-11-23 | 2022-11-21 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-11-22 | 2022-11-18 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-11-21 | 2022-11-17 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-11-18 | 2022-11-16 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-11-17 | 2022-11-15 | 0.435 | 48,200 | +0 | 0.01% | 20,967 |
| 2022-11-16 | 2022-11-14 | 0.435 | 48,200 | +0 | 0.01% | 20,967 |
| 2022-11-15 | 2022-11-11 | 0.435 | 48,200 | +0 | 0.01% | 20,967 |
| 2022-11-14 | 2022-11-10 | 0.435 | 48,200 | +0 | 0.01% | 20,967 |
| 2022-11-11 | 2022-11-09 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-11-10 | 2022-11-08 | 0.435 | 48,200 | +0 | 0.01% | 20,967 |
| 2022-11-09 | 2022-11-07 | 0.435 | 48,200 | +0 | 0.01% | 20,967 |
| 2022-11-08 | 2022-11-04 | 0.435 | 48,200 | +0 | 0.01% | 20,967 |
| 2022-11-07 | 2022-11-03 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-11-04 | 2022-11-02 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-11-03 | 2022-11-01 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-11-02 | 2022-10-31 | 0.440 | 48,200 | +0 | 0.01% | 21,208 |
| 2022-11-01 | 2022-10-28 | 0.440 | 48,200 | +0 | 0.01% | 21,208 |
| 2022-10-31 | 2022-10-27 | 0.440 | 48,200 | +0 | 0.01% | 21,208 |
| 2022-10-28 | 2022-10-26 | 0.440 | 48,200 | +0 | 0.01% | 21,208 |
| 2022-10-27 | 2022-10-25 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-10-26 | 2022-10-24 | 0.440 | 48,200 | +0 | 0.01% | 21,208 |
| 2022-10-25 | 2022-10-21 | 0.445 | 48,200 | +0 | 0.01% | 21,449 |
| 2022-10-24 | 2022-10-20 | 0.445 | 48,200 | +0 | 0.01% | 21,449 |
| 2022-10-21 | 2022-10-19 | 0.435 | 48,200 | +0 | 0.01% | 20,967 |
| 2022-10-20 | 2022-10-18 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-10-19 | 2022-10-17 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-10-18 | 2022-10-14 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-10-17 | 2022-10-13 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-10-14 | 2022-10-12 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-10-13 | 2022-10-11 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-10-12 | 2022-10-10 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-10-11 | 2022-10-07 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-10-10 | 2022-10-06 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-10-07 | 2022-10-05 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-10-06 | 2022-10-03 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-10-05 | 2022-09-30 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-10-03 | 2022-09-29 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-09-30 | 2022-09-28 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-09-29 | 2022-09-27 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-09-28 | 2022-09-26 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-09-27 | 2022-09-23 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-09-26 | 2022-09-22 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-09-23 | 2022-09-21 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-09-22 | 2022-09-20 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-09-21 | 2022-09-19 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-09-20 | 2022-09-16 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-09-19 | 2022-09-15 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-09-16 | 2022-09-14 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-09-15 | 2022-09-13 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-09-14 | 2022-09-09 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-09-13 | 2022-09-08 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-09-09 | 2022-09-07 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-09-08 | 2022-09-06 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-09-07 | 2022-09-05 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-09-06 | 2022-09-02 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-09-05 | 2022-09-01 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-09-02 | 2022-08-31 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-09-01 | 2022-08-30 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-08-31 | 2022-08-29 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-08-30 | 2022-08-26 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-08-29 | 2022-08-25 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-08-26 | 2022-08-24 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-08-25 | 2022-08-23 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-08-24 | 2022-08-22 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-08-23 | 2022-08-19 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-08-22 | 2022-08-18 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-08-19 | 2022-08-17 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-08-18 | 2022-08-16 | 0.425 | 48,200 | +0 | 0.01% | 20,485 |
| 2022-08-17 | 2022-08-15 | 0.445 | 48,200 | +0 | 0.01% | 21,449 |
| 2022-08-16 | 2022-08-12 | 0.430 | 48,200 | -4,000 | 0.01% | 20,726 |
| 2019-09-10 | 2019-09-06 | 1.170 | 52,200 | -20,000 | 0.01% | 61,074 |
| 2019-05-06 | 2019-05-02 | 2.080 | 72,200 | -10,000 | 0.01% | 150,176 |
| 2019-04-04 | 2019-04-02 | 1.730 | 82,200 | -10,000 | 0.01% | 142,206 |
| 2018-11-12 | 2018-11-08 | 1.683 | 92,200 | -38,728 | 0.01% | 155,176 |
| 2018-11-02 | 2018-10-31 | 1.662 | 130,928 | +28,401 | 0.01% | 217,591 |
| 2018-09-06 | 2018-09-04 | 1.497 | 102,527 | -37,318 | 0.01% | 153,506 |
| 2018-08-22 | 2018-08-20 | 1.394 | 139,845 | -19,370 | 0.01% | 194,939 |
| 2018-08-10 | 2018-08-08 | 1.342 | 159,215 | +19,370 | 0.01% | 213,720 |
| 2018-08-09 | 2018-08-07 | 1.420 | 139,845 | -19,370 | 0.01% | 198,549 |
| 2018-08-08 | 2018-08-06 | 1.260 | 159,215 | +19,370 | 0.01% | 200,568 |
| 2018-08-07 | 2018-08-03 | 1.213 | 139,845 | -58,108 | 0.01% | 169,669 |
| 2018-05-24 | 2018-05-21 | 1.074 | 197,953 | -1,903 | 0.01% | 212,576 |
| 2017-12-18 | 2017-12-14 | 1.094 | 199,856 | +58,666 | 0.01% | 218,708 |
| 2017-10-12 | 2017-10-10 | 1.023 | 141,190 | -58,666 | 0.01% | 144,400 |
| 2017-08-10 | 2017-08-08 | 0.972 | 199,856 | -39,111 | 0.01% | 194,180 |
| 2017-08-09 | 2017-08-07 | 0.966 | 238,967 | -58,667 | 0.01% | 230,958 |
| 2017-08-03 | 2017-08-01 | 0.966 | 297,634 | -39,110 | 0.02% | 287,658 |
| 2017-06-08 | 2017-06-06 | 1.007 | 336,744 | +58,666 | 0.02% | 339,234 |
| 2017-05-23 | 2017-05-19 | 0.895 | 278,078 | -3,039 | 0.02% | 248,973 |
| 2017-04-10 | 2017-04-06 | 0.931 | 281,117 | +79,076 | 0.02% | 261,648 |
| 2017-03-15 | 2017-03-13 | 0.825 | 202,041 | -27,676 | 0.01% | 166,586 |
| 2017-03-10 | 2017-03-08 | 0.840 | 229,717 | -59,308 | 0.01% | 192,892 |
| 2017-01-17 | 2017-01-13 | 0.784 | 289,025 | -59,307 | 0.02% | 226,610 |
| 2016-11-07 | 2016-11-03 | 0.713 | 348,332 | +59,307 | 0.02% | 248,442 |
| 2016-10-04 | 2016-09-30 | 0.678 | 289,025 | -59,307 | 0.02% | 195,908 |
| 2016-09-29 | 2016-09-27 | 0.658 | 348,332 | +59,307 | 0.02% | 229,060 |
| 2016-09-06 | 2016-09-02 | 0.632 | 289,025 | -23,723 | 0.02% | 182,750 |
| 2016-08-29 | 2016-08-25 | 0.647 | 312,748 | +23,723 | 0.02% | 202,496 |
| 2016-05-24 | 2016-05-20 | 0.683 | 289,025 | -8,564 | 0.02% | 197,370 |
| 2016-03-29 | 2016-03-23 | 0.796 | 297,589 | +61,065 | 0.02% | 236,844 |
| 2016-03-23 | 2016-03-21 | 0.752 | 236,524 | -20,355 | 0.01% | 177,786 |
| 2016-02-29 | 2016-02-25 | 0.663 | 256,879 | -61,064 | 0.01% | 170,370 |
| 2016-01-05 | 2015-12-31 | 0.634 | 317,943 | -22,391 | 0.02% | 201,498 |
| 2015-12-29 | 2015-12-24 | 0.639 | 340,334 | +61,065 | 0.02% | 217,360 |
| 2015-12-28 | 2015-12-22 | 0.624 | 279,269 | -8,142 | 0.01% | 174,244 |
| 2015-12-23 | 2015-12-21 | 0.634 | 287,411 | +20,355 | 0.02% | 182,148 |
| 2015-12-22 | 2015-12-18 | 0.639 | 267,056 | +10,177 | 0.01% | 170,560 |
| 2015-11-03 | 2015-10-30 | 0.580 | 256,879 | -20,355 | 0.01% | 148,916 |
| 2015-10-30 | 2015-10-28 | 0.575 | 277,234 | +20,355 | 0.01% | 159,354 |
| 2015-09-29 | 2015-09-24 | 0.560 | 256,879 | -22,390 | 0.01% | 143,868 |
| 2015-08-28 | 2015-08-26 | 0.545 | 279,269 | -18,320 | 0.01% | 152,292 |
| 2015-08-14 | 2015-08-12 | 0.644 | 297,589 | -12,212 | 0.02% | 191,522 |
| 2015-07-29 | 2015-07-27 | 0.634 | 309,801 | +10,177 | 0.02% | 196,338 |
| 2015-07-20 | 2015-07-16 | 0.644 | 299,624 | +20,355 | 0.02% | 192,832 |
| 2015-07-10 | 2015-07-08 | 0.545 | 279,269 | -20,355 | 0.01% | 152,292 |
| 2015-07-09 | 2015-07-07 | 0.491 | 299,624 | -2,036 | 0.02% | 147,200 |
| 2015-07-07 | 2015-07-03 | 0.550 | 301,660 | -40,709 | 0.02% | 165,984 |
| 2015-07-03 | 2015-06-30 | 0.644 | 342,369 | +20,355 | 0.02% | 220,342 |
| 2015-06-23 | 2015-06-19 | 0.698 | 322,014 | -16,284 | 0.02% | 224,644 |
| 2015-06-19 | 2015-06-17 | 0.683 | 338,298 | +20,355 | 0.02% | 231,018 |
| 2015-06-18 | 2015-06-16 | 0.678 | 317,943 | +20,354 | 0.02% | 215,556 |
| 2015-06-12 | 2015-06-10 | 0.668 | 297,589 | -40,709 | 0.02% | 198,832 |
| 2015-06-09 | 2015-06-05 | 0.747 | 338,298 | -10,178 | 0.02% | 252,624 |
| 2015-06-08 | 2015-06-04 | 0.776 | 348,476 | -81,419 | 0.02% | 270,496 |
| 2015-06-05 | 2015-06-03 | 0.801 | 429,895 | +20,355 | 0.02% | 344,256 |
| 2015-06-04 | 2015-06-02 | 0.825 | 409,540 | +18,319 | 0.02% | 338,016 |
| 2015-06-03 | 2015-06-01 | 0.737 | 391,221 | +26,461 | 0.02% | 288,300 |
| 2015-06-02 | 2015-05-29 | 0.717 | 364,760 | -79,384 | 0.02% | 261,632 |
| 2015-06-01 | 2015-05-28 | 0.678 | 444,144 | +2,036 | 0.02% | 301,116 |
| 2015-05-28 | 2015-05-26 | 0.697 | 442,108 | +52,899 | 0.02% | 308,333 |
| 2015-05-27 | 2015-05-22 | 0.683 | 389,209 | -41,582 | 0.02% | 265,824 |
| 2015-05-26 | 2015-05-21 | 0.664 | 430,791 | +20,791 | 0.02% | 285,936 |
| 2015-05-22 | 2015-05-20 | 0.669 | 410,000 | -20,791 | 0.02% | 274,108 |
| 2015-05-21 | 2015-05-19 | 0.683 | 430,791 | +62,373 | 0.02% | 294,224 |
| 2015-05-19 | 2015-05-15 | 0.649 | 368,418 | -58,215 | 0.02% | 239,220 |
| 2015-05-18 | 2015-05-14 | 0.645 | 426,633 | -10,395 | 0.02% | 274,968 |
| 2015-05-15 | 2015-05-13 | 0.630 | 437,028 | +20,791 | 0.02% | 275,362 |
| 2015-05-14 | 2015-05-12 | 0.635 | 416,237 | +33,265 | 0.02% | 264,264 |
| 2015-05-13 | 2015-05-11 | 0.659 | 382,972 | +16,633 | 0.02% | 252,354 |
| 2015-05-12 | 2015-05-08 | 0.664 | 366,339 | -24,949 | 0.02% | 243,156 |
| 2015-05-11 | 2015-05-07 | 0.645 | 391,288 | -20,375 | 0.02% | 252,188 |
| 2015-05-08 | 2015-05-06 | 0.702 | 411,663 | -13,306 | 0.02% | 289,080 |
| 2015-05-07 | 2015-05-05 | 0.697 | 424,969 | +64,036 | 0.02% | 296,380 |
| 2015-05-04 | 2015-04-29 | 0.717 | 360,933 | +10,396 | 0.02% | 258,664 |
| 2015-04-29 | 2015-04-27 | 0.702 | 350,537 | +20,791 | 0.02% | 246,156 |
| 2015-04-27 | 2015-04-23 | 0.659 | 329,746 | +20,791 | 0.02% | 217,282 |
| 2015-04-22 | 2015-04-20 | 0.601 | 308,955 | -41,582 | 0.02% | 185,750 |
| 2015-04-21 | 2015-04-17 | 0.645 | 350,537 | -20,792 | 0.02% | 225,924 |
| 2015-04-20 | 2015-04-16 | 0.616 | 371,329 | -62,373 | 0.02% | 228,608 |
| 2015-04-17 | 2015-04-15 | 0.568 | 433,702 | +62,373 | 0.02% | 246,148 |
| 2015-04-16 | 2015-04-14 | 0.587 | 371,329 | -54,056 | 0.02% | 217,892 |
| 2015-04-15 | 2015-04-13 | 0.539 | 425,385 | +54,888 | 0.02% | 229,152 |
| 2015-04-09 | 2015-04-02 | 0.500 | 370,497 | -31,186 | 0.02% | 185,328 |
| 2015-04-08 | 2015-04-01 | 0.491 | 401,683 | +31,186 | 0.02% | 197,064 |
| 2015-03-31 | 2015-03-27 | 0.471 | 370,497 | -8,316 | 0.02% | 174,636 |
| 2015-03-27 | 2015-03-25 | 0.510 | 378,813 | -31,187 | 0.02% | 193,132 |
| 2015-03-23 | 2015-03-19 | 0.510 | 410,000 | +31,187 | 0.02% | 209,032 |
| 2015-03-17 | 2015-03-13 | 0.539 | 378,813 | -60,294 | 0.02% | 204,064 |
| 2015-03-16 | 2015-03-12 | 0.548 | 439,107 | +45,740 | 0.02% | 240,768 |
| 2015-03-13 | 2015-03-11 | 0.486 | 393,367 | +20,791 | 0.02% | 191,092 |
| 2015-02-10 | 2015-02-06 | 0.467 | 372,576 | -16,633 | 0.02% | 173,824 |
| 2015-02-09 | 2015-02-05 | 0.471 | 389,209 | +20,791 | 0.02% | 183,456 |
| 2015-01-06 | 2015-01-02 | 0.534 | 368,418 | -48,651 | 0.02% | 196,692 |
| 2015-01-05 | 2014-12-31 | 0.519 | 417,069 | +48,651 | 0.02% | 216,648 |
| 2015-01-02 | 2014-12-29 | 0.524 | 368,418 | -22,038 | 0.02% | 193,148 |
| 2014-12-30 | 2014-12-24 | 0.515 | 390,456 | -102,708 | 0.02% | 200,946 |
| 2014-12-29 | 2014-12-22 | 0.519 | 493,164 | +124,746 | 0.03% | 256,176 |
| 2014-12-16 | 2014-12-12 | 0.539 | 368,418 | -10,395 | 0.02% | 198,464 |
| 2014-12-10 | 2014-12-08 | 0.553 | 378,813 | -187,120 | 0.02% | 209,530 |
| 2014-12-09 | 2014-12-05 | 0.558 | 565,933 | +103,955 | 0.03% | 315,752 |
| 2014-12-08 | 2014-12-04 | 0.606 | 461,978 | +116,430 | 0.02% | 279,972 |
| 2014-12-05 | 2014-12-03 | 0.611 | 345,548 | -10,395 | 0.02% | 211,074 |
| 2014-12-04 | 2014-12-02 | 0.601 | 355,943 | -124,747 | 0.02% | 214,000 |
| 2014-11-12 | 2014-11-10 | 0.587 | 480,690 | +20,792 | 0.02% | 282,064 |
| 2014-11-11 | 2014-11-07 | 0.572 | 459,898 | -20,792 | 0.02% | 263,228 |
| 2014-11-10 | 2014-11-06 | 0.592 | 480,690 | -20,791 | 0.02% | 284,376 |
| 2014-11-07 | 2014-11-05 | 0.596 | 501,481 | +20,791 | 0.03% | 299,088 |
| 2014-10-31 | 2014-10-29 | 0.544 | 480,690 | -62,373 | 0.02% | 261,256 |
| 2014-10-23 | 2014-10-21 | 0.515 | 543,063 | -20,791 | 0.03% | 279,484 |
| 2014-10-22 | 2014-10-20 | 0.515 | 563,854 | -124,746 | 0.03% | 290,184 |
| 2014-10-21 | 2014-10-17 | 0.519 | 688,600 | -10,396 | 0.04% | 357,696 |
| 2014-10-20 | 2014-10-16 | 0.519 | 698,996 | +103,956 | 0.04% | 363,096 |
| 2014-10-14 | 2014-10-10 | 0.539 | 595,040 | -98,966 | 0.03% | 320,544 |
| 2014-10-13 | 2014-10-09 | 0.563 | 694,006 | +98,966 | 0.04% | 390,546 |
| 2014-10-10 | 2014-10-08 | 0.553 | 595,040 | +20,791 | 0.03% | 329,130 |
| 2014-10-08 | 2014-10-06 | 0.548 | 574,249 | -20,791 | 0.03% | 314,868 |
| 2014-10-07 | 2014-10-03 | 0.539 | 595,040 | +62,373 | 0.03% | 320,544 |
| 2014-10-06 | 2014-09-30 | 0.510 | 532,667 | -172,566 | 0.03% | 271,572 |
| 2014-10-03 | 2014-09-29 | 0.529 | 705,233 | +20,791 | 0.04% | 373,120 |
| 2014-09-30 | 2014-09-26 | 0.577 | 684,442 | +182,961 | 0.04% | 395,040 |
| 2014-09-29 | 2014-09-25 | 0.606 | 501,481 | -402,099 | 0.03% | 303,912 |
| 2014-09-26 | 2014-09-24 | 0.606 | 903,580 | -8,316 | 0.05% | 547,596 |
| 2014-09-25 | 2014-09-23 | 0.630 | 911,896 | +83,164 | 0.05% | 574,566 |
| 2014-09-24 | 2014-09-22 | 0.645 | 828,732 | -41,582 | 0.04% | 534,124 |
| 2014-09-23 | 2014-09-19 | 0.649 | 870,314 | +120,588 | 0.04% | 565,110 |
| 2014-09-22 | 2014-09-18 | 0.649 | 749,726 | +113,103 | 0.04% | 486,810 |
| 2014-09-19 | 2014-09-17 | 0.673 | 636,623 | +176,725 | 0.03% | 428,680 |
| 2014-09-18 | 2014-09-16 | 0.721 | 459,898 | -343,053 | 0.02% | 331,800 |
| 2014-09-17 | 2014-09-15 | 0.616 | 802,951 | +103,955 | 0.04% | 494,336 |
| 2014-09-16 | 2014-09-12 | 0.649 | 698,996 | +249,493 | 0.04% | 453,870 |
| 2014-09-15 | 2014-09-11 | 0.673 | 449,503 | +31,187 | 0.02% | 302,680 |
| 2014-09-12 | 2014-09-10 | 0.649 | 418,316 | +20,791 | 0.02% | 271,620 |
| 2014-09-11 | 2014-09-08 | 0.635 | 397,525 | -239,098 | 0.02% | 252,384 |
| 2014-09-10 | 2014-09-05 | 0.572 | 636,623 | +103,956 | 0.03% | 364,378 |
| 2014-09-08 | 2014-09-04 | 0.587 | 532,667 | +249,493 | 0.03% | 312,564 |
| 2014-09-05 | 2014-09-03 | 0.606 | 283,174 | -291,075 | 0.01% | 171,612 |
| 2014-09-04 | 2014-09-02 | 0.524 | 574,249 | +103,955 | 0.03% | 301,058 |
| 2014-09-03 | 2014-09-01 | 0.524 | 470,294 | +20,791 | 0.02% | 246,558 |
| 2014-09-02 | 2014-08-29 | 0.519 | 449,503 | -166,328 | 0.02% | 233,496 |
| 2014-08-29 | 2014-08-27 | 0.553 | 615,831 | +124,746 | 0.03% | 340,630 |
| 2014-08-28 | 2014-08-26 | 0.582 | 491,085 | +166,328 | 0.03% | 285,802 |
| 2014-08-26 | 2014-08-22 | 0.611 | 324,757 | +103,956 | 0.02% | 198,374 |
| 2014-08-25 | 2014-08-21 | 0.678 | 220,801 | -62,373 | 0.01% | 149,742 |
| 2014-08-22 | 2014-08-20 | 0.553 | 283,174 | -10,396 | 0.01% | 156,630 |
| 2014-08-21 | 2014-08-19 | 0.606 | 293,570 | -197,515 | 0.02% | 177,912 |
| 2014-08-18 | 2014-08-14 | 0.423 | 491,085 | -20,791 | 0.03% | 207,856 |
| 2014-08-07 | 2014-08-05 | 0.433 | 511,876 | +207,911 | 0.03% | 221,580 |
| 2014-08-06 | 2014-08-04 | 0.418 | 303,965 | +20,791 | 0.02% | 127,194 |
| 2014-08-05 | 2014-08-01 | 0.409 | 283,174 | -33,266 | 0.01% | 115,770 |
| 2014-08-04 | 2014-07-31 | 0.423 | 316,440 | -207,911 | 0.02% | 133,936 |
| 2014-07-29 | 2014-07-25 | 0.433 | 524,351 | -20,791 | 0.03% | 226,980 |
| 2014-07-28 | 2014-07-24 | 0.452 | 545,142 | -207,911 | 0.03% | 246,468 |
| 2014-07-25 | 2014-07-23 | 0.404 | 753,053 | +20,792 | 0.04% | 304,248 |
| 2014-07-24 | 2014-07-22 | 0.390 | 732,261 | +33,265 | 0.04% | 285,282 |
| 2014-07-22 | 2014-07-18 | 0.380 | 698,996 | +207,911 | 0.04% | 265,598 |
| 2014-07-18 | 2014-07-16 | 0.390 | 491,085 | +207,911 | 0.03% | 191,322 |
| 2014-07-16 | 2014-07-14 | 0.361 | 283,174 | -207,911 | 0.01% | 102,150 |
| 2014-07-04 | 2014-07-02 | 0.346 | 491,085 | +207,911 | 0.03% | 170,064 |
| 2014-06-23 | 2014-06-19 | 0.361 | 283,174 | -124,747 | 0.01% | 102,150 |
| 2014-06-13 | 2014-06-11 | 0.341 | 407,921 | +124,747 | 0.02% | 139,302 |
| 2014-06-04 | 2014-05-30 | 0.365 | 283,174 | -7,654 | 0.01% | 103,440 |
| 2014-04-10 | 2014-04-08 | 0.347 | 290,828 | -213,530 | 0.01% | 100,788 |
| 2014-04-02 | 2014-03-31 | 0.370 | 504,358 | -85,412 | 0.03% | 186,598 |
| 2014-03-28 | 2014-03-26 | 0.379 | 589,770 | -186,198 | 0.03% | 223,722 |
| 2013-12-27 | 2013-12-20 | 0.239 | 775,968 | -64,059 | 0.04% | 185,334 |
| 2013-11-01 | 2013-10-30 | 0.244 | 840,027 | +64,059 | 0.04% | 204,568 |
| 2013-08-06 | 2013-08-02 | 0.244 | 775,968 | +213,530 | 0.04% | 188,968 |
| 2013-03-12 | 2013-03-08 | 0.286 | 562,438 | -64,059 | 0.03% | 160,674 |
| 2013-03-11 | 2013-03-07 | 0.281 | 626,497 | +42,706 | 0.03% | 176,040 |
| 2012-12-28 | 2012-12-24 | 0.286 | 583,791 | -42,706 | 0.03% | 166,774 |
| 2012-12-04 | 2012-11-30 | 0.309 | 626,497 | -213,530 | 0.03% | 193,644 |
| 2012-11-30 | 2012-11-28 | 0.281 | 840,027 | +213,530 | 0.04% | 236,040 |
| 2012-11-12 | 2012-11-08 | 0.258 | 626,497 | -213,530 | 0.03% | 161,370 |
| 2012-10-30 | 2012-10-26 | 0.262 | 840,027 | -213,530 | 0.04% | 220,304 |
| 2012-09-25 | 2012-09-21 | 0.258 | 1,053,557 | +213,530 | 0.05% | 271,370 |
| 2012-09-24 | 2012-09-20 | 0.258 | 840,027 | +42,706 | 0.04% | 216,370 |
| 2012-08-30 | 2012-08-28 | 0.197 | 797,321 | +213,530 | 0.04% | 156,828 |
| 2012-08-29 | 2012-08-27 | 0.192 | 583,791 | -21,353 | 0.03% | 112,094 |
| 2011-09-12 | 2011-09-08 | 0.276 | 605,144 | +79,433 | 0.03% | 167,206 |
| 2011-05-11 | 2011-05-06 | 0.346 | 525,711 | -14,403 | 0.03% | 182,122 |
| 2011-04-08 | 2011-04-06 | 0.365 | 540,114 | -21,938 | 0.03% | 196,960 |
| 2011-02-25 | 2011-02-23 | 0.360 | 562,052 | -109,690 | 0.03% | 202,398 |
| 2011-01-13 | 2011-01-11 | 0.392 | 671,742 | -10,969 | 0.03% | 263,332 |
| 2011-01-11 | 2011-01-07 | 0.392 | 682,711 | +109,690 | 0.03% | 267,632 |
| 2010-12-10 | 2010-12-08 | 0.383 | 573,021 | +21,938 | 0.03% | 219,408 |
| 2010-11-25 | 2010-11-23 | 0.365 | 551,083 | -219,380 | 0.03% | 200,960 |
| 2010-08-03 | 2010-07-30 | 0.342 | 770,463 | -43,876 | 0.04% | 263,400 |
| 2010-08-02 | 2010-07-29 | 0.342 | 814,339 | -65,814 | 0.04% | 278,400 |
| 2010-07-30 | 2010-07-28 | 0.342 | 880,153 | +219,380 | 0.04% | 300,900 |
| 2010-07-29 | 2010-07-27 | 0.342 | 660,773 | +43,876 | 0.03% | 225,900 |
| 2010-05-17 | 2010-05-13 | 0.355 | 616,897 | -16,023 | 0.03% | 219,265 |
| 2010-04-09 | 2010-04-07 | 0.427 | 632,920 | +45,016 | 0.03% | 269,952 |
| 2010-01-25 | 2010-01-21 | 0.427 | 587,904 | -15,756 | 0.03% | 250,752 |
| 2009-12-21 | 2009-12-17 | 0.431 | 603,660 | -45,015 | 0.03% | 260,154 |
| 2009-12-16 | 2009-12-14 | 0.467 | 648,675 | +45,015 | 0.03% | 302,610 |
| 2009-12-15 | 2009-12-11 | 0.475 | 603,660 | -56,269 | 0.03% | 286,974 |
| 2009-11-27 | 2009-11-25 | 0.467 | 659,929 | +56,269 | 0.03% | 307,860 |
| 2009-10-22 | 2009-10-20 | 0.458 | 603,660 | +67,524 | 0.03% | 276,246 |
| 2009-08-17 | 2009-08-13 | 0.440 | 536,136 | -22,508 | 0.03% | 235,818 |
| 2009-08-04 | 2009-07-31 | 0.467 | 558,644 | +90,031 | 0.03% | 260,610 |
| 2009-08-03 | 2009-07-30 | 0.475 | 468,613 | -90,031 | 0.02% | 222,774 |
| 2009-07-31 | 2009-07-29 | 0.480 | 558,644 | +123,793 | 0.03% | 268,056 |
| 2009-07-30 | 2009-07-28 | 0.511 | 434,851 | +22,508 | 0.02% | 222,180 |
| 2009-07-29 | 2009-07-27 | 0.467 | 412,343 | +22,508 | 0.02% | 192,360 |
| 2009-07-28 | 2009-07-24 | 0.444 | 389,835 | -22,508 | 0.02% | 173,200 |
| 2009-07-07 | 2009-07-03 | 0.409 | 412,343 | -22,508 | 0.02% | 168,544 |
| 2009-07-06 | 2009-07-02 | 0.404 | 434,851 | -45,016 | 0.02% | 175,812 |
| 2009-07-02 | 2009-06-29 | 0.440 | 479,867 | +63,022 | 0.02% | 211,068 |
| 2009-06-30 | 2009-06-26 | 0.449 | 416,845 | +22,508 | 0.02% | 187,052 |
| 2009-06-17 | 2009-06-15 | 0.453 | 394,337 | +78,777 | 0.02% | 178,704 |
| 2009-06-15 | 2009-06-11 | 0.404 | 315,560 | -22,507 | 0.02% | 127,582 |
| 2009-06-11 | 2009-06-09 | 0.400 | 338,067 | +22,507 | 0.02% | 135,180 |
| 2009-06-05 | 2009-06-03 | 0.409 | 315,560 | -22,507 | 0.02% | 128,984 |
| 2009-05-26 | 2009-05-22 | 0.373 | 338,067 | -92,283 | 0.02% | 126,168 |
| 2009-05-21 | 2009-05-19 | 0.400 | 430,350 | +58,521 | 0.02% | 172,080 |
| 2009-05-20 | 2009-05-18 | 0.409 | 371,829 | +11,254 | 0.02% | 151,984 |
| 2009-05-18 | 2009-05-14 | 0.342 | 360,575 | +11,254 | 0.02% | 123,354 |
| 2009-05-15 | 2009-05-13 | 0.351 | 349,321 | -6,753 | 0.02% | 122,608 |
| 2009-05-08 | 2009-05-06 | 0.347 | 356,074 | -67,523 | 0.02% | 123,396 |
| 2009-05-07 | 2009-05-05 | 0.347 | 423,597 | -112,539 | 0.02% | 146,796 |
| 2009-05-06 | 2009-05-04 | 0.311 | 536,136 | -101,286 | 0.03% | 166,740 |
| 2009-04-23 | 2009-04-21 | 0.280 | 637,422 | +225,079 | 0.03% | 178,416 |
| 2009-04-21 | 2009-04-17 | 0.284 | 412,343 | +112,539 | 0.02% | 117,248 |
| 2009-04-20 | 2009-04-16 | 0.302 | 299,804 | -112,539 | 0.01% | 90,576 |
| 2009-04-17 | 2009-04-15 | 0.280 | 412,343 | +67,523 | 0.02% | 115,416 |
| 2009-04-09 | 2009-04-07 | 0.244 | 344,820 | -90,031 | 0.02% | 84,260 |
| 2009-03-27 | 2009-03-25 | 0.222 | 434,851 | +22,508 | 0.02% | 96,600 |
| 2009-03-20 | 2009-03-18 | 0.209 | 412,343 | +135,047 | 0.02% | 86,104 |
| 2008-08-20 | 2008-08-18 | 0.324 | 277,296 | -45,016 | 0.01% | 89,936 |
| 2008-08-19 | 2008-08-15 | 0.378 | 322,312 | +45,016 | 0.02% | 121,720 |
| 2008-07-31 | 2008-07-29 | 0.458 | 277,296 | -33,762 | 0.01% | 126,896 |
| 2008-07-30 | 2008-07-28 | 0.484 | 311,058 | -15,756 | 0.01% | 150,638 |
| 2008-07-29 | 2008-07-25 | 0.484 | 326,814 | -22,507 | 0.02% | 158,268 |
| 2008-07-17 | 2008-07-15 | 0.462 | 349,321 | +15,755 | 0.02% | 161,408 |
| 2008-07-14 | 2008-07-10 | 0.458 | 333,566 | -22,508 | 0.02% | 152,646 |
| 2008-06-24 | 2008-06-20 | 0.546 | 356,074 | +45,016 | 0.02% | 194,586 |
| 2008-06-20 | 2008-06-18 | 0.569 | 311,058 | -22,508 | 0.01% | 176,896 |
| 2008-06-16 | 2008-06-12 | 0.542 | 333,566 | +33,762 | 0.02% | 180,804 |
| 2008-06-12 | 2008-06-10 | 0.578 | 299,804 | +22,508 | 0.01% | 173,160 |
| 2008-04-28 | 2008-04-24 | 0.640 | 277,296 | -5,659 | 0.01% | 177,482 |
| 2008-01-03 | 2007-12-31 | 1.154 | 282,955 | -68,902 | 0.01% | 326,479 |
| 2007-11-01 | 2007-10-30 | 1.372 | 351,857 | -9,187 | 0.02% | 482,580 |
| 2007-10-30 | 2007-10-26 | 1.393 | 361,044 | -22,967 | 0.02% | 503,040 |
| 2007-10-29 | 2007-10-25 | 1.459 | 384,011 | +34,451 | 0.02% | 560,120 |
| 2007-10-24 | 2007-10-22 | 1.197 | 349,560 | -22,967 | 0.02% | 418,550 |
| 2007-10-23 | 2007-10-18 | 1.263 | 372,527 | +22,967 | 0.02% | 470,379 |
| 2007-10-10 | 2007-10-08 | 1.524 | 349,560 | -18,374 | 0.02% | 532,700 |
| 2007-10-03 | 2007-09-28 | 1.110 | 367,934 | -2,297 | 0.02% | 408,510 |
| 2007-10-02 | 2007-09-27 | 1.176 | 370,231 | -20,670 | 0.02% | 435,240 |
| 2007-09-18 | 2007-09-14 | 0.914 | 390,901 | -91,869 | 0.02% | 357,420 |
| 2007-09-17 | 2007-09-13 | 0.910 | 482,770 | -142,396 | 0.02% | 439,318 |
| 2007-09-13 | 2007-09-11 | 0.923 | 625,166 | +211,298 | 0.03% | 577,064 |
| 2007-08-29 | 2007-08-27 | 1.023 | 413,868 | +22,967 | 0.02% | 423,470 |
| 2007-08-28 | 2007-08-24 | 0.980 | 390,901 | +6,890 | 0.02% | 382,950 |
| 2007-08-27 | 2007-08-23 | 0.910 | 384,011 | +22,967 | 0.02% | 349,448 |
| 2007-08-23 | 2007-08-21 | 0.819 | 361,044 | -22,967 | 0.02% | 295,536 |
| 2007-08-21 | 2007-08-17 | 0.740 | 384,011 | +22,967 | 0.02% | 284,240 |
| 2007-08-10 | 2007-08-08 | 0.958 | 361,044 | -22,967 | 0.02% | 345,840 |
| 2007-08-09 | 2007-08-07 | 0.919 | 384,011 | -22,967 | 0.02% | 352,792 |
| 2007-08-08 | 2007-08-06 | 1.032 | 406,978 | -183,737 | 0.02% | 419,964 |
| 2007-07-31 | 2007-07-27 | 1.219 | 590,715 | +197,517 | 0.03% | 720,159 |
| 2007-07-30 | 2007-07-26 | 1.306 | 393,198 | +27,561 | 0.02% | 513,600 |
| 2007-07-27 | 2007-07-25 | 1.263 | 365,637 | -114,836 | 0.02% | 461,680 |
| 2007-07-26 | 2007-07-24 | 1.197 | 480,473 | +45,934 | 0.02% | 575,300 |
| 2007-07-25 | 2007-07-23 | 1.132 | 434,539 | +22,967 | 0.02% | 491,920 |
| 2007-07-24 | 2007-07-20 | 1.176 | 411,572 | -18,373 | 0.02% | 483,840 |
| 2007-07-17 | 2007-07-13 | 1.089 | 429,945 | +18,373 | 0.02% | 468,000 |
| 2007-07-10 | 2007-07-06 | 1.176 | 411,572 | -22,967 | 0.02% | 483,840 |
| 2007-07-04 | 2007-06-29 | 1.084 | 434,539 | -45,934 | 0.02% | 471,108 |
| 2007-06-27 | 2007-06-25 | 1.154 | 480,473 | +22,967 | 0.02% | 554,380 |
| 2007-06-26 | 2007-06-22 | 1.197 | 457,506 | 0.02% | 547,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy