History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 54,000 | +0 | 0.01% | 125,280 |
| 2025-10-13 | 2025-10-09 | 2.370 | 54,000 | +0 | 0.01% | 127,980 |
| 2025-10-10 | 2025-10-08 | 2.300 | 54,000 | +0 | 0.01% | 124,200 |
| 2025-10-09 | 2025-10-06 | 2.300 | 54,000 | +0 | 0.01% | 124,200 |
| 2025-10-08 | 2025-10-03 | 2.020 | 54,000 | +0 | 0.01% | 109,080 |
| 2025-10-06 | 2025-10-02 | 1.980 | 54,000 | +0 | 0.01% | 106,920 |
| 2025-10-03 | 2025-09-30 | 2.000 | 54,000 | +0 | 0.01% | 108,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 54,000 | +0 | 0.01% | 107,460 |
| 2025-09-30 | 2025-09-26 | 1.980 | 54,000 | +0 | 0.01% | 106,920 |
| 2025-09-29 | 2025-09-25 | 2.040 | 54,000 | +0 | 0.01% | 110,160 |
| 2025-09-26 | 2025-09-24 | 2.210 | 54,000 | +0 | 0.01% | 119,340 |
| 2025-09-25 | 2025-09-23 | 2.340 | 54,000 | +0 | 0.01% | 126,360 |
| 2025-09-24 | 2025-09-22 | 2.330 | 54,000 | +0 | 0.01% | 125,820 |
| 2025-09-23 | 2025-09-19 | 2.500 | 54,000 | +0 | 0.01% | 135,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 54,000 | +0 | 0.01% | 135,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 54,000 | +0 | 0.01% | 135,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 54,000 | +0 | 0.01% | 140,400 |
| 2025-09-17 | 2025-09-15 | 2.470 | 54,000 | +0 | 0.01% | 133,380 |
| 2025-09-16 | 2025-09-12 | 2.480 | 54,000 | +0 | 0.01% | 133,920 |
| 2025-09-15 | 2025-09-11 | 2.500 | 54,000 | +0 | 0.01% | 135,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 54,000 | +0 | 0.01% | 132,300 |
| 2025-09-11 | 2025-09-09 | 2.450 | 54,000 | +0 | 0.01% | 132,300 |
| 2025-09-10 | 2025-09-08 | 2.390 | 54,000 | +0 | 0.01% | 129,060 |
| 2025-09-09 | 2025-09-05 | 2.520 | 54,000 | +0 | 0.01% | 136,080 |
| 2025-09-08 | 2025-09-04 | 2.670 | 54,000 | +0 | 0.01% | 144,180 |
| 2025-09-05 | 2025-09-03 | 2.730 | 54,000 | +0 | 0.01% | 147,420 |
| 2025-09-04 | 2025-09-02 | 2.710 | 54,000 | +0 | 0.01% | 146,340 |
| 2025-09-03 | 2025-09-01 | 2.580 | 54,000 | +0 | 0.01% | 139,320 |
| 2025-09-02 | 2025-08-29 | 2.510 | 54,000 | +0 | 0.01% | 135,540 |
| 2025-09-01 | 2025-08-28 | 2.490 | 54,000 | +0 | 0.01% | 134,460 |
| 2025-08-29 | 2025-08-27 | 2.450 | 54,000 | +0 | 0.01% | 132,300 |
| 2025-08-28 | 2025-08-26 | 2.140 | 54,000 | +0 | 0.01% | 115,560 |
| 2025-08-27 | 2025-08-25 | 3.030 | 54,000 | +0 | 0.01% | 163,620 |
| 2025-08-26 | 2025-08-22 | 3.020 | 54,000 | +0 | 0.01% | 163,080 |
| 2025-08-25 | 2025-08-21 | 2.900 | 54,000 | +0 | 0.01% | 156,600 |
| 2025-08-22 | 2025-08-20 | 2.950 | 54,000 | +0 | 0.01% | 159,300 |
| 2025-08-21 | 2025-08-19 | 2.900 | 54,000 | +0 | 0.01% | 156,600 |
| 2025-08-20 | 2025-08-18 | 2.960 | 54,000 | +0 | 0.01% | 159,840 |
| 2025-08-19 | 2025-08-15 | 2.900 | 54,000 | +0 | 0.01% | 156,600 |
| 2025-08-18 | 2025-08-14 | 2.940 | 54,000 | +0 | 0.01% | 158,760 |
| 2025-08-15 | 2025-08-13 | 2.920 | 54,000 | +0 | 0.01% | 157,680 |
| 2025-08-14 | 2025-08-12 | 2.870 | 54,000 | +0 | 0.01% | 154,980 |
| 2025-08-13 | 2025-08-11 | 2.900 | 54,000 | +0 | 0.01% | 156,600 |
| 2025-08-12 | 2025-08-08 | 2.940 | 54,000 | +0 | 0.01% | 158,760 |
| 2025-08-11 | 2025-08-07 | 2.920 | 54,000 | +0 | 0.01% | 157,680 |
| 2025-08-08 | 2025-08-06 | 2.900 | 54,000 | +0 | 0.01% | 156,600 |
| 2025-08-07 | 2025-08-05 | 2.900 | 54,000 | +0 | 0.01% | 156,600 |
| 2025-08-06 | 2025-08-04 | 2.770 | 54,000 | -10,000 | 0.01% | 149,580 |
| 2025-08-01 | 2025-07-30 | 2.920 | 64,000 | -5,000 | 0.01% | 186,880 |
| 2025-05-22 | 2025-05-20 | 0.900 | 69,000 | -2,000 | 0.01% | 62,100 |
| 2025-05-14 | 2025-05-12 | 0.860 | 71,000 | -14,000 | 0.01% | 61,060 |
| 2025-05-13 | 2025-05-09 | 0.860 | 85,000 | -26,000 | 0.01% | 73,100 |
| 2025-05-09 | 2025-05-07 | 0.530 | 111,000 | -2,000 | 0.01% | 58,830 |
| 2025-03-27 | 2025-03-25 | 0.160 | 113,000 | -10,000 | 0.01% | 18,080 |
| 2024-05-20 | 2024-05-16 | 0.206 | 123,000 | -24,000 | 0.01% | 25,338 |
| 2023-10-04 | 2023-09-29 | 0.445 | 147,000 | +24,000 | 0.02% | 65,415 |
| 2023-06-06 | 2023-06-02 | 0.560 | 123,000 | -20,000 | 0.01% | 68,880 |
| 2022-11-29 | 2022-11-25 | 0.425 | 143,000 | -482,000 | 0.02% | 60,775 |
| 2022-11-18 | 2022-11-16 | 0.425 | 625,000 | +62,000 | 0.07% | 265,625 |
| 2022-11-11 | 2022-11-09 | 0.425 | 563,000 | +10,000 | 0.06% | 239,275 |
| 2022-11-07 | 2022-11-03 | 0.425 | 553,000 | +14,000 | 0.06% | 235,025 |
| 2022-11-03 | 2022-11-01 | 0.425 | 539,000 | +22,000 | 0.06% | 229,075 |
| 2022-10-20 | 2022-10-18 | 0.425 | 517,000 | +22,000 | 0.05% | 219,725 |
| 2022-10-07 | 2022-10-05 | 0.425 | 495,000 | +66,000 | 0.05% | 210,375 |
| 2022-10-05 | 2022-09-30 | 0.425 | 429,000 | +26,000 | 0.05% | 182,325 |
| 2022-09-28 | 2022-09-26 | 0.425 | 403,000 | +16,000 | 0.04% | 171,275 |
| 2022-09-26 | 2022-09-22 | 0.425 | 387,000 | +4,000 | 0.04% | 164,475 |
| 2022-09-22 | 2022-09-20 | 0.425 | 383,000 | +14,000 | 0.04% | 162,775 |
| 2022-09-21 | 2022-09-19 | 0.425 | 369,000 | +14,000 | 0.04% | 156,825 |
| 2022-09-14 | 2022-09-09 | 0.425 | 355,000 | +16,000 | 0.04% | 150,875 |
| 2022-09-07 | 2022-09-05 | 0.425 | 339,000 | +2,000 | 0.04% | 144,075 |
| 2022-06-01 | 2022-05-30 | 0.425 | 337,000 | +10,000 | 0.04% | 143,225 |
| 2022-05-31 | 2022-05-27 | 0.425 | 327,000 | +14,000 | 0.03% | 138,975 |
| 2022-05-30 | 2022-05-26 | 0.425 | 313,000 | +2,000 | 0.03% | 133,025 |
| 2022-05-26 | 2022-05-24 | 0.425 | 311,000 | +16,000 | 0.03% | 132,175 |
| 2022-05-18 | 2022-05-16 | 0.425 | 295,000 | +2,000 | 0.03% | 125,375 |
| 2022-05-16 | 2022-05-12 | 0.425 | 293,000 | +32,000 | 0.03% | 124,525 |
| 2022-05-13 | 2022-05-11 | 0.425 | 261,000 | +20,000 | 0.03% | 110,925 |
| 2022-05-11 | 2022-05-06 | 0.425 | 241,000 | +40,000 | 0.03% | 102,425 |
| 2022-05-10 | 2022-05-05 | 0.425 | 201,000 | +20,000 | 0.02% | 85,425 |
| 2022-05-05 | 2022-05-03 | 0.425 | 181,000 | +20,000 | 0.02% | 76,925 |
| 2022-05-04 | 2022-04-29 | 0.425 | 161,000 | +18,000 | 0.02% | 68,425 |
| 2021-02-03 | 2021-02-01 | 1.020 | 143,000 | -12,000 | 0.02% | 145,860 |
| 2021-01-22 | 2021-01-20 | 1.080 | 155,000 | +4,000 | 0.02% | 167,400 |
| 2020-12-18 | 2020-12-16 | 1.140 | 151,000 | +4,000 | 0.02% | 172,140 |
| 2020-12-16 | 2020-12-14 | 1.180 | 147,000 | -54,000 | 0.02% | 173,460 |
| 2020-12-14 | 2020-12-10 | 1.110 | 201,000 | +40,000 | 0.02% | 223,110 |
| 2020-12-07 | 2020-12-03 | 1.140 | 161,000 | +4,000 | 0.02% | 183,540 |
| 2020-12-04 | 2020-12-02 | 1.160 | 157,000 | +14,000 | 0.02% | 182,120 |
| 2020-11-30 | 2020-11-26 | 1.190 | 143,000 | -114,000 | 0.02% | 170,170 |
| 2020-11-25 | 2020-11-23 | 1.050 | 257,000 | +48,000 | 0.03% | 269,850 |
| 2020-11-24 | 2020-11-20 | 1.040 | 209,000 | +66,000 | 0.02% | 217,360 |
| 2020-09-14 | 2020-09-10 | 1.270 | 143,000 | -14,000 | 0.02% | 181,610 |
| 2020-07-10 | 2020-07-08 | 1.500 | 157,000 | -2,000 | 0.02% | 235,500 |
| 2020-06-22 | 2020-06-18 | 0.970 | 159,000 | -3,000 | 0.02% | 154,230 |
| 2020-05-21 | 2020-05-19 | 0.600 | 162,000 | -200,000 | 0.02% | 97,200 |
| 2019-07-12 | 2019-07-10 | 1.310 | 362,000 | -75,400 | 0.04% | 474,220 |
| 2019-07-11 | 2019-07-09 | 1.340 | 437,400 | -100,000 | 0.05% | 586,116 |
| 2019-07-10 | 2019-07-08 | 1.300 | 537,400 | -270,000 | 0.06% | 698,620 |
| 2019-07-09 | 2019-07-05 | 1.450 | 807,400 | -100,000 | 0.09% | 1,170,730 |
| 2019-07-08 | 2019-07-04 | 1.560 | 907,400 | -30,000 | 0.10% | 1,415,544 |
| 2019-07-04 | 2019-07-02 | 1.590 | 937,400 | -20,000 | 0.10% | 1,490,466 |
| 2019-05-08 | 2019-05-06 | 1.860 | 957,400 | +100,000 | 0.10% | 1,780,764 |
| 2019-05-03 | 2019-04-30 | 2.250 | 857,400 | +495,400 | 0.09% | 1,929,150 |
| 2019-03-11 | 2019-03-07 | 1.810 | 362,000 | +5,000 | 0.04% | 655,220 |
| 2019-02-28 | 2019-02-26 | 1.800 | 357,000 | -10,000 | 0.04% | 642,600 |
| 2019-02-08 | 2019-01-31 | 1.840 | 367,000 | -10,000 | 0.04% | 675,280 |
| 2019-01-28 | 2019-01-24 | 2.000 | 377,000 | +20,000 | 0.04% | 754,000 |
| 2018-11-12 | 2018-11-08 | 1.683 | 357,000 | -178,358 | 0.04% | 600,846 |
| 2018-10-12 | 2018-10-10 | 1.415 | 535,358 | -14,200 | 0.04% | 757,770 |
| 2018-09-06 | 2018-09-04 | 1.497 | 549,558 | -200,029 | 0.04% | 822,811 |
| 2018-09-03 | 2018-08-30 | 1.497 | 749,587 | -19,369 | 0.04% | 1,122,300 |
| 2018-08-09 | 2018-08-07 | 1.420 | 768,956 | -9,685 | 0.04% | 1,091,749 |
| 2018-08-07 | 2018-08-03 | 1.213 | 778,641 | -300,222 | 0.04% | 944,700 |
| 2018-08-06 | 2018-08-02 | 1.141 | 1,078,863 | -41,838 | 0.06% | 1,230,970 |
| 2018-06-28 | 2018-06-26 | 1.074 | 1,120,701 | -251,799 | 0.06% | 1,203,488 |
| 2018-06-06 | 2018-06-04 | 1.095 | 1,372,500 | +22,468 | 0.08% | 1,502,232 |
| 2018-05-24 | 2018-05-21 | 1.074 | 1,350,032 | -12,981 | 0.07% | 1,449,760 |
| 2018-04-23 | 2018-04-19 | 1.074 | 1,363,013 | -39,111 | 0.07% | 1,463,700 |
| 2018-04-13 | 2018-04-11 | 1.079 | 1,402,124 | -19,555 | 0.08% | 1,512,870 |
| 2018-03-28 | 2018-03-26 | 1.074 | 1,421,679 | -19,555 | 0.08% | 1,526,700 |
| 2018-03-27 | 2018-03-23 | 1.074 | 1,441,234 | +19,555 | 0.08% | 1,547,699 |
| 2018-02-12 | 2018-02-08 | 1.064 | 1,421,679 | -25,813 | 0.08% | 1,512,160 |
| 2018-02-09 | 2018-02-07 | 1.023 | 1,447,492 | -13,298 | 0.08% | 1,480,400 |
| 2018-02-07 | 2018-02-05 | 1.048 | 1,460,790 | +39,111 | 0.08% | 1,531,350 |
| 2018-01-24 | 2018-01-22 | 1.048 | 1,421,679 | -19,555 | 0.08% | 1,490,350 |
| 2018-01-19 | 2018-01-17 | 1.074 | 1,441,234 | -19,556 | 0.08% | 1,547,699 |
| 2018-01-11 | 2018-01-09 | 1.048 | 1,460,790 | -107,555 | 0.08% | 1,531,350 |
| 2018-01-08 | 2018-01-04 | 1.053 | 1,568,345 | -195,554 | 0.09% | 1,652,120 |
| 2017-12-18 | 2017-12-14 | 1.094 | 1,763,899 | +9,778 | 0.10% | 1,930,280 |
| 2017-12-11 | 2017-12-07 | 1.033 | 1,754,121 | -39,111 | 0.10% | 1,811,940 |
| 2017-12-08 | 2017-12-06 | 1.023 | 1,793,232 | -78,222 | 0.10% | 1,834,000 |
| 2017-12-07 | 2017-12-05 | 1.023 | 1,871,454 | -15,644 | 0.10% | 1,914,000 |
| 2017-12-06 | 2017-12-04 | 1.023 | 1,887,098 | +78,222 | 0.10% | 1,930,000 |
| 2017-11-07 | 2017-11-03 | 1.023 | 1,808,876 | -97,778 | 0.10% | 1,850,000 |
| 2017-10-24 | 2017-10-20 | 1.023 | 1,906,654 | +19,556 | 0.10% | 1,950,001 |
| 2017-10-13 | 2017-10-11 | 1.018 | 1,887,098 | +23,466 | 0.10% | 1,920,350 |
| 2017-10-09 | 2017-10-04 | 1.018 | 1,863,632 | +19,556 | 0.10% | 1,896,470 |
| 2017-09-22 | 2017-09-20 | 1.033 | 1,844,076 | +5,866 | 0.10% | 1,904,860 |
| 2017-09-19 | 2017-09-15 | 1.023 | 1,838,210 | +10,952 | 0.10% | 1,880,000 |
| 2017-09-18 | 2017-09-14 | 1.018 | 1,827,258 | +35,199 | 0.10% | 1,859,455 |
| 2017-09-15 | 2017-09-13 | 1.023 | 1,792,059 | +18,382 | 0.10% | 1,832,800 |
| 2017-09-04 | 2017-08-31 | 1.013 | 1,773,677 | +19,556 | 0.10% | 1,795,860 |
| 2017-09-01 | 2017-08-30 | 1.023 | 1,754,121 | -78,222 | 0.10% | 1,794,000 |
| 2017-08-31 | 2017-08-29 | 0.987 | 1,832,343 | +78,222 | 0.10% | 1,808,410 |
| 2017-08-30 | 2017-08-28 | 0.987 | 1,754,121 | -98,951 | 0.10% | 1,731,210 |
| 2017-08-29 | 2017-08-25 | 0.977 | 1,853,072 | +74,702 | 0.10% | 1,809,916 |
| 2017-08-04 | 2017-08-02 | 0.956 | 1,778,370 | -9,778 | 0.10% | 1,700,578 |
| 2017-07-28 | 2017-07-26 | 0.982 | 1,788,148 | -19,555 | 0.10% | 1,755,648 |
| 2017-07-27 | 2017-07-25 | 0.987 | 1,807,703 | +19,555 | 0.10% | 1,784,092 |
| 2017-06-30 | 2017-06-28 | 0.982 | 1,788,148 | -105,990 | 0.10% | 1,755,648 |
| 2017-06-29 | 2017-06-27 | 0.992 | 1,894,138 | -35,200 | 0.10% | 1,879,084 |
| 2017-06-26 | 2017-06-22 | 1.013 | 1,929,338 | +52,018 | 0.11% | 1,953,468 |
| 2017-06-14 | 2017-06-12 | 1.013 | 1,877,320 | +48,888 | 0.10% | 1,900,800 |
| 2017-06-08 | 2017-06-06 | 1.007 | 1,828,432 | -19,555 | 0.10% | 1,841,950 |
| 2017-05-29 | 2017-05-25 | 0.992 | 1,847,987 | +9,777 | 0.10% | 1,833,300 |
| 2017-05-25 | 2017-05-23 | 0.951 | 1,838,210 | -58,666 | 0.10% | 1,748,400 |
| 2017-05-24 | 2017-05-22 | 0.936 | 1,896,876 | +78,222 | 0.10% | 1,775,100 |
| 2017-05-23 | 2017-05-19 | 0.895 | 1,818,654 | -19,876 | 0.10% | 1,628,304 |
| 2017-05-22 | 2017-05-18 | 0.880 | 1,838,530 | -19,769 | 0.10% | 1,618,200 |
| 2017-05-08 | 2017-05-04 | 0.875 | 1,858,299 | -39,539 | 0.10% | 1,626,200 |
| 2017-05-02 | 2017-04-27 | 0.865 | 1,897,838 | -18,583 | 0.10% | 1,641,600 |
| 2017-04-25 | 2017-04-21 | 0.860 | 1,916,421 | -39,538 | 0.10% | 1,647,980 |
| 2017-04-24 | 2017-04-20 | 0.860 | 1,955,959 | -38,352 | 0.11% | 1,681,980 |
| 2017-04-20 | 2017-04-18 | 0.835 | 1,994,311 | +98,846 | 0.11% | 1,664,520 |
| 2017-04-11 | 2017-04-07 | 0.900 | 1,895,465 | +18,583 | 0.10% | 1,706,664 |
| 2017-04-10 | 2017-04-06 | 0.931 | 1,876,882 | -79,077 | 0.10% | 1,746,896 |
| 2017-04-07 | 2017-04-05 | 0.885 | 1,955,959 | +39,538 | 0.11% | 1,731,450 |
| 2017-03-15 | 2017-03-13 | 0.825 | 1,916,421 | +29,654 | 0.10% | 1,580,122 |
| 2017-03-10 | 2017-03-08 | 0.840 | 1,886,767 | -59,307 | 0.10% | 1,584,304 |
| 2017-03-09 | 2017-03-07 | 0.794 | 1,946,074 | -19,769 | 0.11% | 1,545,508 |
| 2017-02-28 | 2017-02-24 | 0.759 | 1,965,843 | -39,539 | 0.11% | 1,491,600 |
| 2017-02-27 | 2017-02-23 | 0.754 | 2,005,382 | +39,539 | 0.11% | 1,511,456 |
| 2017-02-24 | 2017-02-22 | 0.759 | 1,965,843 | +24,909 | 0.11% | 1,491,600 |
| 2017-02-16 | 2017-02-14 | 0.754 | 1,940,934 | +39,538 | 0.11% | 1,462,882 |
| 2017-02-15 | 2017-02-13 | 0.754 | 1,901,396 | -172,387 | 0.10% | 1,433,082 |
| 2017-02-10 | 2017-02-08 | 0.764 | 2,073,783 | -164,084 | 0.11% | 1,583,990 |
| 2017-02-08 | 2017-02-06 | 0.759 | 2,237,867 | +70,774 | 0.12% | 1,698,000 |
| 2017-02-07 | 2017-02-03 | 0.759 | 2,167,093 | +11,861 | 0.12% | 1,644,300 |
| 2017-02-06 | 2017-02-02 | 0.759 | 2,155,232 | +45,469 | 0.12% | 1,635,300 |
| 2017-02-02 | 2017-01-27 | 0.764 | 2,109,763 | +59,308 | 0.11% | 1,611,472 |
| 2017-01-24 | 2017-01-20 | 0.779 | 2,050,455 | -19,769 | 0.11% | 1,597,288 |
| 2017-01-17 | 2017-01-13 | 0.784 | 2,070,224 | +19,769 | 0.11% | 1,623,160 |
| 2017-01-04 | 2016-12-30 | 0.749 | 2,050,455 | -19,769 | 0.11% | 1,535,056 |
| 2017-01-03 | 2016-12-29 | 0.764 | 2,070,224 | -19,770 | 0.11% | 1,581,272 |
| 2016-12-30 | 2016-12-28 | 0.754 | 2,089,994 | -59,307 | 0.11% | 1,575,228 |
| 2016-12-29 | 2016-12-23 | 0.728 | 2,149,301 | -49,423 | 0.12% | 1,565,568 |
| 2016-12-23 | 2016-12-21 | 0.733 | 2,198,724 | -51,400 | 0.12% | 1,612,690 |
| 2016-12-13 | 2016-12-09 | 0.708 | 2,250,124 | -19,769 | 0.12% | 1,593,480 |
| 2016-12-08 | 2016-12-06 | 0.698 | 2,269,893 | -23,723 | 0.12% | 1,584,516 |
| 2016-12-07 | 2016-12-05 | 0.693 | 2,293,616 | -88,961 | 0.12% | 1,589,474 |
| 2016-12-01 | 2016-11-29 | 0.708 | 2,382,577 | +49,423 | 0.13% | 1,687,280 |
| 2016-11-25 | 2016-11-23 | 0.718 | 2,333,154 | -19,769 | 0.13% | 1,675,884 |
| 2016-11-21 | 2016-11-17 | 0.723 | 2,352,923 | +11,861 | 0.13% | 1,701,986 |
| 2016-11-18 | 2016-11-16 | 0.728 | 2,341,062 | -69,192 | 0.13% | 1,705,248 |
| 2016-11-17 | 2016-11-15 | 0.708 | 2,410,254 | +19,769 | 0.13% | 1,706,880 |
| 2016-11-14 | 2016-11-10 | 0.708 | 2,390,485 | +39,539 | 0.13% | 1,692,880 |
| 2016-11-11 | 2016-11-09 | 0.698 | 2,350,946 | -19,769 | 0.13% | 1,641,096 |
| 2016-11-03 | 2016-11-01 | 0.703 | 2,370,715 | -19,770 | 0.13% | 1,666,888 |
| 2016-11-01 | 2016-10-28 | 0.703 | 2,390,485 | +19,770 | 0.13% | 1,680,788 |
| 2016-10-31 | 2016-10-27 | 0.718 | 2,370,715 | +39,538 | 0.13% | 1,702,864 |
| 2016-10-28 | 2016-10-26 | 0.728 | 2,331,177 | +19,769 | 0.13% | 1,698,048 |
| 2016-10-26 | 2016-10-24 | 0.683 | 2,311,408 | +19,769 | 0.13% | 1,578,420 |
| 2016-10-17 | 2016-10-13 | 0.647 | 2,291,639 | +39,538 | 0.12% | 1,483,776 |
| 2016-10-07 | 2016-10-05 | 0.673 | 2,252,101 | -19,769 | 0.12% | 1,515,136 |
| 2016-10-06 | 2016-10-04 | 0.668 | 2,271,870 | +19,769 | 0.12% | 1,516,944 |
| 2016-10-04 | 2016-09-30 | 0.678 | 2,252,101 | -39,538 | 0.12% | 1,526,528 |
| 2016-09-30 | 2016-09-28 | 0.668 | 2,291,639 | +39,538 | 0.12% | 1,530,144 |
| 2016-09-29 | 2016-09-27 | 0.658 | 2,252,101 | -19,769 | 0.12% | 1,480,960 |
| 2016-09-28 | 2016-09-26 | 0.632 | 2,271,870 | +19,769 | 0.12% | 1,436,500 |
| 2016-09-14 | 2016-09-12 | 0.632 | 2,252,101 | -7,907 | 0.12% | 1,424,000 |
| 2016-08-26 | 2016-08-24 | 0.658 | 2,260,008 | -138,384 | 0.12% | 1,486,160 |
| 2016-08-25 | 2016-08-23 | 0.637 | 2,398,392 | +39,538 | 0.13% | 1,528,632 |
| 2016-08-10 | 2016-08-08 | 0.632 | 2,358,854 | -988,457 | 0.13% | 1,491,500 |
| 2016-07-21 | 2016-07-19 | 0.668 | 3,347,311 | -39,538 | 0.18% | 2,235,024 |
| 2016-07-20 | 2016-07-18 | 0.637 | 3,386,849 | +19,769 | 0.18% | 2,158,632 |
| 2016-06-03 | 2016-06-01 | 0.642 | 3,367,080 | +19,769 | 0.18% | 2,163,064 |
| 2016-05-31 | 2016-05-27 | 0.673 | 3,347,311 | -9,885 | 0.18% | 2,251,956 |
| 2016-05-24 | 2016-05-20 | 0.683 | 3,357,196 | -99,472 | 0.18% | 2,292,570 |
| 2016-04-25 | 2016-04-21 | 0.747 | 3,456,668 | -10,177 | 0.18% | 2,581,264 |
| 2016-04-21 | 2016-04-19 | 0.747 | 3,466,845 | -20,355 | 0.18% | 2,588,864 |
| 2016-04-12 | 2016-04-08 | 0.698 | 3,487,200 | -133,528 | 0.18% | 2,432,744 |
| 2016-04-11 | 2016-04-07 | 0.698 | 3,620,728 | -40,710 | 0.19% | 2,525,896 |
| 2016-04-05 | 2016-03-31 | 0.712 | 3,661,438 | -20,355 | 0.19% | 2,608,260 |
| 2016-03-30 | 2016-03-24 | 0.678 | 3,681,793 | -20,355 | 0.19% | 2,496,144 |
| 2016-03-24 | 2016-03-22 | 0.781 | 3,702,148 | +61,065 | 0.20% | 2,891,892 |
| 2016-03-15 | 2016-03-11 | 0.722 | 3,641,083 | +40,709 | 0.19% | 2,629,536 |
| 2016-03-14 | 2016-03-10 | 0.717 | 3,600,374 | -6,106 | 0.19% | 2,582,448 |
| 2016-03-11 | 2016-03-09 | 0.727 | 3,606,480 | +20,355 | 0.19% | 2,622,264 |
| 2016-03-10 | 2016-03-08 | 0.727 | 3,586,125 | -20,355 | 0.19% | 2,607,464 |
| 2016-03-09 | 2016-03-07 | 0.693 | 3,606,480 | -20,355 | 0.19% | 2,498,238 |
| 2016-03-08 | 2016-03-04 | 0.688 | 3,626,835 | -20,355 | 0.19% | 2,494,520 |
| 2016-03-07 | 2016-03-03 | 0.668 | 3,647,190 | -20,355 | 0.19% | 2,436,848 |
| 2016-03-04 | 2016-03-02 | 0.678 | 3,667,545 | -20,355 | 0.19% | 2,486,484 |
| 2016-03-03 | 2016-03-01 | 0.668 | 3,687,900 | -61,064 | 0.19% | 2,464,048 |
| 2016-03-02 | 2016-02-29 | 0.678 | 3,748,964 | +40,710 | 0.20% | 2,541,684 |
| 2016-03-01 | 2016-02-26 | 0.683 | 3,708,254 | +20,354 | 0.20% | 2,532,302 |
| 2016-02-29 | 2016-02-25 | 0.663 | 3,687,900 | -20,354 | 0.19% | 2,445,930 |
| 2016-02-26 | 2016-02-24 | 0.688 | 3,708,254 | +142,484 | 0.20% | 2,550,520 |
| 2016-02-25 | 2016-02-23 | 0.673 | 3,565,770 | -20,355 | 0.19% | 2,399,966 |
| 2016-02-23 | 2016-02-19 | 0.648 | 3,586,125 | +40,710 | 0.19% | 2,325,576 |
| 2016-02-11 | 2016-02-04 | 0.609 | 3,545,415 | +20,355 | 0.19% | 2,159,832 |
| 2016-02-05 | 2016-02-03 | 0.604 | 3,525,060 | -40,710 | 0.19% | 2,130,114 |
| 2016-02-04 | 2016-02-02 | 0.624 | 3,565,770 | +142,484 | 0.19% | 2,224,786 |
| 2016-02-02 | 2016-01-29 | 0.575 | 3,423,286 | -46,409 | 0.18% | 1,967,706 |
| 2016-01-14 | 2016-01-12 | 0.585 | 3,469,695 | -40,710 | 0.18% | 2,028,474 |
| 2015-12-29 | 2015-12-24 | 0.639 | 3,510,405 | -20,355 | 0.19% | 2,241,980 |
| 2015-12-22 | 2015-12-18 | 0.639 | 3,530,760 | -20,355 | 0.19% | 2,254,980 |
| 2015-10-19 | 2015-10-15 | 0.575 | 3,551,115 | -20,355 | 0.19% | 2,041,182 |
| 2015-10-09 | 2015-10-07 | 0.575 | 3,571,470 | -8,142 | 0.19% | 2,052,882 |
| 2015-09-04 | 2015-09-01 | 0.590 | 3,579,612 | +19,948 | 0.19% | 2,110,320 |
| 2015-09-02 | 2015-08-31 | 0.580 | 3,559,664 | +60,251 | 0.19% | 2,063,584 |
| 2015-08-27 | 2015-08-25 | 0.545 | 3,499,413 | +61,064 | 0.18% | 1,908,312 |
| 2015-08-26 | 2015-08-24 | 0.560 | 3,438,349 | +4,071 | 0.18% | 1,925,688 |
| 2015-08-25 | 2015-08-21 | 0.639 | 3,434,278 | +89,562 | 0.18% | 2,193,360 |
| 2015-08-24 | 2015-08-20 | 0.644 | 3,344,716 | -40,710 | 0.18% | 2,152,592 |
| 2015-08-20 | 2015-08-18 | 0.658 | 3,385,426 | +1,017,745 | 0.18% | 2,228,688 |
| 2015-07-29 | 2015-07-27 | 0.634 | 2,367,681 | -40,710 | 0.13% | 1,500,528 |
| 2015-07-21 | 2015-07-17 | 0.648 | 2,408,391 | -61,065 | 0.13% | 1,561,824 |
| 2015-07-16 | 2015-07-14 | 0.639 | 2,469,456 | -631,001 | 0.13% | 1,577,160 |
| 2015-07-15 | 2015-07-13 | 0.653 | 3,100,457 | -24,426 | 0.16% | 2,025,856 |
| 2015-07-14 | 2015-07-10 | 0.634 | 3,124,883 | -427,453 | 0.16% | 1,980,408 |
| 2015-07-13 | 2015-07-09 | 0.614 | 3,552,336 | -26,461 | 0.19% | 2,181,500 |
| 2015-07-10 | 2015-07-08 | 0.545 | 3,578,797 | -244,259 | 0.19% | 1,951,602 |
| 2015-07-09 | 2015-07-07 | 0.491 | 3,823,056 | -223,904 | 0.20% | 1,878,200 |
| 2015-07-08 | 2015-07-06 | 0.511 | 4,046,960 | +20,355 | 0.21% | 2,067,728 |
| 2015-07-03 | 2015-06-30 | 0.644 | 4,026,605 | -40,710 | 0.21% | 2,591,442 |
| 2015-06-30 | 2015-06-26 | 0.688 | 4,067,315 | +20,355 | 0.21% | 2,797,480 |
| 2015-06-29 | 2015-06-25 | 0.698 | 4,046,960 | +61,065 | 0.21% | 2,823,244 |
| 2015-06-26 | 2015-06-24 | 0.683 | 3,985,895 | +20,355 | 0.21% | 2,721,898 |
| 2015-06-24 | 2015-06-22 | 0.688 | 3,965,540 | -814,196 | 0.21% | 2,727,480 |
| 2015-06-23 | 2015-06-19 | 0.698 | 4,779,736 | +20,355 | 0.25% | 3,334,444 |
| 2015-06-22 | 2015-06-18 | 0.678 | 4,759,381 | +40,710 | 0.25% | 3,226,716 |
| 2015-06-19 | 2015-06-17 | 0.683 | 4,718,671 | -610,647 | 0.25% | 3,222,298 |
| 2015-06-18 | 2015-06-16 | 0.678 | 5,329,318 | -20,355 | 0.28% | 3,613,116 |
| 2015-06-17 | 2015-06-15 | 0.683 | 5,349,673 | +61,065 | 0.28% | 3,653,198 |
| 2015-06-16 | 2015-06-12 | 0.693 | 5,288,608 | -14,249 | 0.28% | 3,663,462 |
| 2015-06-15 | 2015-06-11 | 0.683 | 5,302,857 | -6,106 | 0.28% | 3,621,228 |
| 2015-06-12 | 2015-06-10 | 0.668 | 5,308,963 | -101,775 | 0.28% | 3,547,152 |
| 2015-06-11 | 2015-06-09 | 0.683 | 5,410,738 | +20,355 | 0.29% | 3,694,898 |
| 2015-06-10 | 2015-06-08 | 0.757 | 5,390,383 | -101,774 | 0.28% | 4,078,228 |
| 2015-06-08 | 2015-06-04 | 0.776 | 5,492,157 | +81,419 | 0.29% | 4,263,156 |
| 2015-06-05 | 2015-06-03 | 0.801 | 5,410,738 | +61,065 | 0.29% | 4,332,866 |
| 2015-06-04 | 2015-06-02 | 0.825 | 5,349,673 | +671,711 | 0.28% | 4,415,376 |
| 2015-06-02 | 2015-05-29 | 0.717 | 4,677,962 | -365,981 | 0.25% | 3,355,372 |
| 2015-05-28 | 2015-05-26 | 0.697 | 5,043,943 | -128,875 | 0.27% | 3,517,721 |
| 2015-05-27 | 2015-05-22 | 0.683 | 5,172,818 | +7,485 | 0.27% | 3,532,960 |
| 2015-05-26 | 2015-05-21 | 0.664 | 5,165,333 | +4,158 | 0.27% | 3,428,472 |
| 2015-05-21 | 2015-05-19 | 0.683 | 5,161,175 | +31,186 | 0.27% | 3,525,008 |
| 2015-05-20 | 2015-05-18 | 0.645 | 5,129,989 | -41,582 | 0.27% | 3,306,316 |
| 2015-05-19 | 2015-05-15 | 0.649 | 5,171,571 | -207,910 | 0.27% | 3,357,990 |
| 2015-05-18 | 2015-05-14 | 0.645 | 5,379,481 | +81,501 | 0.28% | 3,467,116 |
| 2015-05-15 | 2015-05-13 | 0.630 | 5,297,980 | -8,317 | 0.27% | 3,338,142 |
| 2015-05-13 | 2015-05-11 | 0.659 | 5,306,297 | -457,403 | 0.27% | 3,496,514 |
| 2015-05-12 | 2015-05-08 | 0.664 | 5,763,700 | +582,150 | 0.30% | 3,825,636 |
| 2015-05-11 | 2015-05-07 | 0.645 | 5,181,550 | -602,110 | 0.27% | 3,339,548 |
| 2015-05-08 | 2015-05-06 | 0.702 | 5,783,660 | -457,403 | 0.30% | 4,061,428 |
| 2015-05-07 | 2015-05-05 | 0.697 | 6,241,063 | -99,797 | 0.32% | 4,352,610 |
| 2015-05-06 | 2015-05-04 | 0.746 | 6,340,860 | +251,572 | 0.33% | 4,727,190 |
| 2015-05-05 | 2015-04-30 | 0.697 | 6,089,288 | -187,536 | 0.31% | 4,246,760 |
| 2015-05-04 | 2015-04-29 | 0.717 | 6,276,824 | +1,081,136 | 0.32% | 4,498,310 |
| 2015-04-30 | 2015-04-28 | 0.688 | 5,195,688 | -395,031 | 0.27% | 3,573,570 |
| 2015-04-29 | 2015-04-27 | 0.702 | 5,590,719 | +743,489 | 0.29% | 3,925,940 |
| 2015-04-28 | 2015-04-24 | 0.645 | 4,847,230 | +415,821 | 0.25% | 3,124,076 |
| 2015-04-27 | 2015-04-23 | 0.659 | 4,431,409 | +1,278,651 | 0.23% | 2,920,018 |
| 2015-04-24 | 2015-04-22 | 0.649 | 3,152,758 | +486,927 | 0.16% | 2,047,140 |
| 2015-04-23 | 2015-04-21 | 0.635 | 2,665,831 | -79,006 | 0.14% | 1,692,504 |
| 2015-04-22 | 2015-04-20 | 0.601 | 2,744,837 | +83,164 | 0.14% | 1,650,250 |
| 2015-04-21 | 2015-04-17 | 0.645 | 2,661,673 | +1,249,544 | 0.14% | 1,715,468 |
| 2015-04-20 | 2015-04-16 | 0.616 | 1,412,129 | -18,712 | 0.07% | 869,376 |
| 2015-04-17 | 2015-04-15 | 0.568 | 1,430,841 | +18,712 | 0.07% | 812,076 |
| 2015-04-16 | 2015-04-14 | 0.587 | 1,412,129 | -41,583 | 0.07% | 828,624 |
| 2015-04-15 | 2015-04-13 | 0.539 | 1,453,712 | +41,583 | 0.08% | 783,104 |
| 2015-04-14 | 2015-04-10 | 0.544 | 1,412,129 | -20,792 | 0.07% | 767,496 |
| 2015-04-13 | 2015-04-09 | 0.515 | 1,432,921 | +218,723 | 0.07% | 737,444 |
| 2015-04-10 | 2015-04-08 | 0.519 | 1,214,198 | -12,475 | 0.06% | 630,720 |
| 2015-03-26 | 2015-03-24 | 0.491 | 1,226,673 | -20,791 | 0.06% | 601,800 |
| 2015-03-20 | 2015-03-18 | 0.495 | 1,247,464 | +20,791 | 0.06% | 618,000 |
| 2015-01-19 | 2015-01-15 | 0.471 | 1,226,673 | -20,791 | 0.06% | 578,200 |
| 2014-12-12 | 2014-12-10 | 0.544 | 1,247,464 | +20,791 | 0.06% | 678,000 |
| 2014-11-17 | 2014-11-13 | 0.548 | 1,226,673 | +20,791 | 0.06% | 672,600 |
| 2014-11-11 | 2014-11-07 | 0.572 | 1,205,882 | -10,396 | 0.06% | 690,200 |
| 2014-10-30 | 2014-10-28 | 0.544 | 1,216,278 | -20,791 | 0.06% | 661,050 |
| 2014-10-29 | 2014-10-27 | 0.524 | 1,237,069 | +20,791 | 0.06% | 648,550 |
| 2014-10-28 | 2014-10-24 | 0.524 | 1,216,278 | -103,955 | 0.06% | 637,650 |
| 2014-09-26 | 2014-09-24 | 0.606 | 1,320,233 | +20,791 | 0.07% | 800,100 |
| 2014-09-11 | 2014-09-08 | 0.635 | 1,299,442 | -20,791 | 0.07% | 825,000 |
| 2014-09-10 | 2014-09-05 | 0.572 | 1,320,233 | -20,791 | 0.07% | 755,650 |
| 2014-09-08 | 2014-09-04 | 0.587 | 1,341,024 | -10,396 | 0.07% | 786,900 |
| 2014-09-05 | 2014-09-03 | 0.606 | 1,351,420 | -31,186 | 0.07% | 819,000 |
| 2014-09-04 | 2014-09-02 | 0.524 | 1,382,606 | -20,791 | 0.07% | 724,850 |
| 2014-09-03 | 2014-09-01 | 0.524 | 1,403,397 | +62,373 | 0.07% | 735,750 |
| 2014-09-02 | 2014-08-29 | 0.519 | 1,341,024 | +20,791 | 0.07% | 696,600 |
| 2014-09-01 | 2014-08-28 | 0.529 | 1,320,233 | +103,955 | 0.07% | 698,500 |
| 2014-08-29 | 2014-08-27 | 0.553 | 1,216,278 | -20,791 | 0.06% | 672,750 |
| 2014-08-26 | 2014-08-22 | 0.611 | 1,237,069 | -124,746 | 0.06% | 755,650 |
| 2014-08-25 | 2014-08-21 | 0.678 | 1,361,815 | +72,769 | 0.07% | 923,550 |
| 2014-08-22 | 2014-08-20 | 0.553 | 1,289,046 | +41,582 | 0.07% | 713,000 |
| 2014-08-21 | 2014-08-19 | 0.606 | 1,247,464 | -62,373 | 0.06% | 756,000 |
| 2014-08-20 | 2014-08-18 | 0.428 | 1,309,837 | +20,791 | 0.07% | 560,700 |
| 2014-08-01 | 2014-07-30 | 0.418 | 1,289,046 | -20,791 | 0.07% | 539,400 |
| 2014-07-31 | 2014-07-29 | 0.438 | 1,309,837 | -831,643 | 0.07% | 573,300 |
| 2014-07-30 | 2014-07-28 | 0.442 | 2,141,480 | +800,456 | 0.11% | 947,600 |
| 2014-07-28 | 2014-07-24 | 0.452 | 1,341,024 | +51,978 | 0.07% | 606,300 |
| 2014-07-18 | 2014-07-16 | 0.390 | 1,289,046 | -27,029 | 0.07% | 502,200 |
| 2014-07-09 | 2014-07-07 | 0.346 | 1,316,075 | -8,316 | 0.07% | 455,760 |
| 2014-06-04 | 2014-05-30 | 0.365 | 1,324,391 | -99,853 | 0.07% | 483,785 |
| 2014-05-29 | 2014-05-27 | 0.328 | 1,424,244 | -21,353 | 0.07% | 466,900 |
| 2014-05-27 | 2014-05-23 | 0.328 | 1,445,597 | -42,706 | 0.07% | 473,900 |
| 2014-05-05 | 2014-04-30 | 0.337 | 1,488,303 | -21,353 | 0.07% | 501,840 |
| 2014-04-10 | 2014-04-08 | 0.347 | 1,509,656 | +64,059 | 0.08% | 523,180 |
| 2014-03-31 | 2014-03-27 | 0.412 | 1,445,597 | -234,883 | 0.07% | 595,760 |
| 2014-03-28 | 2014-03-26 | 0.379 | 1,680,480 | -256,236 | 0.08% | 637,470 |
| 2014-03-18 | 2014-03-14 | 0.286 | 1,936,716 | -42,706 | 0.10% | 553,270 |
| 2014-03-14 | 2014-03-12 | 0.300 | 1,979,422 | +64,059 | 0.10% | 593,280 |
| 2014-03-13 | 2014-03-11 | 0.304 | 1,915,363 | +42,706 | 0.10% | 583,050 |
| 2014-03-12 | 2014-03-10 | 0.304 | 1,872,657 | +42,706 | 0.09% | 570,050 |
| 2014-03-10 | 2014-03-06 | 0.304 | 1,829,951 | +85,412 | 0.09% | 557,050 |
| 2014-03-06 | 2014-03-04 | 0.333 | 1,744,539 | -85,412 | 0.09% | 580,070 |
| 2013-10-17 | 2013-10-15 | 0.267 | 1,829,951 | +64,059 | 0.09% | 488,490 |
| 2013-08-06 | 2013-08-02 | 0.244 | 1,765,892 | +42,706 | 0.09% | 430,040 |
| 2013-07-31 | 2013-07-29 | 0.229 | 1,723,186 | -19,218 | 0.09% | 395,430 |
| 2013-05-16 | 2013-05-14 | 0.253 | 1,742,404 | +49,112 | 0.09% | 440,640 |
| 2013-04-22 | 2013-04-18 | 0.244 | 1,693,292 | -21,353 | 0.09% | 412,360 |
| 2013-04-05 | 2013-04-02 | 0.253 | 1,714,645 | -85,412 | 0.09% | 433,620 |
| 2013-03-06 | 2013-03-04 | 0.276 | 1,800,057 | -8,541 | 0.09% | 497,370 |
| 2013-03-01 | 2013-02-27 | 0.281 | 1,808,598 | -27,759 | 0.09% | 508,200 |
| 2012-12-18 | 2012-12-14 | 0.304 | 1,836,357 | -4,271 | 0.09% | 559,000 |
| 2012-12-03 | 2012-11-29 | 0.290 | 1,840,628 | -42,706 | 0.09% | 534,440 |
| 2012-11-30 | 2012-11-28 | 0.281 | 1,883,334 | -64,059 | 0.09% | 529,200 |
| 2012-10-30 | 2012-10-26 | 0.262 | 1,947,393 | +64,059 | 0.10% | 510,720 |
| 2012-10-12 | 2012-10-10 | 0.253 | 1,883,334 | +8,541 | 0.09% | 476,280 |
| 2012-10-05 | 2012-10-03 | 0.253 | 1,874,793 | -17,082 | 0.09% | 474,120 |
| 2012-09-25 | 2012-09-21 | 0.258 | 1,891,875 | +42,706 | 0.10% | 487,300 |
| 2012-09-24 | 2012-09-20 | 0.258 | 1,849,169 | +21,353 | 0.09% | 476,300 |
| 2012-08-13 | 2012-08-09 | 0.197 | 1,827,816 | +64,059 | 0.09% | 359,520 |
| 2012-04-19 | 2012-04-17 | 0.197 | 1,763,757 | -4,271 | 0.09% | 346,920 |
| 2012-03-21 | 2012-03-19 | 0.220 | 1,768,028 | +21,353 | 0.09% | 389,160 |
| 2012-03-08 | 2012-03-06 | 0.225 | 1,746,675 | +53,383 | 0.09% | 392,640 |
| 2012-02-15 | 2012-02-13 | 0.225 | 1,693,292 | -85,412 | 0.09% | 380,640 |
| 2011-12-13 | 2011-12-09 | 0.211 | 1,778,704 | -1,708 | 0.09% | 374,850 |
| 2011-11-25 | 2011-11-23 | 0.211 | 1,780,412 | -10,677 | 0.09% | 375,210 |
| 2011-11-18 | 2011-11-16 | 0.225 | 1,791,089 | -32,029 | 0.09% | 402,624 |
| 2011-11-16 | 2011-11-14 | 0.229 | 1,823,118 | -427 | 0.09% | 418,362 |
| 2011-11-11 | 2011-11-09 | 0.239 | 1,823,545 | +42,706 | 0.09% | 435,540 |
| 2011-09-23 | 2011-09-21 | 0.229 | 1,780,839 | -117,442 | 0.09% | 408,660 |
| 2011-09-21 | 2011-09-19 | 0.244 | 1,898,281 | -42,706 | 0.10% | 462,280 |
| 2011-06-16 | 2011-06-14 | 0.337 | 1,940,987 | -19,218 | 0.10% | 654,480 |
| 2011-06-15 | 2011-06-13 | 0.337 | 1,960,205 | +42,706 | 0.10% | 660,960 |
| 2011-06-03 | 2011-06-01 | 0.347 | 1,917,499 | +21,353 | 0.10% | 664,520 |
| 2011-05-11 | 2011-05-06 | 0.346 | 1,896,146 | -51,949 | 0.10% | 656,883 |
| 2011-05-04 | 2011-04-29 | 0.351 | 1,948,095 | +21,938 | 0.10% | 683,760 |
| 2011-02-14 | 2011-02-10 | 0.369 | 1,926,157 | +10,969 | 0.09% | 711,180 |
| 2011-01-28 | 2011-01-26 | 0.378 | 1,915,188 | -21,938 | 0.09% | 724,590 |
| 2011-01-27 | 2011-01-25 | 0.374 | 1,937,126 | +21,938 | 0.09% | 724,060 |
| 2011-01-25 | 2011-01-21 | 0.383 | 1,915,188 | -21,938 | 0.09% | 733,320 |
| 2011-01-24 | 2011-01-20 | 0.387 | 1,937,126 | -21,938 | 0.09% | 750,550 |
| 2010-12-14 | 2010-12-10 | 0.374 | 1,959,064 | +21,938 | 0.10% | 732,260 |
| 2010-11-02 | 2010-10-29 | 0.374 | 1,937,126 | +21,938 | 0.09% | 724,060 |
| 2010-10-22 | 2010-10-20 | 0.356 | 1,915,188 | -87,752 | 0.09% | 680,940 |
| 2010-10-15 | 2010-10-13 | 0.356 | 2,002,940 | +65,814 | 0.10% | 712,140 |
| 2010-10-07 | 2010-10-05 | 0.365 | 1,937,126 | -13,163 | 0.09% | 706,400 |
| 2010-09-30 | 2010-09-28 | 0.369 | 1,950,289 | -109,690 | 0.10% | 720,090 |
| 2010-09-24 | 2010-09-21 | 0.356 | 2,059,979 | -43,876 | 0.10% | 732,420 |
| 2010-09-21 | 2010-09-17 | 0.369 | 2,103,855 | +43,876 | 0.10% | 776,790 |
| 2010-09-15 | 2010-09-13 | 0.351 | 2,059,979 | +109,690 | 0.10% | 723,030 |
| 2010-08-31 | 2010-08-27 | 0.351 | 1,950,289 | -438,760 | 0.10% | 684,530 |
| 2010-08-20 | 2010-08-18 | 0.360 | 2,389,049 | -28,519 | 0.12% | 860,310 |
| 2010-08-16 | 2010-08-12 | 0.356 | 2,417,568 | -15,357 | 0.12% | 859,560 |
| 2010-08-11 | 2010-08-09 | 0.365 | 2,432,925 | -4,387 | 0.12% | 887,200 |
| 2010-08-09 | 2010-08-05 | 0.351 | 2,437,312 | +21,938 | 0.12% | 855,470 |
| 2010-07-21 | 2010-07-19 | 0.324 | 2,415,374 | -65,814 | 0.12% | 781,710 |
| 2010-05-17 | 2010-05-13 | 0.355 | 2,481,188 | -64,447 | 0.12% | 881,894 |
| 2010-05-14 | 2010-05-12 | 0.351 | 2,545,635 | -45,015 | 0.12% | 893,490 |
| 2010-05-07 | 2010-05-05 | 0.364 | 2,590,650 | +22,507 | 0.12% | 943,820 |
| 2010-04-28 | 2010-04-26 | 0.382 | 2,568,143 | +49,518 | 0.12% | 981,260 |
| 2010-04-01 | 2010-03-30 | 0.422 | 2,518,625 | +4,501 | 0.12% | 1,063,050 |
| 2010-03-30 | 2010-03-26 | 0.413 | 2,514,124 | -22,508 | 0.12% | 1,038,810 |
| 2010-03-26 | 2010-03-24 | 0.413 | 2,536,632 | -22,507 | 0.12% | 1,048,110 |
| 2010-03-22 | 2010-03-18 | 0.409 | 2,559,139 | +45,015 | 0.12% | 1,046,040 |
| 2010-03-17 | 2010-03-15 | 0.404 | 2,514,124 | -22,508 | 0.12% | 1,016,470 |
| 2010-03-09 | 2010-03-05 | 0.387 | 2,536,632 | +67,524 | 0.12% | 980,490 |
| 2010-02-26 | 2010-02-24 | 0.373 | 2,469,108 | +22,508 | 0.12% | 921,480 |
| 2010-02-10 | 2010-02-08 | 0.364 | 2,446,600 | -22,508 | 0.12% | 891,340 |
| 2010-02-08 | 2010-02-04 | 0.382 | 2,469,108 | +22,508 | 0.12% | 943,420 |
| 2010-01-29 | 2010-01-27 | 0.387 | 2,446,600 | -45,016 | 0.12% | 945,690 |
| 2010-01-27 | 2010-01-25 | 0.409 | 2,491,616 | +157,555 | 0.12% | 1,018,440 |
| 2010-01-26 | 2010-01-22 | 0.418 | 2,334,061 | +67,523 | 0.11% | 974,780 |
| 2010-01-13 | 2010-01-11 | 0.444 | 2,266,538 | +13,505 | 0.11% | 1,007,000 |
| 2009-12-29 | 2009-12-24 | 0.431 | 2,253,033 | -9,003 | 0.11% | 970,970 |
| 2009-12-22 | 2009-12-18 | 0.431 | 2,262,036 | -22,508 | 0.11% | 974,850 |
| 2009-12-18 | 2009-12-16 | 0.440 | 2,284,544 | +67,524 | 0.11% | 1,004,850 |
| 2009-12-16 | 2009-12-14 | 0.467 | 2,217,020 | +135,046 | 0.11% | 1,034,250 |
| 2009-12-15 | 2009-12-11 | 0.475 | 2,081,974 | +101,286 | 0.10% | 989,750 |
| 2009-12-10 | 2009-12-08 | 0.502 | 1,980,688 | -45,016 | 0.09% | 994,400 |
| 2009-12-09 | 2009-12-07 | 0.511 | 2,025,704 | +67,523 | 0.10% | 1,035,000 |
| 2009-12-08 | 2009-12-04 | 0.471 | 1,958,181 | -85,529 | 0.09% | 922,200 |
| 2009-12-07 | 2009-12-03 | 0.467 | 2,043,710 | -112,539 | 0.10% | 953,400 |
| 2009-12-01 | 2009-11-27 | 0.431 | 2,156,249 | +67,523 | 0.10% | 929,260 |
| 2009-11-16 | 2009-11-12 | 0.458 | 2,088,726 | +22,508 | 0.10% | 955,840 |
| 2009-11-11 | 2009-11-09 | 0.462 | 2,066,218 | -67,524 | 0.10% | 954,720 |
| 2009-10-30 | 2009-10-28 | 0.444 | 2,133,742 | +45,016 | 0.10% | 948,000 |
| 2009-10-23 | 2009-10-21 | 0.475 | 2,088,726 | -236,332 | 0.10% | 992,960 |
| 2009-10-19 | 2009-10-15 | 0.431 | 2,325,058 | +101,285 | 0.11% | 1,002,010 |
| 2009-10-16 | 2009-10-14 | 0.435 | 2,223,773 | +135,047 | 0.11% | 968,240 |
| 2009-09-23 | 2009-09-21 | 0.471 | 2,088,726 | -195,818 | 0.10% | 983,680 |
| 2009-09-09 | 2009-09-07 | 0.413 | 2,284,544 | +72,025 | 0.11% | 943,950 |
| 2009-08-28 | 2009-08-26 | 0.395 | 2,212,519 | +67,524 | 0.11% | 874,870 |
| 2009-08-13 | 2009-08-11 | 0.444 | 2,144,995 | -67,524 | 0.10% | 953,000 |
| 2009-08-12 | 2009-08-10 | 0.444 | 2,212,519 | -22,508 | 0.11% | 983,000 |
| 2009-08-05 | 2009-08-03 | 0.480 | 2,235,027 | -22,508 | 0.11% | 1,072,440 |
| 2009-08-04 | 2009-07-31 | 0.467 | 2,257,535 | +22,508 | 0.11% | 1,053,150 |
| 2009-07-31 | 2009-07-29 | 0.480 | 2,235,027 | +11,254 | 0.11% | 1,072,440 |
| 2009-07-30 | 2009-07-28 | 0.511 | 2,223,773 | +60,771 | 0.11% | 1,136,200 |
| 2009-07-29 | 2009-07-27 | 0.467 | 2,163,002 | -45,015 | 0.10% | 1,009,050 |
| 2009-07-09 | 2009-07-07 | 0.409 | 2,208,017 | -22,508 | 0.11% | 902,520 |
| 2009-07-08 | 2009-07-06 | 0.418 | 2,230,525 | -135,047 | 0.11% | 931,540 |
| 2009-07-03 | 2009-06-30 | 0.418 | 2,365,572 | -225,078 | 0.11% | 987,940 |
| 2009-06-30 | 2009-06-26 | 0.449 | 2,590,650 | -22,508 | 0.12% | 1,162,510 |
| 2009-06-26 | 2009-06-24 | 0.418 | 2,613,158 | +22,508 | 0.12% | 1,091,340 |
| 2009-06-24 | 2009-06-22 | 0.427 | 2,590,650 | -11,254 | 0.12% | 1,104,960 |
| 2009-06-23 | 2009-06-19 | 0.427 | 2,601,904 | +22,508 | 0.12% | 1,109,760 |
| 2009-06-19 | 2009-06-17 | 0.440 | 2,579,396 | +213,824 | 0.12% | 1,134,540 |
| 2009-06-18 | 2009-06-16 | 0.431 | 2,365,572 | +45,016 | 0.11% | 1,019,470 |
| 2009-06-17 | 2009-06-15 | 0.453 | 2,320,556 | +67,073 | 0.11% | 1,051,620 |
| 2009-06-11 | 2009-06-09 | 0.400 | 2,253,483 | -22,508 | 0.11% | 901,080 |
| 2009-06-03 | 2009-06-01 | 0.404 | 2,275,991 | -245,335 | 0.11% | 920,192 |
| 2009-06-01 | 2009-05-27 | 0.378 | 2,521,326 | +22,508 | 0.12% | 952,170 |
| 2009-05-27 | 2009-05-25 | 0.373 | 2,498,818 | +20,257 | 0.12% | 932,568 |
| 2009-05-26 | 2009-05-22 | 0.373 | 2,478,561 | -67,524 | 0.12% | 925,008 |
| 2009-05-25 | 2009-05-21 | 0.391 | 2,546,085 | +202,571 | 0.12% | 995,456 |
| 2009-05-22 | 2009-05-20 | 0.391 | 2,343,514 | -2,251 | 0.11% | 916,256 |
| 2009-05-21 | 2009-05-19 | 0.400 | 2,345,765 | -202,571 | 0.11% | 937,980 |
| 2009-05-20 | 2009-05-18 | 0.409 | 2,548,336 | +225,079 | 0.12% | 1,041,624 |
| 2009-05-18 | 2009-05-14 | 0.342 | 2,323,257 | +63,022 | 0.11% | 794,794 |
| 2009-05-15 | 2009-05-13 | 0.351 | 2,260,235 | -11,254 | 0.11% | 793,318 |
| 2009-05-13 | 2009-05-11 | 0.333 | 2,271,489 | +24,758 | 0.11% | 756,900 |
| 2009-05-11 | 2009-05-07 | 0.338 | 2,246,731 | +22,508 | 0.11% | 758,632 |
| 2009-04-28 | 2009-04-24 | 0.280 | 2,224,223 | -22,508 | 0.11% | 622,566 |
| 2009-04-20 | 2009-04-16 | 0.302 | 2,246,731 | -45,015 | 0.11% | 678,776 |
| 2009-04-17 | 2009-04-15 | 0.280 | 2,291,746 | -22,508 | 0.11% | 641,466 |
| 2009-04-16 | 2009-04-14 | 0.262 | 2,314,254 | +45,015 | 0.11% | 606,638 |
| 2009-04-07 | 2009-04-03 | 0.258 | 2,269,239 | +22,508 | 0.11% | 584,756 |
| 2009-04-06 | 2009-04-02 | 0.275 | 2,246,731 | -2,448,851 | 0.11% | 618,884 |
| 2009-04-03 | 2009-04-01 | 0.227 | 4,695,582 | +225,078 | 0.22% | 1,063,962 |
| 2009-03-30 | 2009-03-26 | 0.227 | 4,470,504 | +1,125,391 | 0.21% | 1,012,962 |
| 2009-03-27 | 2009-03-25 | 0.222 | 3,345,113 | +1,125,392 | 0.16% | 743,100 |
| 2009-02-27 | 2009-02-25 | 0.231 | 2,219,721 | +40,514 | 0.11% | 512,824 |
| 2009-01-14 | 2009-01-12 | 0.231 | 2,179,207 | +11,254 | 0.10% | 503,464 |
| 2009-01-07 | 2009-01-05 | 0.284 | 2,167,953 | +112,539 | 0.10% | 616,448 |
| 2008-12-23 | 2008-12-19 | 0.280 | 2,055,414 | -67,524 | 0.10% | 575,316 |
| 2008-12-15 | 2008-12-11 | 0.262 | 2,122,938 | -22,508 | 0.10% | 556,488 |
| 2008-12-10 | 2008-12-08 | 0.262 | 2,145,446 | +45,016 | 0.10% | 562,388 |
| 2008-12-09 | 2008-12-05 | 0.218 | 2,100,430 | +45,016 | 0.10% | 457,268 |
| 2008-11-12 | 2008-11-10 | 0.160 | 2,055,414 | -45,016 | 0.10% | 328,752 |
| 2008-11-07 | 2008-11-05 | 0.173 | 2,100,430 | -41,865 | 0.10% | 363,948 |
| 2008-11-05 | 2008-11-03 | 0.164 | 2,142,295 | -295,752 | 0.10% | 352,166 |
| 2008-11-04 | 2008-10-31 | 0.147 | 2,438,047 | +360,125 | 0.12% | 357,456 |
| 2008-11-03 | 2008-10-30 | 0.156 | 2,077,922 | +22,508 | 0.10% | 323,120 |
| 2008-10-30 | 2008-10-28 | 0.156 | 2,055,414 | +450 | 0.10% | 319,620 |
| 2008-09-30 | 2008-09-26 | 0.227 | 2,054,964 | -22,508 | 0.10% | 465,630 |
| 2008-09-23 | 2008-09-19 | 0.253 | 2,077,472 | +22,508 | 0.10% | 526,110 |
| 2008-08-04 | 2008-07-31 | 0.458 | 2,054,964 | +45,015 | 0.10% | 940,390 |
| 2008-06-13 | 2008-06-11 | 0.564 | 2,009,949 | +22,508 | 0.10% | 1,134,110 |
| 2008-06-12 | 2008-06-10 | 0.578 | 1,987,441 | +11,254 | 0.09% | 1,147,900 |
| 2008-05-23 | 2008-05-21 | 0.631 | 1,976,187 | -11,254 | 0.09% | 1,246,760 |
| 2008-05-20 | 2008-05-16 | 0.658 | 1,987,441 | -11,254 | 0.09% | 1,306,840 |
| 2008-05-09 | 2008-05-07 | 0.666 | 1,998,695 | +45,016 | 0.10% | 1,332,000 |
| 2008-05-08 | 2008-05-06 | 0.706 | 1,953,679 | -67,523 | 0.09% | 1,380,120 |
| 2008-05-07 | 2008-05-05 | 0.711 | 2,021,202 | -45,016 | 0.10% | 1,436,800 |
| 2008-05-06 | 2008-05-02 | 0.689 | 2,066,218 | +207,072 | 0.10% | 1,422,900 |
| 2008-04-30 | 2008-04-28 | 0.711 | 1,859,146 | +51,768 | 0.09% | 1,321,600 |
| 2008-04-28 | 2008-04-24 | 0.640 | 1,807,378 | -36,885 | 0.09% | 1,156,802 |
| 2008-04-08 | 2008-04-03 | 0.671 | 1,844,263 | +11,483 | 0.09% | 1,236,620 |
| 2008-03-17 | 2008-03-13 | 0.762 | 1,832,780 | -13,780 | 0.09% | 1,396,500 |
| 2008-03-11 | 2008-03-07 | 0.801 | 1,846,560 | +22,967 | 0.09% | 1,479,360 |
| 2008-03-07 | 2008-03-05 | 0.823 | 1,823,593 | +13,780 | 0.09% | 1,500,660 |
| 2008-02-21 | 2008-02-19 | 0.897 | 1,809,813 | +6,891 | 0.08% | 1,623,280 |
| 2008-01-18 | 2008-01-16 | 0.866 | 1,802,922 | +11,483 | 0.08% | 1,562,150 |
| 2008-01-09 | 2008-01-07 | 1.058 | 1,791,439 | +45,934 | 0.08% | 1,895,400 |
| 2007-12-21 | 2007-12-19 | 1.049 | 1,745,505 | -34,450 | 0.08% | 1,831,600 |
| 2007-12-20 | 2007-12-18 | 1.049 | 1,779,955 | +34,450 | 0.08% | 1,867,750 |
| 2007-12-07 | 2007-12-05 | 1.263 | 1,745,505 | +66,605 | 0.08% | 2,204,001 |
| 2007-12-04 | 2007-11-30 | 1.241 | 1,678,900 | -27,560 | 0.08% | 2,083,350 |
| 2007-11-30 | 2007-11-28 | 1.197 | 1,706,460 | -43,638 | 0.08% | 2,043,250 |
| 2007-11-29 | 2007-11-27 | 1.197 | 1,750,098 | +45,934 | 0.08% | 2,095,500 |
| 2007-11-26 | 2007-11-22 | 1.154 | 1,704,164 | -22,967 | 0.08% | 1,966,300 |
| 2007-11-23 | 2007-11-21 | 1.219 | 1,727,131 | -22,967 | 0.08% | 2,105,600 |
| 2007-11-22 | 2007-11-20 | 1.263 | 1,750,098 | +22,967 | 0.08% | 2,209,800 |
| 2007-11-19 | 2007-11-15 | 1.284 | 1,727,131 | +45,934 | 0.08% | 2,218,400 |
| 2007-11-13 | 2007-11-09 | 1.459 | 1,681,197 | -22,967 | 0.08% | 2,452,201 |
| 2007-11-12 | 2007-11-08 | 1.415 | 1,704,164 | +11,025 | 0.08% | 2,411,500 |
| 2007-11-09 | 2007-11-07 | 1.502 | 1,693,139 | -2,297 | 0.08% | 2,543,339 |
| 2007-11-05 | 2007-11-01 | 1.393 | 1,695,436 | -22,967 | 0.08% | 2,362,240 |
| 2007-11-02 | 2007-10-31 | 1.328 | 1,718,403 | -22,967 | 0.08% | 2,282,010 |
| 2007-11-01 | 2007-10-30 | 1.372 | 1,741,370 | -91,869 | 0.08% | 2,388,329 |
| 2007-10-31 | 2007-10-29 | 1.393 | 1,833,239 | -22,967 | 0.09% | 2,554,240 |
| 2007-10-29 | 2007-10-25 | 1.459 | 1,856,206 | -57,418 | 0.09% | 2,707,470 |
| 2007-10-26 | 2007-10-24 | 1.350 | 1,913,624 | +11,483 | 0.09% | 2,582,920 |
| 2007-10-25 | 2007-10-23 | 1.241 | 1,902,141 | +91,869 | 0.09% | 2,360,370 |
| 2007-10-24 | 2007-10-22 | 1.197 | 1,810,272 | -34,451 | 0.08% | 2,167,550 |
| 2007-10-22 | 2007-10-17 | 1.328 | 1,844,723 | +22,967 | 0.09% | 2,449,760 |
| 2007-10-16 | 2007-10-12 | 1.393 | 1,821,756 | -34,450 | 0.09% | 2,538,241 |
| 2007-10-15 | 2007-10-11 | 1.437 | 1,856,206 | +2,296 | 0.09% | 2,667,060 |
| 2007-10-12 | 2007-10-10 | 1.502 | 1,853,910 | -34,450 | 0.09% | 2,784,841 |
| 2007-10-11 | 2007-10-09 | 1.459 | 1,888,360 | +22,967 | 0.09% | 2,754,369 |
| 2007-10-10 | 2007-10-08 | 1.524 | 1,865,393 | +57,418 | 0.09% | 2,842,700 |
| 2007-10-09 | 2007-10-05 | 1.372 | 1,807,975 | +11,483 | 0.08% | 2,479,680 |
| 2007-10-08 | 2007-10-04 | 1.197 | 1,796,492 | -22,967 | 0.08% | 2,151,050 |
| 2007-10-05 | 2007-10-03 | 1.132 | 1,819,459 | +3,675 | 0.09% | 2,059,720 |
| 2007-10-04 | 2007-10-02 | 1.197 | 1,815,784 | -57,418 | 0.08% | 2,174,150 |
| 2007-10-02 | 2007-09-27 | 1.176 | 1,873,202 | -172,254 | 0.09% | 2,202,120 |
| 2007-09-27 | 2007-09-24 | 0.940 | 2,045,456 | -45,934 | 0.10% | 1,923,696 |
| 2007-09-24 | 2007-09-20 | 0.910 | 2,091,390 | -45,934 | 0.10% | 1,903,154 |
| 2007-09-20 | 2007-09-18 | 0.910 | 2,137,324 | +114,835 | 0.10% | 1,944,954 |
| 2007-09-19 | 2007-09-17 | 0.919 | 2,022,489 | +82,682 | 0.09% | 1,858,066 |
| 2007-09-17 | 2007-09-13 | 0.910 | 1,939,807 | -34,451 | 0.09% | 1,765,214 |
| 2007-09-14 | 2007-09-12 | 0.927 | 1,974,258 | +45,935 | 0.09% | 1,830,948 |
| 2007-09-13 | 2007-09-11 | 0.923 | 1,928,323 | +103,352 | 0.09% | 1,779,952 |
| 2007-09-12 | 2007-09-10 | 0.910 | 1,824,971 | +45,934 | 0.09% | 1,660,714 |
| 2007-09-10 | 2007-09-06 | 0.919 | 1,779,037 | -22,967 | 0.08% | 1,634,406 |
| 2007-09-04 | 2007-08-31 | 0.897 | 1,802,004 | -22,967 | 0.08% | 1,616,276 |
| 2007-09-03 | 2007-08-30 | 0.906 | 1,824,971 | +114,836 | 0.09% | 1,652,768 |
| 2007-08-30 | 2007-08-28 | 0.927 | 1,710,135 | -22,967 | 0.08% | 1,585,998 |
| 2007-08-29 | 2007-08-27 | 1.023 | 1,733,102 | -55,122 | 0.08% | 1,773,310 |
| 2007-08-28 | 2007-08-24 | 0.980 | 1,788,224 | +45,935 | 0.08% | 1,751,850 |
| 2007-08-27 | 2007-08-23 | 0.910 | 1,742,289 | -225,078 | 0.08% | 1,585,474 |
| 2007-08-21 | 2007-08-17 | 0.740 | 1,967,367 | +169,957 | 0.09% | 1,456,220 |
| 2007-08-20 | 2007-08-16 | 0.819 | 1,797,410 | +73,495 | 0.08% | 1,471,288 |
| 2007-08-14 | 2007-08-10 | 0.893 | 1,723,915 | +22,967 | 0.08% | 1,538,730 |
| 2007-08-08 | 2007-08-06 | 1.032 | 1,700,948 | -45,935 | 0.08% | 1,755,222 |
| 2007-08-06 | 2007-08-02 | 1.089 | 1,746,883 | +18,374 | 0.08% | 1,901,500 |
| 2007-08-03 | 2007-08-01 | 1.154 | 1,728,509 | -229,672 | 0.08% | 1,994,390 |
| 2007-08-02 | 2007-07-31 | 1.241 | 1,958,181 | +45,935 | 0.09% | 2,429,911 |
| 2007-08-01 | 2007-07-30 | 1.219 | 1,912,246 | +7,809 | 0.09% | 2,331,280 |
| 2007-07-31 | 2007-07-27 | 1.219 | 1,904,437 | -45,935 | 0.09% | 2,321,760 |
| 2007-07-30 | 2007-07-26 | 1.306 | 1,950,372 | -25,264 | 0.09% | 2,547,600 |
| 2007-07-27 | 2007-07-25 | 1.263 | 1,975,636 | +59,715 | 0.10% | 2,494,581 |
| 2007-07-26 | 2007-07-24 | 1.197 | 1,915,921 | +45,934 | 0.09% | 2,294,050 |
| 2007-07-25 | 2007-07-23 | 1.132 | 1,869,987 | +6,891 | 0.09% | 2,116,920 |
| 2007-07-24 | 2007-07-20 | 1.176 | 1,863,096 | -22,968 | 0.09% | 2,190,239 |
| 2007-07-23 | 2007-07-19 | 1.110 | 1,886,064 | -34,450 | 0.09% | 2,094,060 |
| 2007-07-20 | 2007-07-18 | 1.110 | 1,920,514 | +229,671 | 0.09% | 2,132,310 |
| 2007-07-17 | 2007-07-13 | 1.089 | 1,690,843 | -45,934 | 0.08% | 1,840,500 |
| 2007-07-10 | 2007-07-06 | 1.176 | 1,736,777 | -22,967 | 0.08% | 2,041,740 |
| 2007-07-09 | 2007-07-05 | 1.089 | 1,759,744 | +22,967 | 0.08% | 1,915,500 |
| 2007-07-06 | 2007-07-04 | 1.110 | 1,736,777 | +22,967 | 0.08% | 1,928,310 |
| 2007-07-04 | 2007-06-29 | 1.084 | 1,713,810 | -22,967 | 0.08% | 1,858,038 |
| 2007-07-03 | 2007-06-28 | 1.132 | 1,736,777 | -32,154 | 0.08% | 1,966,120 |
| 2007-06-29 | 2007-06-27 | 1.110 | 1,768,931 | -94,165 | 0.09% | 1,964,010 |
| 2007-06-28 | 2007-06-26 | 1.132 | 1,863,096 | +9,186 | 0.09% | 2,109,119 |
| 2007-06-27 | 2007-06-25 | 1.154 | 1,853,910 | +45,935 | 0.09% | 2,139,080 |
| 2007-06-26 | 2007-06-22 | 1.197 | 1,807,975 | 0.09% | 2,164,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy