History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-10-13 | 2025-10-09 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-10-10 | 2025-10-08 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-10-09 | 2025-10-06 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-10-08 | 2025-10-03 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-10-06 | 2025-10-02 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-10-03 | 2025-09-30 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-09-30 | 2025-09-26 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-09-29 | 2025-09-25 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-09-26 | 2025-09-24 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-25 | 2025-09-23 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-09-24 | 2025-09-22 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-09-23 | 2025-09-19 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-09-17 | 2025-09-15 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-16 | 2025-09-12 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-15 | 2025-09-11 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-11 | 2025-09-09 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-10 | 2025-09-08 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-09-09 | 2025-09-05 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-09-08 | 2025-09-04 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-09-05 | 2025-09-03 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-09-04 | 2025-09-02 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-09-03 | 2025-09-01 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-09-02 | 2025-08-29 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-09-01 | 2025-08-28 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-08-29 | 2025-08-27 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-08-28 | 2025-08-26 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-08-27 | 2025-08-25 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-08-26 | 2025-08-22 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-08-25 | 2025-08-21 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-08-22 | 2025-08-20 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-08-21 | 2025-08-19 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-08-20 | 2025-08-18 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-08-19 | 2025-08-15 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-08-18 | 2025-08-14 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-08-15 | 2025-08-13 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-08-14 | 2025-08-12 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-08-13 | 2025-08-11 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-08-12 | 2025-08-08 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-08-11 | 2025-08-07 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-08-08 | 2025-08-06 | 2.900 | 20,000 | -60,000 | 0.00% | 58,000 |
| 2025-06-25 | 2025-06-23 | 1.920 | 80,000 | -30,000 | 0.01% | 153,600 |
| 2018-11-12 | 2018-11-08 | 1.683 | 110,000 | -46,205 | 0.01% | 185,135 |
| 2018-09-06 | 2018-09-04 | 1.497 | 156,205 | -56,856 | 0.01% | 233,874 |
| 2018-05-24 | 2018-05-21 | 1.074 | 213,061 | -2,049 | 0.01% | 228,800 |
| 2017-10-13 | 2017-10-11 | 1.018 | 215,110 | -78,221 | 0.01% | 218,900 |
| 2017-10-04 | 2017-09-29 | 1.018 | 293,331 | +78,221 | 0.02% | 298,500 |
| 2017-06-09 | 2017-06-07 | 1.028 | 215,110 | -19,555 | 0.01% | 221,100 |
| 2017-05-31 | 2017-05-26 | 0.997 | 234,665 | -39,111 | 0.01% | 234,000 |
| 2017-05-29 | 2017-05-25 | 0.992 | 273,776 | +39,111 | 0.02% | 271,600 |
| 2017-05-23 | 2017-05-19 | 0.895 | 234,665 | -2,565 | 0.01% | 210,104 |
| 2016-05-24 | 2016-05-20 | 0.683 | 237,230 | -7,029 | 0.01% | 162,000 |
| 2015-07-14 | 2015-07-10 | 0.634 | 244,259 | -42,338 | 0.01% | 154,800 |
| 2015-07-13 | 2015-07-09 | 0.614 | 286,597 | -4,478 | 0.02% | 176,000 |
| 2015-05-28 | 2015-05-26 | 0.697 | 291,075 | -6,237 | 0.02% | 203,000 |
| 2014-10-28 | 2014-10-24 | 0.524 | 297,312 | -623,732 | 0.02% | 155,870 |
| 2014-10-24 | 2014-10-22 | 0.544 | 921,044 | +623,732 | 0.05% | 500,590 |
| 2014-06-04 | 2014-05-30 | 0.365 | 297,312 | -8,036 | 0.02% | 108,605 |
| 2014-03-05 | 2014-03-03 | 0.300 | 305,348 | -64,059 | 0.02% | 91,520 |
| 2013-10-17 | 2013-10-15 | 0.267 | 369,407 | +64,059 | 0.02% | 98,610 |
| 2012-12-04 | 2012-11-30 | 0.309 | 305,348 | -10,676 | 0.02% | 94,380 |
| 2012-09-24 | 2012-09-20 | 0.258 | 316,024 | -106,765 | 0.02% | 81,400 |
| 2012-02-24 | 2012-02-22 | 0.239 | 422,789 | +106,765 | 0.02% | 100,980 |
| 2011-09-27 | 2011-09-23 | 0.201 | 316,024 | -196,875 | 0.02% | 63,640 |
| 2011-07-13 | 2011-07-11 | 0.342 | 512,899 | -6,406 | 0.03% | 175,346 |
| 2011-05-11 | 2011-05-06 | 0.346 | 519,305 | -14,227 | 0.03% | 179,903 |
| 2010-05-17 | 2010-05-13 | 0.355 | 533,532 | -58,874 | 0.03% | 189,634 |
| 2010-05-12 | 2010-05-10 | 0.355 | 592,406 | +45,016 | 0.03% | 210,560 |
| 2010-02-09 | 2010-02-05 | 0.373 | 547,390 | +11,254 | 0.03% | 204,288 |
| 2009-11-18 | 2009-11-16 | 0.475 | 536,136 | -45,016 | 0.03% | 254,874 |
| 2009-10-13 | 2009-10-09 | 0.422 | 581,152 | +90,031 | 0.03% | 245,290 |
| 2009-09-09 | 2009-09-07 | 0.413 | 491,121 | -67,523 | 0.02% | 202,926 |
| 2009-09-08 | 2009-09-04 | 0.418 | 558,644 | +67,523 | 0.03% | 233,308 |
| 2009-09-07 | 2009-09-03 | 0.404 | 491,121 | -22,508 | 0.02% | 198,562 |
| 2009-08-21 | 2009-08-19 | 0.391 | 513,629 | +22,508 | 0.02% | 200,816 |
| 2009-08-12 | 2009-08-10 | 0.444 | 491,121 | -107,587 | 0.02% | 218,200 |
| 2009-07-31 | 2009-07-29 | 0.480 | 598,708 | +67,523 | 0.03% | 287,280 |
| 2009-07-30 | 2009-07-28 | 0.511 | 531,185 | -22,507 | 0.03% | 271,400 |
| 2009-07-27 | 2009-07-23 | 0.435 | 553,692 | +67,523 | 0.03% | 241,080 |
| 2009-06-24 | 2009-06-22 | 0.427 | 486,169 | -90,031 | 0.02% | 207,360 |
| 2009-06-17 | 2009-06-15 | 0.453 | 576,200 | +22,508 | 0.03% | 261,120 |
| 2009-06-16 | 2009-06-12 | 0.418 | 553,692 | +90,031 | 0.03% | 231,240 |
| 2009-05-22 | 2009-05-20 | 0.391 | 463,661 | -90,031 | 0.02% | 181,280 |
| 2009-02-25 | 2009-02-23 | 0.231 | 553,692 | -45,016 | 0.03% | 127,920 |
| 2009-02-10 | 2009-02-06 | 0.244 | 598,708 | +45,016 | 0.03% | 146,300 |
| 2009-01-23 | 2009-01-21 | 0.235 | 553,692 | -67,524 | 0.03% | 130,380 |
| 2009-01-07 | 2009-01-05 | 0.284 | 621,216 | -45,016 | 0.03% | 176,640 |
| 2008-12-30 | 2008-12-24 | 0.262 | 666,232 | +45,016 | 0.03% | 174,640 |
| 2008-12-23 | 2008-12-19 | 0.280 | 621,216 | -45,016 | 0.03% | 173,880 |
| 2008-12-22 | 2008-12-18 | 0.284 | 666,232 | -67,523 | 0.03% | 189,440 |
| 2008-12-09 | 2008-12-05 | 0.218 | 733,755 | -45,016 | 0.04% | 159,740 |
| 2008-12-03 | 2008-12-01 | 0.169 | 778,771 | +45,016 | 0.04% | 131,480 |
| 2008-11-20 | 2008-11-18 | 0.164 | 733,755 | -45,016 | 0.04% | 120,620 |
| 2008-11-17 | 2008-11-13 | 0.169 | 778,771 | -90,031 | 0.04% | 131,480 |
| 2008-11-11 | 2008-11-07 | 0.151 | 868,802 | +22,508 | 0.04% | 131,240 |
| 2008-10-31 | 2008-10-29 | 0.147 | 846,294 | +67,523 | 0.04% | 124,080 |
| 2008-10-22 | 2008-10-20 | 0.178 | 778,771 | +45,016 | 0.04% | 138,400 |
| 2008-09-25 | 2008-09-23 | 0.244 | 733,755 | +67,523 | 0.04% | 179,300 |
| 2008-09-22 | 2008-09-18 | 0.244 | 666,232 | +19,357 | 0.03% | 162,800 |
| 2008-09-18 | 2008-09-16 | 0.258 | 646,875 | +25,659 | 0.03% | 166,692 |
| 2008-09-16 | 2008-09-11 | 0.275 | 621,216 | -112,539 | 0.03% | 171,120 |
| 2008-08-29 | 2008-08-27 | 0.320 | 733,755 | +112,539 | 0.04% | 234,720 |
| 2008-08-26 | 2008-08-21 | 0.298 | 621,216 | -112,539 | 0.03% | 184,920 |
| 2008-08-04 | 2008-07-31 | 0.458 | 733,755 | -157,555 | 0.04% | 335,780 |
| 2008-08-01 | 2008-07-30 | 0.458 | 891,310 | +45,016 | 0.04% | 407,880 |
| 2008-07-28 | 2008-07-24 | 0.480 | 846,294 | -157,555 | 0.04% | 406,080 |
| 2008-07-21 | 2008-07-17 | 0.467 | 1,003,849 | +22,508 | 0.05% | 468,300 |
| 2008-07-16 | 2008-07-14 | 0.480 | 981,341 | +112,539 | 0.05% | 470,880 |
| 2008-07-14 | 2008-07-10 | 0.458 | 868,802 | +45,016 | 0.04% | 397,580 |
| 2008-07-08 | 2008-07-04 | 0.449 | 823,786 | +45,015 | 0.04% | 369,660 |
| 2008-06-13 | 2008-06-11 | 0.564 | 778,771 | +56,270 | 0.04% | 439,420 |
| 2008-06-06 | 2008-06-04 | 0.582 | 722,501 | -112,539 | 0.03% | 420,510 |
| 2008-06-04 | 2008-06-02 | 0.604 | 835,040 | +112,539 | 0.04% | 504,560 |
| 2008-05-29 | 2008-05-27 | 0.604 | 722,501 | -90,031 | 0.03% | 436,560 |
| 2008-05-27 | 2008-05-23 | 0.609 | 812,532 | +90,031 | 0.04% | 494,570 |
| 2008-05-22 | 2008-05-20 | 0.644 | 722,501 | -112,539 | 0.03% | 465,450 |
| 2008-05-20 | 2008-05-16 | 0.658 | 835,040 | +112,539 | 0.04% | 549,080 |
| 2008-05-19 | 2008-05-15 | 0.653 | 722,501 | +67,523 | 0.03% | 471,870 |
| 2008-05-08 | 2008-05-06 | 0.706 | 654,978 | +45,016 | 0.03% | 462,690 |
| 2008-05-06 | 2008-05-02 | 0.689 | 609,962 | -45,016 | 0.03% | 420,050 |
| 2008-05-05 | 2008-04-30 | 0.680 | 654,978 | +45,016 | 0.03% | 445,230 |
| 2008-05-02 | 2008-04-29 | 0.675 | 609,962 | +112,539 | 0.03% | 411,920 |
| 2008-04-30 | 2008-04-28 | 0.711 | 497,423 | -166,558 | 0.02% | 353,600 |
| 2008-04-29 | 2008-04-25 | 0.653 | 663,981 | +99,035 | 0.03% | 433,650 |
| 2008-04-28 | 2008-04-24 | 0.640 | 564,946 | -11,530 | 0.03% | 361,590 |
| 2008-04-22 | 2008-04-18 | 0.636 | 576,476 | +68,902 | 0.03% | 366,460 |
| 2008-04-07 | 2008-04-02 | 0.675 | 507,574 | -68,902 | 0.02% | 342,550 |
| 2008-04-01 | 2008-03-28 | 0.653 | 576,476 | +68,902 | 0.03% | 376,500 |
| 2008-03-26 | 2008-03-20 | 0.623 | 507,574 | -68,902 | 0.02% | 316,030 |
| 2008-03-25 | 2008-03-19 | 0.636 | 576,476 | +68,902 | 0.03% | 366,460 |
| 2008-03-17 | 2008-03-13 | 0.762 | 507,574 | -68,902 | 0.02% | 386,750 |
| 2008-03-14 | 2008-03-12 | 0.766 | 576,476 | +68,902 | 0.03% | 441,760 |
| 2008-02-27 | 2008-02-25 | 0.858 | 507,574 | +6,890 | 0.02% | 435,370 |
| 2008-02-25 | 2008-02-21 | 0.880 | 500,684 | -45,935 | 0.02% | 440,360 |
| 2008-02-01 | 2008-01-30 | 0.740 | 546,619 | -68,901 | 0.03% | 404,600 |
| 2008-01-28 | 2008-01-24 | 0.753 | 615,520 | +68,901 | 0.03% | 463,640 |
| 2008-01-23 | 2008-01-21 | 0.845 | 546,619 | -45,934 | 0.03% | 461,720 |
| 2008-01-21 | 2008-01-17 | 0.893 | 592,553 | +45,934 | 0.03% | 528,900 |
| 2008-01-09 | 2008-01-07 | 1.058 | 546,619 | -45,934 | 0.03% | 578,340 |
| 2008-01-08 | 2008-01-04 | 1.080 | 592,553 | +45,934 | 0.03% | 639,840 |
| 2008-01-07 | 2008-01-03 | 1.110 | 546,619 | +68,902 | 0.03% | 606,901 |
| 2007-12-28 | 2007-12-24 | 1.089 | 477,717 | -68,902 | 0.02% | 520,000 |
| 2007-12-20 | 2007-12-18 | 1.049 | 546,619 | +34,451 | 0.03% | 573,580 |
| 2007-12-19 | 2007-12-17 | 1.049 | 512,168 | +68,902 | 0.02% | 537,430 |
| 2007-12-18 | 2007-12-14 | 1.132 | 443,266 | -68,902 | 0.02% | 501,800 |
| 2007-12-17 | 2007-12-13 | 1.154 | 512,168 | +68,902 | 0.02% | 590,950 |
| 2007-12-06 | 2007-12-04 | 1.219 | 443,266 | -45,935 | 0.02% | 540,400 |
| 2007-11-28 | 2007-11-26 | 1.176 | 489,201 | +45,935 | 0.02% | 575,100 |
| 2007-11-26 | 2007-11-22 | 1.154 | 443,266 | -68,902 | 0.02% | 511,450 |
| 2007-11-22 | 2007-11-20 | 1.263 | 512,168 | +91,869 | 0.02% | 646,700 |
| 2007-11-21 | 2007-11-19 | 1.263 | 420,299 | +45,934 | 0.02% | 530,700 |
| 2007-11-20 | 2007-11-16 | 1.263 | 374,365 | +6,890 | 0.02% | 472,700 |
| 2007-11-19 | 2007-11-15 | 1.284 | 367,475 | -45,934 | 0.02% | 472,000 |
| 2007-11-16 | 2007-11-14 | 1.328 | 413,409 | -45,934 | 0.02% | 549,000 |
| 2007-11-15 | 2007-11-13 | 1.241 | 459,343 | +45,934 | 0.02% | 570,000 |
| 2007-11-14 | 2007-11-12 | 1.328 | 413,409 | +45,934 | 0.02% | 549,000 |
| 2007-11-13 | 2007-11-09 | 1.459 | 367,475 | -75,791 | 0.02% | 536,001 |
| 2007-11-12 | 2007-11-08 | 1.415 | 443,266 | +6,890 | 0.02% | 627,250 |
| 2007-11-09 | 2007-11-07 | 1.502 | 436,376 | -75,792 | 0.02% | 655,500 |
| 2007-11-08 | 2007-11-06 | 1.372 | 512,168 | -45,934 | 0.02% | 702,450 |
| 2007-11-07 | 2007-11-05 | 1.350 | 558,102 | +45,934 | 0.03% | 753,300 |
| 2007-11-06 | 2007-11-02 | 1.393 | 512,168 | -68,901 | 0.02% | 713,600 |
| 2007-11-05 | 2007-11-01 | 1.393 | 581,069 | -4,594 | 0.03% | 809,600 |
| 2007-11-02 | 2007-10-31 | 1.328 | 585,663 | +114,836 | 0.03% | 777,750 |
| 2007-11-01 | 2007-10-30 | 1.372 | 470,827 | +52,825 | 0.02% | 645,750 |
| 2007-10-31 | 2007-10-29 | 1.393 | 418,002 | +45,934 | 0.02% | 582,399 |
| 2007-10-30 | 2007-10-26 | 1.393 | 372,068 | +22,967 | 0.02% | 518,400 |
| 2007-10-29 | 2007-10-25 | 1.459 | 349,101 | +68,902 | 0.02% | 509,200 |
| 2007-10-15 | 2007-10-11 | 1.437 | 280,199 | +4,593 | 0.01% | 402,599 |
| 2007-10-09 | 2007-10-05 | 1.372 | 275,606 | -57,418 | 0.01% | 378,000 |
| 2007-10-08 | 2007-10-04 | 1.197 | 333,024 | -91,869 | 0.02% | 398,750 |
| 2007-10-05 | 2007-10-03 | 1.132 | 424,893 | -91,868 | 0.02% | 481,000 |
| 2007-10-04 | 2007-10-02 | 1.197 | 516,761 | -45,935 | 0.02% | 618,750 |
| 2007-10-03 | 2007-09-28 | 1.110 | 562,696 | -114,835 | 0.03% | 624,750 |
| 2007-10-02 | 2007-09-27 | 1.176 | 677,531 | -91,869 | 0.03% | 796,500 |
| 2007-09-27 | 2007-09-24 | 0.940 | 769,400 | -68,902 | 0.04% | 723,600 |
| 2007-09-24 | 2007-09-20 | 0.910 | 838,302 | +68,902 | 0.04% | 762,850 |
| 2007-09-20 | 2007-09-18 | 0.910 | 769,400 | -68,902 | 0.04% | 700,150 |
| 2007-09-19 | 2007-09-17 | 0.919 | 838,302 | +57,418 | 0.04% | 770,150 |
| 2007-09-17 | 2007-09-13 | 0.910 | 780,884 | +68,902 | 0.04% | 710,600 |
| 2007-09-11 | 2007-09-07 | 0.932 | 711,982 | -68,902 | 0.03% | 663,400 |
| 2007-09-10 | 2007-09-06 | 0.919 | 780,884 | +68,902 | 0.04% | 717,400 |
| 2007-09-06 | 2007-09-04 | 0.897 | 711,982 | -68,902 | 0.03% | 638,600 |
| 2007-09-04 | 2007-08-31 | 0.897 | 780,884 | -367,474 | 0.04% | 700,400 |
| 2007-09-03 | 2007-08-30 | 0.906 | 1,148,358 | +68,901 | 0.05% | 1,040,000 |
| 2007-08-28 | 2007-08-24 | 0.980 | 1,079,457 | -68,901 | 0.05% | 1,057,500 |
| 2007-08-27 | 2007-08-23 | 0.910 | 1,148,358 | +68,901 | 0.05% | 1,045,000 |
| 2007-08-23 | 2007-08-21 | 0.819 | 1,079,457 | -68,901 | 0.05% | 883,600 |
| 2007-08-22 | 2007-08-20 | 0.823 | 1,148,358 | +22,967 | 0.05% | 945,000 |
| 2007-08-15 | 2007-08-13 | 0.910 | 1,125,391 | -45,934 | 0.05% | 1,024,100 |
| 2007-08-14 | 2007-08-10 | 0.893 | 1,171,325 | +45,934 | 0.05% | 1,045,500 |
| 2007-08-09 | 2007-08-07 | 0.919 | 1,125,391 | -45,934 | 0.05% | 1,033,900 |
| 2007-08-08 | 2007-08-06 | 1.032 | 1,171,325 | +45,934 | 0.05% | 1,208,700 |
| 2007-08-06 | 2007-08-02 | 1.089 | 1,125,391 | -45,934 | 0.05% | 1,225,000 |
| 2007-08-03 | 2007-08-01 | 1.154 | 1,171,325 | -2,342,651 | 0.05% | 1,351,499 |
| 2007-08-02 | 2007-07-31 | 1.241 | 3,513,976 | +45,934 | 0.16% | 4,360,500 |
| 2007-08-01 | 2007-07-30 | 1.219 | 3,468,042 | -183,737 | 0.16% | 4,228,000 |
| 2007-07-31 | 2007-07-27 | 1.219 | 3,651,779 | +114,836 | 0.17% | 4,452,000 |
| 2007-07-30 | 2007-07-26 | 1.306 | 3,536,943 | -206,705 | 0.17% | 4,619,999 |
| 2007-07-27 | 2007-07-25 | 1.263 | 3,743,648 | -114,836 | 0.18% | 4,727,000 |
| 2007-07-26 | 2007-07-24 | 1.197 | 3,858,484 | -672,938 | 0.19% | 4,620,000 |
| 2007-07-25 | 2007-07-23 | 1.132 | 4,531,422 | +672,938 | 0.22% | 5,129,800 |
| 2007-07-24 | 2007-07-20 | 1.176 | 3,858,484 | -45,934 | 0.19% | 4,536,000 |
| 2007-07-23 | 2007-07-19 | 1.110 | 3,904,418 | -22,967 | 0.19% | 4,335,000 |
| 2007-07-18 | 2007-07-16 | 1.089 | 3,927,385 | +45,934 | 0.19% | 4,275,000 |
| 2007-07-16 | 2007-07-12 | 1.080 | 3,881,451 | +22,967 | 0.19% | 4,191,200 |
| 2007-07-13 | 2007-07-11 | 1.089 | 3,858,484 | -68,901 | 0.19% | 4,200,000 |
| 2007-07-12 | 2007-07-10 | 1.132 | 3,927,385 | +68,901 | 0.19% | 4,446,000 |
| 2007-07-10 | 2007-07-06 | 1.176 | 3,858,484 | -45,934 | 0.19% | 4,536,000 |
| 2007-07-09 | 2007-07-05 | 1.089 | 3,904,418 | -45,934 | 0.19% | 4,250,000 |
| 2007-07-06 | 2007-07-04 | 1.110 | 3,950,352 | +45,934 | 0.19% | 4,385,999 |
| 2007-07-04 | 2007-06-29 | 1.084 | 3,904,418 | -114,836 | 0.19% | 4,233,000 |
| 2007-07-03 | 2007-06-28 | 1.132 | 4,019,254 | +114,836 | 0.19% | 4,550,000 |
| 2007-06-29 | 2007-06-27 | 1.110 | 3,904,418 | +45,934 | 0.19% | 4,335,000 |
| 2007-06-28 | 2007-06-26 | 1.132 | 3,858,484 | +321,541 | 0.19% | 4,368,000 |
| 2007-06-26 | 2007-06-22 | 1.197 | 3,536,943 | 0.17% | 4,234,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy