History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-10-13 | 2025-10-09 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2025-10-10 | 2025-10-08 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2025-10-09 | 2025-10-06 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2025-10-08 | 2025-10-03 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2025-10-06 | 2025-10-02 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-10-03 | 2025-09-30 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2025-09-30 | 2025-09-26 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-09-29 | 2025-09-25 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2025-09-26 | 2025-09-24 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-09-25 | 2025-09-23 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2025-09-24 | 2025-09-22 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2025-09-23 | 2025-09-19 | 2.500 | 13,000 | +0 | 0.00% | 32,500 |
| 2025-09-22 | 2025-09-18 | 2.500 | 13,000 | +0 | 0.00% | 32,500 |
| 2025-09-19 | 2025-09-17 | 2.500 | 13,000 | +0 | 0.00% | 32,500 |
| 2025-09-18 | 2025-09-16 | 2.600 | 13,000 | +0 | 0.00% | 33,800 |
| 2025-09-17 | 2025-09-15 | 2.470 | 13,000 | +0 | 0.00% | 32,110 |
| 2025-09-16 | 2025-09-12 | 2.480 | 13,000 | +0 | 0.00% | 32,240 |
| 2025-09-15 | 2025-09-11 | 2.500 | 13,000 | +0 | 0.00% | 32,500 |
| 2025-09-12 | 2025-09-10 | 2.450 | 13,000 | +0 | 0.00% | 31,850 |
| 2025-09-11 | 2025-09-09 | 2.450 | 13,000 | +0 | 0.00% | 31,850 |
| 2025-09-10 | 2025-09-08 | 2.390 | 13,000 | +0 | 0.00% | 31,070 |
| 2025-09-09 | 2025-09-05 | 2.520 | 13,000 | +0 | 0.00% | 32,760 |
| 2025-09-08 | 2025-09-04 | 2.670 | 13,000 | +0 | 0.00% | 34,710 |
| 2025-09-05 | 2025-09-03 | 2.730 | 13,000 | +0 | 0.00% | 35,490 |
| 2025-09-04 | 2025-09-02 | 2.710 | 13,000 | +0 | 0.00% | 35,230 |
| 2025-09-03 | 2025-09-01 | 2.580 | 13,000 | +0 | 0.00% | 33,540 |
| 2025-09-02 | 2025-08-29 | 2.510 | 13,000 | +0 | 0.00% | 32,630 |
| 2025-09-01 | 2025-08-28 | 2.490 | 13,000 | +0 | 0.00% | 32,370 |
| 2025-08-29 | 2025-08-27 | 2.450 | 13,000 | +0 | 0.00% | 31,850 |
| 2025-08-28 | 2025-08-26 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2025-08-27 | 2025-08-25 | 3.030 | 13,000 | +0 | 0.00% | 39,390 |
| 2025-08-26 | 2025-08-22 | 3.020 | 13,000 | +0 | 0.00% | 39,260 |
| 2025-08-25 | 2025-08-21 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2025-08-22 | 2025-08-20 | 2.950 | 13,000 | +0 | 0.00% | 38,350 |
| 2025-08-21 | 2025-08-19 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2025-08-20 | 2025-08-18 | 2.960 | 13,000 | +0 | 0.00% | 38,480 |
| 2025-08-19 | 2025-08-15 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2025-08-18 | 2025-08-14 | 2.940 | 13,000 | +0 | 0.00% | 38,220 |
| 2025-08-15 | 2025-08-13 | 2.920 | 13,000 | +0 | 0.00% | 37,960 |
| 2025-08-14 | 2025-08-12 | 2.870 | 13,000 | +0 | 0.00% | 37,310 |
| 2025-08-13 | 2025-08-11 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2025-08-12 | 2025-08-08 | 2.940 | 13,000 | +0 | 0.00% | 38,220 |
| 2025-08-11 | 2025-08-07 | 2.920 | 13,000 | +0 | 0.00% | 37,960 |
| 2025-08-08 | 2025-08-06 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2025-08-07 | 2025-08-05 | 2.900 | 13,000 | +0 | 0.00% | 37,700 |
| 2025-08-06 | 2025-08-04 | 2.770 | 13,000 | +0 | 0.00% | 36,010 |
| 2025-08-05 | 2025-08-01 | 2.700 | 13,000 | +0 | 0.00% | 35,100 |
| 2025-08-04 | 2025-07-31 | 2.820 | 13,000 | +0 | 0.00% | 36,660 |
| 2025-08-01 | 2025-07-30 | 2.920 | 13,000 | +0 | 0.00% | 37,960 |
| 2025-07-31 | 2025-07-29 | 2.860 | 13,000 | -4,000 | 0.00% | 37,180 |
| 2025-07-07 | 2025-07-03 | 2.020 | 17,000 | -26,000 | 0.00% | 34,340 |
| 2025-02-18 | 2025-02-14 | 0.204 | 43,000 | -4,000 | 0.00% | 8,772 |
| 2021-12-08 | 2021-12-06 | 0.510 | 47,000 | +10,000 | 0.00% | 23,970 |
| 2021-03-04 | 2021-03-02 | 0.870 | 37,000 | +4,000 | 0.00% | 32,190 |
| 2019-07-09 | 2019-07-05 | 1.450 | 33,000 | +20,000 | 0.00% | 47,850 |
| 2019-05-14 | 2019-05-09 | 1.690 | 13,000 | +10,000 | 0.00% | 21,970 |
| 2019-04-26 | 2019-04-24 | 1.740 | 3,000 | -16,000 | 0.00% | 5,220 |
| 2019-01-28 | 2019-01-24 | 2.000 | 19,000 | -6,800 | 0.00% | 38,000 |
| 2018-12-03 | 2018-11-29 | 1.740 | 25,800 | -30,000 | 0.00% | 44,892 |
| 2018-11-30 | 2018-11-28 | 1.770 | 55,800 | +30,000 | 0.01% | 98,766 |
| 2018-11-12 | 2018-11-08 | 1.683 | 25,800 | -10,837 | 0.00% | 43,422 |
| 2018-09-06 | 2018-09-04 | 1.497 | 36,637 | -13,335 | 0.00% | 54,854 |
| 2018-08-09 | 2018-08-07 | 1.420 | 49,972 | -8,910 | 0.00% | 70,949 |
| 2018-06-14 | 2018-06-12 | 1.095 | 58,882 | -775 | 0.00% | 64,448 |
| 2018-05-24 | 2018-05-21 | 1.074 | 59,657 | -574 | 0.00% | 64,064 |
| 2018-01-18 | 2018-01-16 | 1.053 | 60,231 | -3,911 | 0.00% | 63,448 |
| 2017-05-24 | 2017-05-22 | 0.936 | 64,142 | -39,111 | 0.00% | 60,024 |
| 2017-05-23 | 2017-05-19 | 0.895 | 103,253 | -1,128 | 0.01% | 92,446 |
| 2016-12-30 | 2016-12-28 | 0.754 | 104,381 | -19,769 | 0.01% | 78,672 |
| 2016-05-24 | 2016-05-20 | 0.683 | 124,150 | -3,679 | 0.01% | 84,780 |
| 2016-05-16 | 2016-05-12 | 0.683 | 127,829 | -10,177 | 0.01% | 87,292 |
| 2016-02-04 | 2016-02-02 | 0.624 | 138,006 | -61,065 | 0.01% | 86,106 |
| 2015-07-06 | 2015-07-02 | 0.614 | 199,071 | +30,940 | 0.01% | 122,250 |
| 2015-06-12 | 2015-06-10 | 0.668 | 168,131 | +40,709 | 0.01% | 112,336 |
| 2015-06-11 | 2015-06-09 | 0.683 | 127,422 | +20,355 | 0.01% | 87,014 |
| 2015-06-04 | 2015-06-02 | 0.825 | 107,067 | -30,939 | 0.01% | 88,368 |
| 2015-05-28 | 2015-05-26 | 0.697 | 138,006 | -2,957 | 0.01% | 96,247 |
| 2015-05-11 | 2015-05-07 | 0.645 | 140,963 | +20,791 | 0.01% | 90,852 |
| 2015-05-08 | 2015-05-06 | 0.702 | 120,172 | +41,582 | 0.01% | 84,388 |
| 2015-04-23 | 2015-04-21 | 0.635 | 78,590 | -20,791 | 0.00% | 49,896 |
| 2015-03-17 | 2015-03-13 | 0.539 | 99,381 | -20,791 | 0.01% | 53,536 |
| 2015-03-16 | 2015-03-12 | 0.548 | 120,172 | -41,583 | 0.01% | 65,892 |
| 2015-03-03 | 2015-02-27 | 0.471 | 161,755 | -103,955 | 0.01% | 76,244 |
| 2015-02-11 | 2015-02-09 | 0.452 | 265,710 | +20,791 | 0.01% | 120,132 |
| 2015-02-10 | 2015-02-06 | 0.467 | 244,919 | +62,373 | 0.01% | 114,266 |
| 2014-12-19 | 2014-12-17 | 0.529 | 182,546 | -20,791 | 0.01% | 96,580 |
| 2014-12-16 | 2014-12-12 | 0.539 | 203,337 | -103,955 | 0.01% | 109,536 |
| 2014-12-09 | 2014-12-05 | 0.558 | 307,292 | -16,633 | 0.02% | 171,448 |
| 2014-12-08 | 2014-12-04 | 0.606 | 323,925 | +207,911 | 0.02% | 196,308 |
| 2014-11-26 | 2014-11-24 | 0.558 | 116,014 | +20,791 | 0.01% | 64,728 |
| 2014-11-05 | 2014-11-03 | 0.553 | 95,223 | -41,582 | 0.00% | 52,670 |
| 2014-10-09 | 2014-10-07 | 0.563 | 136,805 | +41,582 | 0.01% | 76,986 |
| 2014-09-11 | 2014-09-08 | 0.635 | 95,223 | -31,187 | 0.00% | 60,456 |
| 2014-09-05 | 2014-09-03 | 0.606 | 126,410 | -41,582 | 0.01% | 76,608 |
| 2014-09-03 | 2014-09-01 | 0.524 | 167,992 | +31,187 | 0.01% | 88,072 |
| 2014-08-28 | 2014-08-26 | 0.582 | 136,805 | +37,424 | 0.01% | 79,618 |
| 2014-08-27 | 2014-08-25 | 0.625 | 99,381 | -16,633 | 0.01% | 62,140 |
| 2014-08-26 | 2014-08-22 | 0.611 | 116,014 | +20,791 | 0.01% | 70,866 |
| 2014-08-25 | 2014-08-21 | 0.678 | 95,223 | -20,791 | 0.00% | 64,578 |
| 2014-08-22 | 2014-08-20 | 0.553 | 116,014 | +20,791 | 0.01% | 64,170 |
| 2014-06-04 | 2014-05-30 | 0.365 | 95,223 | -2,574 | 0.00% | 34,784 |
| 2014-03-31 | 2014-03-27 | 0.412 | 97,797 | -149,471 | 0.00% | 40,304 |
| 2014-03-28 | 2014-03-26 | 0.379 | 247,268 | +149,471 | 0.01% | 93,798 |
| 2012-10-05 | 2012-10-03 | 0.253 | 97,797 | -106,765 | 0.00% | 24,732 |
| 2012-09-24 | 2012-09-20 | 0.258 | 204,562 | +106,765 | 0.01% | 52,690 |
| 2011-11-11 | 2011-11-09 | 0.239 | 97,797 | -42,706 | 0.00% | 23,358 |
| 2011-11-10 | 2011-11-08 | 0.239 | 140,503 | +42,706 | 0.01% | 33,558 |
| 2011-05-11 | 2011-05-06 | 0.346 | 97,797 | -2,679 | 0.00% | 33,880 |
| 2011-01-06 | 2011-01-04 | 0.387 | 100,476 | -10,969 | 0.00% | 38,930 |
| 2011-01-04 | 2010-12-31 | 0.374 | 111,445 | -109,690 | 0.01% | 41,656 |
| 2010-05-17 | 2010-05-13 | 0.355 | 221,135 | -5,744 | 0.01% | 78,598 |
| 2009-12-15 | 2009-12-11 | 0.475 | 226,879 | +11,254 | 0.01% | 107,856 |
| 2009-12-11 | 2009-12-09 | 0.493 | 215,625 | -13,505 | 0.01% | 106,338 |
| 2009-12-09 | 2009-12-07 | 0.511 | 229,130 | +13,505 | 0.01% | 117,070 |
| 2009-12-07 | 2009-12-03 | 0.467 | 215,625 | -22,508 | 0.01% | 100,590 |
| 2009-11-27 | 2009-11-25 | 0.467 | 238,133 | -22,508 | 0.01% | 111,090 |
| 2009-11-17 | 2009-11-13 | 0.462 | 260,641 | -45,015 | 0.01% | 120,432 |
| 2009-11-10 | 2009-11-06 | 0.453 | 305,656 | +22,508 | 0.01% | 138,516 |
| 2009-10-27 | 2009-10-22 | 0.467 | 283,148 | +112,539 | 0.01% | 132,090 |
| 2009-10-16 | 2009-10-14 | 0.435 | 170,609 | -45,016 | 0.01% | 74,284 |
| 2009-09-28 | 2009-09-24 | 0.435 | 215,625 | +22,508 | 0.01% | 93,884 |
| 2009-09-25 | 2009-09-23 | 0.453 | 193,117 | +45,016 | 0.01% | 87,516 |
| 2009-09-23 | 2009-09-21 | 0.471 | 148,101 | -67,524 | 0.01% | 69,748 |
| 2009-09-07 | 2009-09-03 | 0.404 | 215,625 | -45,016 | 0.01% | 87,178 |
| 2009-08-11 | 2009-08-07 | 0.435 | 260,641 | +22,508 | 0.01% | 113,484 |
| 2009-07-31 | 2009-07-29 | 0.480 | 238,133 | -45,015 | 0.01% | 114,264 |
| 2009-07-30 | 2009-07-28 | 0.511 | 283,148 | -202,571 | 0.01% | 144,670 |
| 2009-07-29 | 2009-07-27 | 0.467 | 485,719 | +225,078 | 0.02% | 226,590 |
| 2009-07-21 | 2009-07-17 | 0.409 | 260,641 | -67,523 | 0.01% | 106,536 |
| 2009-07-15 | 2009-07-13 | 0.382 | 328,164 | +67,523 | 0.02% | 125,388 |
| 2009-07-03 | 2009-06-30 | 0.418 | 260,641 | +112,540 | 0.01% | 108,852 |
| 2009-06-30 | 2009-06-26 | 0.449 | 148,101 | -90,032 | 0.01% | 66,458 |
| 2009-06-29 | 2009-06-25 | 0.427 | 238,133 | -112,539 | 0.01% | 101,568 |
| 2009-06-26 | 2009-06-24 | 0.418 | 350,672 | -67,523 | 0.02% | 146,452 |
| 2009-06-24 | 2009-06-22 | 0.427 | 418,195 | +112,539 | 0.02% | 178,368 |
| 2009-06-23 | 2009-06-19 | 0.427 | 305,656 | +45,015 | 0.01% | 130,368 |
| 2009-06-19 | 2009-06-17 | 0.440 | 260,641 | -22,507 | 0.01% | 114,642 |
| 2009-06-18 | 2009-06-16 | 0.431 | 283,148 | +45,015 | 0.01% | 122,026 |
| 2009-06-17 | 2009-06-15 | 0.453 | 238,133 | -90,031 | 0.01% | 107,916 |
| 2009-06-16 | 2009-06-12 | 0.418 | 328,164 | -337,617 | 0.02% | 137,052 |
| 2009-06-15 | 2009-06-11 | 0.404 | 665,781 | -67,524 | 0.03% | 269,178 |
| 2009-06-12 | 2009-06-10 | 0.409 | 733,305 | +22,508 | 0.04% | 299,736 |
| 2009-06-11 | 2009-06-09 | 0.400 | 710,797 | -393,887 | 0.03% | 284,220 |
| 2009-06-10 | 2009-06-08 | 0.409 | 1,104,684 | +56,270 | 0.05% | 451,536 |
| 2009-06-09 | 2009-06-05 | 0.404 | 1,048,414 | +112,539 | 0.05% | 423,878 |
| 2009-06-08 | 2009-06-04 | 0.413 | 935,875 | +112,539 | 0.04% | 386,694 |
| 2009-06-05 | 2009-06-03 | 0.409 | 823,336 | -562,696 | 0.04% | 336,536 |
| 2009-06-04 | 2009-06-02 | 0.418 | 1,386,032 | +1,125,391 | 0.07% | 578,852 |
| 2009-05-25 | 2009-05-21 | 0.391 | 260,641 | -112,539 | 0.01% | 101,904 |
| 2009-05-22 | 2009-05-20 | 0.391 | 373,180 | -22,508 | 0.02% | 145,904 |
| 2009-05-20 | 2009-05-18 | 0.409 | 395,688 | -219,226 | 0.02% | 161,736 |
| 2009-05-19 | 2009-05-15 | 0.373 | 614,914 | +421,797 | 0.03% | 229,488 |
| 2009-05-13 | 2009-05-11 | 0.333 | 193,117 | -45,016 | 0.01% | 64,350 |
| 2009-05-11 | 2009-05-07 | 0.338 | 238,133 | +45,016 | 0.01% | 80,408 |
| 2008-12-12 | 2008-12-10 | 0.240 | 193,117 | -22,508 | 0.01% | 46,332 |
| 2008-10-08 | 2008-10-03 | 0.222 | 215,625 | +67,524 | 0.01% | 47,900 |
| 2008-05-29 | 2008-05-27 | 0.604 | 148,101 | +22,507 | 0.01% | 89,488 |
| 2008-04-30 | 2008-04-28 | 0.711 | 125,594 | +22,508 | 0.01% | 89,280 |
| 2008-04-28 | 2008-04-24 | 0.640 | 103,086 | -2,104 | 0.00% | 65,980 |
| 2008-04-17 | 2008-04-15 | 0.653 | 105,190 | +11,484 | 0.00% | 68,700 |
| 2008-01-21 | 2008-01-17 | 0.893 | 93,706 | -9,187 | 0.00% | 83,640 |
| 2008-01-18 | 2008-01-16 | 0.866 | 102,893 | +9,187 | 0.00% | 89,152 |
| 2007-11-26 | 2007-11-22 | 1.154 | 93,706 | +18,374 | 0.00% | 108,120 |
| 2007-11-23 | 2007-11-21 | 1.219 | 75,332 | -3,216 | 0.00% | 91,840 |
| 2007-11-15 | 2007-11-13 | 1.241 | 78,548 | -114,836 | 0.00% | 97,470 |
| 2007-11-12 | 2007-11-08 | 1.415 | 193,384 | -6,890 | 0.01% | 273,651 |
| 2007-11-09 | 2007-11-07 | 1.502 | 200,274 | -11,483 | 0.01% | 300,840 |
| 2007-11-07 | 2007-11-05 | 1.350 | 211,757 | -229,672 | 0.01% | 285,820 |
| 2007-10-17 | 2007-10-15 | 1.415 | 441,429 | -62,011 | 0.02% | 624,650 |
| 2007-10-16 | 2007-10-12 | 1.393 | 503,440 | -114,836 | 0.02% | 701,440 |
| 2007-10-12 | 2007-10-10 | 1.502 | 618,276 | +459,343 | 0.03% | 928,740 |
| 2007-10-11 | 2007-10-09 | 1.459 | 158,933 | -6,890 | 0.01% | 231,820 |
| 2007-10-10 | 2007-10-08 | 1.524 | 165,823 | +41,341 | 0.01% | 252,700 |
| 2007-10-09 | 2007-10-05 | 1.372 | 124,482 | -22,967 | 0.01% | 170,730 |
| 2007-10-08 | 2007-10-04 | 1.197 | 147,449 | -45,935 | 0.01% | 176,550 |
| 2007-10-04 | 2007-10-02 | 1.197 | 193,384 | -2,296 | 0.01% | 231,551 |
| 2007-10-02 | 2007-09-27 | 1.176 | 195,680 | -91,869 | 0.01% | 230,040 |
| 2007-09-25 | 2007-09-21 | 0.888 | 287,549 | -293,520 | 0.01% | 255,408 |
| 2007-09-19 | 2007-09-17 | 0.919 | 581,069 | +22,967 | 0.03% | 533,830 |
| 2007-09-12 | 2007-09-10 | 0.910 | 558,102 | -47,772 | 0.03% | 507,870 |
| 2007-09-10 | 2007-09-06 | 0.919 | 605,874 | +22,967 | 0.03% | 556,618 |
| 2007-09-05 | 2007-09-03 | 0.919 | 582,907 | -22,967 | 0.03% | 535,518 |
| 2007-08-30 | 2007-08-28 | 0.927 | 605,874 | +45,935 | 0.03% | 561,894 |
| 2007-08-29 | 2007-08-27 | 1.023 | 559,939 | +183,737 | 0.03% | 572,929 |
| 2007-08-27 | 2007-08-23 | 0.910 | 376,202 | -32,154 | 0.02% | 342,342 |
| 2007-08-24 | 2007-08-22 | 0.840 | 408,356 | +18,374 | 0.02% | 343,154 |
| 2007-08-22 | 2007-08-20 | 0.823 | 389,982 | -13,781 | 0.02% | 320,922 |
| 2007-08-21 | 2007-08-17 | 0.740 | 403,763 | -18,374 | 0.02% | 298,860 |
| 2007-08-20 | 2007-08-16 | 0.819 | 422,137 | +18,374 | 0.02% | 345,544 |
| 2007-08-17 | 2007-08-15 | 0.893 | 403,763 | +13,781 | 0.02% | 360,390 |
| 2007-08-15 | 2007-08-13 | 0.910 | 389,982 | -13,781 | 0.02% | 354,882 |
| 2007-08-13 | 2007-08-09 | 0.958 | 403,763 | +165,364 | 0.02% | 386,760 |
| 2007-08-09 | 2007-08-07 | 0.919 | 238,399 | -137,803 | 0.01% | 219,018 |
| 2007-08-06 | 2007-08-02 | 1.089 | 376,202 | +137,803 | 0.02% | 409,500 |
| 2007-08-02 | 2007-07-31 | 1.241 | 238,399 | -229,672 | 0.01% | 295,830 |
| 2007-07-30 | 2007-07-26 | 1.306 | 468,071 | +206,705 | 0.02% | 611,400 |
| 2007-07-27 | 2007-07-25 | 1.263 | 261,366 | -275,606 | 0.01% | 330,020 |
| 2007-07-26 | 2007-07-24 | 1.197 | 536,972 | +45,934 | 0.03% | 642,950 |
| 2007-07-24 | 2007-07-20 | 1.176 | 491,038 | -45,934 | 0.02% | 577,260 |
| 2007-07-20 | 2007-07-18 | 1.110 | 536,972 | -11,484 | 0.03% | 596,190 |
| 2007-07-19 | 2007-07-17 | 1.089 | 548,456 | -229,672 | 0.03% | 597,000 |
| 2007-07-18 | 2007-07-16 | 1.089 | 778,128 | +333,024 | 0.04% | 847,000 |
| 2007-07-17 | 2007-07-13 | 1.089 | 445,104 | -229,671 | 0.02% | 484,500 |
| 2007-07-13 | 2007-07-11 | 1.089 | 674,775 | +252,638 | 0.03% | 734,500 |
| 2007-07-03 | 2007-06-28 | 1.132 | 422,137 | +22,968 | 0.02% | 477,881 |
| 2007-06-26 | 2007-06-22 | 1.197 | 399,169 | 0.02% | 477,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy