History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 3,093,400 | +0 | 0.32% | 7,176,688 |
| 2025-10-13 | 2025-10-09 | 2.370 | 3,093,400 | +0 | 0.32% | 7,331,358 |
| 2025-10-10 | 2025-10-08 | 2.300 | 3,093,400 | +0 | 0.32% | 7,114,820 |
| 2025-10-09 | 2025-10-06 | 2.300 | 3,093,400 | +0 | 0.32% | 7,114,820 |
| 2025-10-08 | 2025-10-03 | 2.020 | 3,093,400 | +0 | 0.32% | 6,248,668 |
| 2025-10-06 | 2025-10-02 | 1.980 | 3,093,400 | +0 | 0.32% | 6,124,932 |
| 2025-10-03 | 2025-09-30 | 2.000 | 3,093,400 | +0 | 0.32% | 6,186,800 |
| 2025-10-02 | 2025-09-29 | 1.990 | 3,093,400 | +0 | 0.32% | 6,155,866 |
| 2025-09-30 | 2025-09-26 | 1.980 | 3,093,400 | +0 | 0.32% | 6,124,932 |
| 2025-09-29 | 2025-09-25 | 2.040 | 3,093,400 | +0 | 0.32% | 6,310,536 |
| 2025-09-26 | 2025-09-24 | 2.210 | 3,093,400 | +0 | 0.32% | 6,836,414 |
| 2025-09-25 | 2025-09-23 | 2.340 | 3,093,400 | +0 | 0.32% | 7,238,556 |
| 2025-09-24 | 2025-09-22 | 2.330 | 3,093,400 | +0 | 0.32% | 7,207,622 |
| 2025-09-23 | 2025-09-19 | 2.500 | 3,093,400 | +0 | 0.32% | 7,733,500 |
| 2025-09-22 | 2025-09-18 | 2.500 | 3,093,400 | +0 | 0.32% | 7,733,500 |
| 2025-09-19 | 2025-09-17 | 2.500 | 3,093,400 | +0 | 0.32% | 7,733,500 |
| 2025-09-18 | 2025-09-16 | 2.600 | 3,093,400 | +2,000 | 0.32% | 8,042,840 |
| 2025-09-11 | 2025-09-09 | 2.450 | 3,091,400 | -24,000 | 0.32% | 7,573,930 |
| 2025-08-29 | 2025-08-27 | 2.450 | 3,115,400 | -8,000 | 0.32% | 7,632,730 |
| 2025-08-28 | 2025-08-26 | 2.140 | 3,123,400 | +4,000 | 0.33% | 6,684,076 |
| 2025-08-26 | 2025-08-22 | 3.020 | 3,119,400 | -20,000 | 0.32% | 9,420,588 |
| 2025-08-21 | 2025-08-19 | 2.900 | 3,139,400 | -18,000 | 0.33% | 9,104,260 |
| 2025-08-20 | 2025-08-18 | 2.960 | 3,157,400 | +18,000 | 0.33% | 9,345,904 |
| 2025-08-19 | 2025-08-15 | 2.900 | 3,139,400 | -10,000 | 0.33% | 9,104,260 |
| 2025-08-08 | 2025-08-06 | 2.900 | 3,149,400 | -16,000 | 0.33% | 9,133,260 |
| 2025-08-05 | 2025-08-01 | 2.700 | 3,165,400 | -20,000 | 0.33% | 8,546,580 |
| 2025-08-04 | 2025-07-31 | 2.820 | 3,185,400 | -6,000 | 0.33% | 8,982,828 |
| 2025-08-01 | 2025-07-30 | 2.920 | 3,191,400 | -20,000 | 0.33% | 9,318,888 |
| 2025-07-31 | 2025-07-29 | 2.860 | 3,211,400 | -20,000 | 0.33% | 9,184,604 |
| 2025-07-30 | 2025-07-28 | 2.750 | 3,231,400 | -20,000 | 0.34% | 8,886,350 |
| 2025-07-29 | 2025-07-25 | 2.450 | 3,251,400 | -20,000 | 0.34% | 7,965,930 |
| 2025-07-28 | 2025-07-24 | 2.220 | 3,271,400 | -10,000 | 0.34% | 7,262,508 |
| 2025-07-23 | 2025-07-21 | 2.200 | 3,281,400 | +2,000 | 0.34% | 7,219,080 |
| 2025-07-17 | 2025-07-15 | 2.240 | 3,279,400 | -70,000 | 0.34% | 7,345,856 |
| 2025-07-10 | 2025-07-08 | 1.960 | 3,349,400 | -20,000 | 0.35% | 6,564,824 |
| 2025-07-07 | 2025-07-03 | 2.020 | 3,369,400 | -59,000 | 0.35% | 6,806,188 |
| 2025-07-04 | 2025-07-02 | 2.060 | 3,428,400 | -90,000 | 0.36% | 7,062,504 |
| 2025-07-03 | 2025-06-30 | 1.980 | 3,518,400 | -10,000 | 0.37% | 6,966,432 |
| 2025-07-02 | 2025-06-27 | 1.990 | 3,528,400 | -168,000 | 0.37% | 7,021,516 |
| 2025-06-30 | 2025-06-26 | 1.990 | 3,696,400 | -2,000 | 0.38% | 7,355,836 |
| 2025-06-26 | 2025-06-24 | 2.010 | 3,698,400 | -44,000 | 0.39% | 7,433,784 |
| 2025-06-25 | 2025-06-23 | 1.920 | 3,742,400 | -74,000 | 0.40% | 7,185,408 |
| 2025-06-24 | 2025-06-20 | 1.810 | 3,816,400 | -2,000 | 0.40% | 6,907,684 |
| 2025-06-23 | 2025-06-19 | 1.740 | 3,818,400 | -10,000 | 0.40% | 6,644,016 |
| 2025-06-20 | 2025-06-18 | 1.650 | 3,828,400 | +10,000 | 0.40% | 6,316,860 |
| 2025-06-17 | 2025-06-13 | 1.810 | 3,818,400 | -28,000 | 0.40% | 6,911,304 |
| 2025-06-16 | 2025-06-12 | 1.870 | 3,846,400 | -32,000 | 0.41% | 7,192,768 |
| 2025-06-13 | 2025-06-11 | 1.930 | 3,878,400 | +68,000 | 0.41% | 7,485,312 |
| 2025-06-12 | 2025-06-10 | 1.890 | 3,810,400 | -108,000 | 0.40% | 7,201,656 |
| 2025-06-11 | 2025-06-09 | 1.740 | 3,918,400 | -90,000 | 0.41% | 6,818,016 |
| 2025-06-10 | 2025-06-06 | 1.630 | 4,008,400 | -204,000 | 0.42% | 6,533,692 |
| 2025-06-04 | 2025-06-02 | 1.040 | 4,212,400 | -154,000 | 0.45% | 4,380,896 |
| 2025-06-03 | 2025-05-30 | 0.980 | 4,366,400 | -72,000 | 0.46% | 4,279,072 |
| 2025-06-02 | 2025-05-29 | 0.980 | 4,438,400 | -2,000 | 0.47% | 4,349,632 |
| 2025-05-30 | 2025-05-28 | 0.910 | 4,440,400 | -30,000 | 0.47% | 4,040,764 |
| 2025-05-28 | 2025-05-26 | 0.950 | 4,470,400 | -20,000 | 0.47% | 4,246,880 |
| 2025-05-27 | 2025-05-23 | 0.950 | 4,490,400 | -10,000 | 0.47% | 4,265,880 |
| 2025-05-22 | 2025-05-20 | 0.900 | 4,500,400 | +2,000 | 0.48% | 4,050,360 |
| 2025-05-21 | 2025-05-19 | 0.940 | 4,498,400 | +20,000 | 0.48% | 4,228,496 |
| 2025-05-20 | 2025-05-16 | 0.900 | 4,478,400 | +20,000 | 0.47% | 4,030,560 |
| 2025-05-19 | 2025-05-15 | 0.900 | 4,458,400 | -12,000 | 0.47% | 4,012,560 |
| 2025-05-16 | 2025-05-14 | 0.920 | 4,470,400 | -70,000 | 0.47% | 4,112,768 |
| 2025-05-15 | 2025-05-13 | 0.870 | 4,540,400 | -220,000 | 0.48% | 3,950,148 |
| 2025-05-14 | 2025-05-12 | 0.860 | 4,760,400 | -2,000 | 0.50% | 4,093,944 |
| 2025-05-13 | 2025-05-09 | 0.860 | 4,762,400 | -108,000 | 0.50% | 4,095,664 |
| 2025-05-12 | 2025-05-08 | 0.630 | 4,870,400 | -20,000 | 0.52% | 3,068,352 |
| 2025-05-09 | 2025-05-07 | 0.530 | 4,890,400 | +20,000 | 0.52% | 2,591,912 |
| 2025-05-08 | 2025-05-06 | 0.650 | 4,870,400 | -68,000 | 0.52% | 3,165,760 |
| 2025-04-14 | 2025-04-10 | 0.206 | 4,938,400 | -10,000 | 0.52% | 1,017,310 |
| 2025-02-27 | 2025-02-25 | 0.199 | 4,948,400 | +8,000 | 0.52% | 984,732 |
| 2025-02-06 | 2025-02-04 | 0.209 | 4,940,400 | -6,000 | 0.52% | 1,032,544 |
| 2024-12-04 | 2024-12-02 | 0.244 | 4,946,400 | -2,000 | 0.52% | 1,206,922 |
| 2024-10-09 | 2024-10-07 | 0.295 | 4,948,400 | +300,000 | 0.52% | 1,459,778 |
| 2024-10-08 | 2024-10-04 | 0.265 | 4,648,400 | +114,000 | 0.49% | 1,231,826 |
| 2024-10-07 | 2024-10-03 | 0.280 | 4,534,400 | -800 | 0.48% | 1,269,632 |
| 2024-10-04 | 2024-10-02 | 0.239 | 4,535,200 | +800 | 0.48% | 1,083,913 |
| 2024-10-02 | 2024-09-27 | 0.240 | 4,534,400 | -26,200 | 0.48% | 1,088,256 |
| 2024-08-29 | 2024-08-27 | 0.242 | 4,560,600 | -2,000 | 0.48% | 1,103,665 |
| 2024-04-11 | 2024-04-09 | 0.208 | 4,562,600 | -20,000 | 0.48% | 949,021 |
| 2023-11-16 | 2023-11-14 | 0.410 | 4,582,600 | -14,000 | 0.48% | 1,878,866 |
| 2023-11-06 | 2023-11-02 | 0.440 | 4,596,600 | -6,000 | 0.49% | 2,022,504 |
| 2023-09-11 | 2023-09-06 | 0.520 | 4,602,600 | +20,000 | 0.49% | 2,393,352 |
| 2022-10-17 | 2022-10-13 | 0.425 | 4,582,600 | -10,000 | 0.48% | 1,947,605 |
| 2022-08-24 | 2022-08-22 | 0.425 | 4,592,600 | -120,000 | 0.49% | 1,951,855 |
| 2022-06-28 | 2022-06-24 | 0.510 | 4,712,600 | -42,000 | 0.50% | 2,403,426 |
| 2022-06-27 | 2022-06-23 | 0.540 | 4,754,600 | +42,000 | 0.50% | 2,567,484 |
| 2022-01-24 | 2022-01-20 | 0.400 | 4,712,600 | -152,000 | 0.50% | 1,885,040 |
| 2022-01-20 | 2022-01-18 | 0.400 | 4,864,600 | -42,000 | 0.52% | 1,945,840 |
| 2022-01-19 | 2022-01-17 | 0.415 | 4,906,600 | +100,000 | 0.52% | 2,036,239 |
| 2021-09-30 | 2021-09-28 | 0.520 | 4,806,600 | -272,000 | 0.51% | 2,499,432 |
| 2021-09-27 | 2021-09-23 | 0.500 | 5,078,600 | +52,000 | 0.54% | 2,539,300 |
| 2021-09-16 | 2021-09-14 | 0.520 | 5,026,600 | +28,000 | 0.53% | 2,613,832 |
| 2021-09-09 | 2021-09-07 | 0.520 | 4,998,600 | +20,000 | 0.53% | 2,599,272 |
| 2021-08-24 | 2021-08-20 | 0.680 | 4,978,600 | +30,000 | 0.53% | 3,385,448 |
| 2021-06-22 | 2021-06-18 | 0.620 | 4,948,600 | +30,000 | 0.53% | 3,068,132 |
| 2021-06-21 | 2021-06-17 | 0.650 | 4,918,600 | +2,000 | 0.52% | 3,197,090 |
| 2021-06-15 | 2021-06-10 | 0.680 | 4,916,600 | +72,000 | 0.52% | 3,343,288 |
| 2021-06-07 | 2021-06-03 | 0.690 | 4,844,600 | +72,000 | 0.51% | 3,342,774 |
| 2021-05-18 | 2021-05-14 | 0.700 | 4,772,600 | +30,000 | 0.51% | 3,340,820 |
| 2021-04-26 | 2021-04-22 | 0.760 | 4,742,600 | -10,000 | 0.50% | 3,604,376 |
| 2021-03-25 | 2021-03-23 | 0.810 | 4,752,600 | +10,000 | 0.51% | 3,849,606 |
| 2021-03-15 | 2021-03-11 | 0.870 | 4,742,600 | -8,000 | 0.50% | 4,126,062 |
| 2021-03-01 | 2021-02-25 | 0.930 | 4,750,600 | +64,000 | 0.51% | 4,418,058 |
| 2021-02-26 | 2021-02-24 | 0.880 | 4,686,600 | +30,000 | 0.50% | 4,124,208 |
| 2021-02-25 | 2021-02-23 | 0.970 | 4,656,600 | +26,000 | 0.50% | 4,516,902 |
| 2021-02-19 | 2021-02-17 | 1.020 | 4,630,600 | +20,000 | 0.49% | 4,723,212 |
| 2021-02-18 | 2021-02-16 | 1.030 | 4,610,600 | +14,000 | 0.49% | 4,748,918 |
| 2021-01-29 | 2021-01-27 | 0.980 | 4,596,600 | +20,000 | 0.49% | 4,504,668 |
| 2021-01-27 | 2021-01-25 | 1.000 | 4,576,600 | +20,000 | 0.49% | 4,576,600 |
| 2021-01-22 | 2021-01-20 | 1.080 | 4,556,600 | -10,000 | 0.48% | 4,921,128 |
| 2021-01-18 | 2021-01-14 | 1.130 | 4,566,600 | -14,000 | 0.49% | 5,160,258 |
| 2021-01-13 | 2021-01-11 | 1.010 | 4,580,600 | +4,000 | 0.49% | 4,626,406 |
| 2021-01-12 | 2021-01-08 | 1.000 | 4,576,600 | -2,400 | 0.49% | 4,576,600 |
| 2020-12-21 | 2020-12-17 | 1.140 | 4,579,000 | -750,000 | 0.49% | 5,220,060 |
| 2020-11-27 | 2020-11-25 | 1.160 | 5,329,000 | -10,000 | 0.57% | 6,181,640 |
| 2020-11-25 | 2020-11-23 | 1.050 | 5,339,000 | -50,000 | 0.57% | 5,605,950 |
| 2020-11-12 | 2020-11-10 | 1.030 | 5,389,000 | -2,800 | 0.57% | 5,550,670 |
| 2020-11-09 | 2020-11-05 | 0.980 | 5,391,800 | +30,000 | 0.57% | 5,283,964 |
| 2020-11-06 | 2020-11-04 | 1.010 | 5,361,800 | -10,000 | 0.57% | 5,415,418 |
| 2020-10-27 | 2020-10-22 | 0.950 | 5,371,800 | +10,000 | 0.58% | 5,103,210 |
| 2020-10-22 | 2020-10-20 | 1.180 | 5,361,800 | -10,000 | 0.57% | 6,326,924 |
| 2020-10-21 | 2020-10-19 | 1.230 | 5,371,800 | -10,000 | 0.58% | 6,607,314 |
| 2020-09-01 | 2020-08-28 | 1.300 | 5,381,800 | +10,000 | 0.58% | 6,996,340 |
| 2020-08-28 | 2020-08-26 | 1.310 | 5,371,800 | +20,000 | 0.58% | 7,037,058 |
| 2020-08-27 | 2020-08-25 | 1.330 | 5,351,800 | -20,000 | 0.57% | 7,117,894 |
| 2020-08-20 | 2020-08-18 | 1.430 | 5,371,800 | -20,000 | 0.58% | 7,681,674 |
| 2020-08-17 | 2020-08-13 | 1.290 | 5,391,800 | +20,000 | 0.58% | 6,955,422 |
| 2020-08-04 | 2020-07-31 | 1.450 | 5,371,800 | -4,000 | 0.58% | 7,789,110 |
| 2020-07-29 | 2020-07-27 | 1.380 | 5,375,800 | -28,000 | 0.58% | 7,418,604 |
| 2020-07-28 | 2020-07-24 | 1.350 | 5,403,800 | -30,000 | 0.58% | 7,295,130 |
| 2020-07-27 | 2020-07-23 | 1.340 | 5,433,800 | +50,000 | 0.58% | 7,281,292 |
| 2020-07-24 | 2020-07-22 | 1.340 | 5,383,800 | +4,000 | 0.58% | 7,214,292 |
| 2020-07-10 | 2020-07-08 | 1.500 | 5,379,800 | -48,000 | 0.58% | 8,069,700 |
| 2020-07-09 | 2020-07-07 | 1.400 | 5,427,800 | -14,000 | 0.58% | 7,598,920 |
| 2020-07-08 | 2020-07-06 | 1.460 | 5,441,800 | -50,000 | 0.58% | 7,945,028 |
| 2020-07-03 | 2020-06-30 | 1.100 | 5,491,800 | -50,000 | 0.59% | 6,040,980 |
| 2020-07-02 | 2020-06-29 | 1.070 | 5,541,800 | -10,000 | 0.59% | 5,929,726 |
| 2020-06-26 | 2020-06-23 | 1.050 | 5,551,800 | -30,000 | 0.59% | 5,829,390 |
| 2020-06-22 | 2020-06-18 | 0.970 | 5,581,800 | -20,000 | 0.60% | 5,414,346 |
| 2020-06-19 | 2020-06-17 | 0.970 | 5,601,800 | -50,000 | 0.60% | 5,433,746 |
| 2020-06-18 | 2020-06-16 | 0.930 | 5,651,800 | -50,000 | 0.61% | 5,256,174 |
| 2020-06-17 | 2020-06-15 | 0.840 | 5,701,800 | +14,200 | 0.61% | 4,789,512 |
| 2020-06-12 | 2020-06-10 | 0.730 | 5,687,600 | -40,000 | 0.61% | 4,151,948 |
| 2020-06-10 | 2020-06-08 | 0.730 | 5,727,600 | -10,000 | 0.61% | 4,181,148 |
| 2020-06-09 | 2020-06-05 | 0.730 | 5,737,600 | +50,000 | 0.61% | 4,188,448 |
| 2020-06-08 | 2020-06-04 | 0.750 | 5,687,600 | -60,000 | 0.61% | 4,265,700 |
| 2020-06-05 | 2020-06-03 | 0.710 | 5,747,600 | +10,000 | 0.62% | 4,080,796 |
| 2020-06-02 | 2020-05-29 | 0.500 | 5,737,600 | +50,000 | 0.61% | 2,868,800 |
| 2020-06-01 | 2020-05-28 | 0.500 | 5,687,600 | -2,200 | 0.61% | 2,843,800 |
| 2020-05-22 | 2020-05-20 | 0.500 | 5,689,800 | +100,000 | 0.61% | 2,844,900 |
| 2020-05-21 | 2020-05-19 | 0.600 | 5,589,800 | +144,000 | 0.60% | 3,353,880 |
| 2020-05-20 | 2020-05-18 | 0.710 | 5,445,800 | +30,000 | 0.59% | 3,866,518 |
| 2020-05-19 | 2020-05-15 | 0.750 | 5,415,800 | -109,000 | 0.58% | 4,061,850 |
| 2020-04-14 | 2020-04-08 | 1.050 | 5,524,800 | -26,800 | 0.59% | 5,801,040 |
| 2020-03-26 | 2020-03-24 | 1.050 | 5,551,600 | -26,000 | 0.60% | 5,829,180 |
| 2020-03-13 | 2020-03-11 | 0.890 | 5,577,600 | +30,000 | 0.60% | 4,964,064 |
| 2020-03-03 | 2020-02-28 | 0.990 | 5,547,600 | +10,000 | 0.60% | 5,492,124 |
| 2020-02-24 | 2020-02-20 | 1.030 | 5,537,600 | -10,000 | 0.60% | 5,703,728 |
| 2020-02-14 | 2020-02-12 | 1.000 | 5,547,600 | +26,000 | 0.60% | 5,547,600 |
| 2020-02-04 | 2020-01-31 | 1.040 | 5,521,600 | +20,000 | 0.59% | 5,742,464 |
| 2020-01-22 | 2020-01-20 | 1.140 | 5,501,600 | +28,000 | 0.59% | 6,271,824 |
| 2020-01-16 | 2020-01-14 | 1.200 | 5,473,600 | -133,000 | 0.59% | 6,568,320 |
| 2019-12-27 | 2019-12-20 | 1.260 | 5,606,600 | -9,600 | 0.60% | 7,064,316 |
| 2019-12-17 | 2019-12-13 | 1.320 | 5,616,200 | +126,800 | 0.60% | 7,413,384 |
| 2019-12-16 | 2019-12-12 | 1.290 | 5,489,400 | +20,000 | 0.59% | 7,081,326 |
| 2019-11-27 | 2019-11-25 | 1.450 | 5,469,400 | -200 | 0.59% | 7,930,630 |
| 2019-10-31 | 2019-10-29 | 1.520 | 5,469,600 | -5,000 | 0.59% | 8,313,792 |
| 2019-10-30 | 2019-10-28 | 1.510 | 5,474,600 | -20,000 | 0.59% | 8,266,646 |
| 2019-10-29 | 2019-10-25 | 1.490 | 5,494,600 | -20,000 | 0.59% | 8,186,954 |
| 2019-10-28 | 2019-10-24 | 1.420 | 5,514,600 | -96,800 | 0.59% | 7,830,732 |
| 2019-10-17 | 2019-10-15 | 1.260 | 5,611,400 | -200 | 0.60% | 7,070,364 |
| 2019-10-14 | 2019-10-10 | 1.190 | 5,611,600 | +42,000 | 0.60% | 6,677,804 |
| 2019-10-09 | 2019-10-04 | 1.280 | 5,569,600 | +33,400 | 0.60% | 7,129,088 |
| 2019-09-17 | 2019-09-13 | 1.300 | 5,536,200 | -68,800 | 0.59% | 7,197,060 |
| 2019-08-22 | 2019-08-20 | 1.080 | 5,605,000 | +30,800 | 0.60% | 6,053,400 |
| 2019-08-16 | 2019-08-14 | 1.110 | 5,574,200 | +60,000 | 0.60% | 6,187,362 |
| 2019-08-15 | 2019-08-13 | 1.170 | 5,514,200 | +50,000 | 0.59% | 6,451,614 |
| 2019-08-09 | 2019-08-07 | 1.240 | 5,464,200 | +50,800 | 0.59% | 6,775,608 |
| 2019-08-08 | 2019-08-06 | 1.340 | 5,413,400 | +2,000 | 0.58% | 7,253,956 |
| 2019-07-31 | 2019-07-29 | 1.480 | 5,411,400 | -30,000 | 0.58% | 8,008,872 |
| 2019-07-29 | 2019-07-25 | 1.490 | 5,441,400 | -13,800 | 0.58% | 8,107,686 |
| 2019-07-26 | 2019-07-24 | 1.460 | 5,455,200 | -200 | 0.59% | 7,964,592 |
| 2019-07-25 | 2019-07-23 | 1.340 | 5,455,400 | -16,000 | 0.59% | 7,310,236 |
| 2019-07-18 | 2019-07-16 | 1.260 | 5,471,400 | +50,000 | 0.59% | 6,893,964 |
| 2019-07-17 | 2019-07-15 | 1.290 | 5,421,400 | +8,000 | 0.58% | 6,993,606 |
| 2019-07-16 | 2019-07-12 | 1.270 | 5,413,400 | +62,000 | 0.58% | 6,875,018 |
| 2019-07-10 | 2019-07-08 | 1.300 | 5,351,400 | +39,000 | 0.58% | 6,956,820 |
| 2019-06-14 | 2019-06-12 | 1.730 | 5,312,400 | -5,000 | 0.57% | 9,190,452 |
| 2019-06-03 | 2019-05-30 | 1.770 | 5,317,400 | -40,000 | 0.57% | 9,411,798 |
| 2019-05-31 | 2019-05-29 | 1.730 | 5,357,400 | +40,000 | 0.58% | 9,268,302 |
| 2019-05-30 | 2019-05-28 | 1.640 | 5,317,400 | -27,000 | 0.57% | 8,720,536 |
| 2019-05-28 | 2019-05-24 | 1.680 | 5,344,400 | +4,000 | 0.57% | 8,978,592 |
| 2019-05-22 | 2019-05-20 | 1.660 | 5,340,400 | +6,000 | 0.57% | 8,865,064 |
| 2019-05-21 | 2019-05-17 | 1.660 | 5,334,400 | +10,000 | 0.57% | 8,855,104 |
| 2019-05-16 | 2019-05-14 | 1.690 | 5,324,400 | +10,000 | 0.57% | 8,998,236 |
| 2019-05-15 | 2019-05-10 | 1.750 | 5,314,400 | +1,400 | 0.57% | 9,300,200 |
| 2019-05-14 | 2019-05-09 | 1.690 | 5,313,000 | +5,200 | 0.57% | 8,978,970 |
| 2019-05-10 | 2019-05-08 | 1.790 | 5,307,800 | -29,600 | 0.57% | 9,500,962 |
| 2019-05-09 | 2019-05-07 | 1.850 | 5,337,400 | +39,600 | 0.57% | 9,874,190 |
| 2019-05-08 | 2019-05-06 | 1.860 | 5,297,800 | +10,000 | 0.57% | 9,853,908 |
| 2019-05-07 | 2019-05-03 | 2.050 | 5,287,800 | +5,000 | 0.57% | 10,839,990 |
| 2019-05-06 | 2019-05-02 | 2.080 | 5,282,800 | +5,000 | 0.57% | 10,988,224 |
| 2019-05-03 | 2019-04-30 | 2.250 | 5,277,800 | -600,200 | 0.57% | 11,875,050 |
| 2019-05-02 | 2019-04-29 | 1.830 | 5,878,000 | +8,000 | 0.63% | 10,756,740 |
| 2019-04-30 | 2019-04-26 | 1.700 | 5,870,000 | +2,600 | 0.63% | 9,979,000 |
| 2019-04-26 | 2019-04-24 | 1.740 | 5,867,400 | -29,000 | 0.63% | 10,209,276 |
| 2019-04-25 | 2019-04-23 | 1.740 | 5,896,400 | -2,800 | 0.63% | 10,259,736 |
| 2019-04-24 | 2019-04-18 | 1.750 | 5,899,200 | +20,000 | 0.63% | 10,323,600 |
| 2019-04-23 | 2019-04-17 | 1.790 | 5,879,200 | +34,000 | 0.63% | 10,523,768 |
| 2019-04-15 | 2019-04-11 | 1.730 | 5,845,200 | -30,400 | 0.63% | 10,112,196 |
| 2019-04-09 | 2019-04-04 | 1.730 | 5,875,600 | -3,200 | 0.63% | 10,164,788 |
| 2019-04-03 | 2019-04-01 | 1.750 | 5,878,800 | +11,000 | 0.63% | 10,287,900 |
| 2019-04-02 | 2019-03-29 | 1.750 | 5,867,800 | -6,000 | 0.63% | 10,268,650 |
| 2019-03-19 | 2019-03-15 | 1.780 | 5,873,800 | +10,000 | 0.63% | 10,455,364 |
| 2019-03-15 | 2019-03-13 | 1.790 | 5,863,800 | +10,000 | 0.63% | 10,496,202 |
| 2019-03-12 | 2019-03-08 | 1.770 | 5,853,800 | +10,000 | 0.63% | 10,361,226 |
| 2019-03-11 | 2019-03-07 | 1.810 | 5,843,800 | +6,000 | 0.63% | 10,577,278 |
| 2019-03-05 | 2019-03-01 | 1.800 | 5,837,800 | -29,800 | 0.63% | 10,508,040 |
| 2019-03-04 | 2019-02-28 | 1.770 | 5,867,600 | +24,400 | 0.63% | 10,385,652 |
| 2019-02-28 | 2019-02-26 | 1.800 | 5,843,200 | -35,000 | 0.63% | 10,517,760 |
| 2019-02-27 | 2019-02-25 | 1.810 | 5,878,200 | +42,400 | 0.63% | 10,639,542 |
| 2019-02-26 | 2019-02-22 | 1.830 | 5,835,800 | -1,600 | 0.63% | 10,679,514 |
| 2019-02-25 | 2019-02-21 | 1.840 | 5,837,400 | -30,000 | 0.63% | 10,740,816 |
| 2019-02-22 | 2019-02-20 | 1.830 | 5,867,400 | +60,000 | 0.63% | 10,737,342 |
| 2019-02-20 | 2019-02-18 | 1.820 | 5,807,400 | -40,000 | 0.62% | 10,569,468 |
| 2019-02-19 | 2019-02-15 | 1.810 | 5,847,400 | +50,000 | 0.63% | 10,583,794 |
| 2019-02-18 | 2019-02-14 | 1.820 | 5,797,400 | -153,800 | 0.62% | 10,551,268 |
| 2019-02-15 | 2019-02-13 | 1.830 | 5,951,200 | -26,200 | 0.64% | 10,890,696 |
| 2019-02-12 | 2019-02-08 | 1.910 | 5,977,400 | +20,000 | 0.64% | 11,416,834 |
| 2019-02-08 | 2019-01-31 | 1.840 | 5,957,400 | +15,000 | 0.64% | 10,961,616 |
| 2019-01-31 | 2019-01-29 | 1.870 | 5,942,400 | -10,000 | 0.64% | 11,112,288 |
| 2019-01-30 | 2019-01-28 | 1.950 | 5,952,400 | +25,000 | 0.64% | 11,607,180 |
| 2019-01-29 | 2019-01-25 | 2.080 | 5,927,400 | -2,000 | 0.64% | 12,328,992 |
| 2019-01-28 | 2019-01-24 | 2.000 | 5,929,400 | +98,400 | 0.64% | 11,858,800 |
| 2019-01-11 | 2019-01-09 | 1.680 | 5,831,000 | -20,000 | 0.63% | 9,796,080 |
| 2018-12-27 | 2018-12-20 | 1.650 | 5,851,000 | +20,000 | 0.63% | 9,654,150 |
| 2018-12-10 | 2018-12-06 | 1.730 | 5,831,000 | +5,000 | 0.63% | 10,087,630 |
| 2018-11-14 | 2018-11-12 | 1.830 | 5,826,000 | -34,400 | 0.63% | 10,661,580 |
| 2018-11-12 | 2018-11-08 | 1.683 | 5,860,400 | -2,461,648 | 0.63% | 9,863,299 |
| 2018-11-07 | 2018-11-05 | 1.676 | 8,322,048 | +7,101 | 0.63% | 13,947,752 |
| 2018-11-06 | 2018-11-02 | 1.732 | 8,314,947 | -154,786 | 0.63% | 14,404,283 |
| 2018-11-02 | 2018-10-31 | 1.662 | 8,469,733 | -147,685 | 0.64% | 14,075,985 |
| 2018-10-18 | 2018-10-15 | 1.415 | 8,617,418 | -99,403 | 0.65% | 12,197,484 |
| 2018-10-15 | 2018-10-11 | 1.401 | 8,716,821 | -312,411 | 0.66% | 12,215,416 |
| 2018-09-26 | 2018-09-21 | 1.408 | 9,029,232 | -5,680 | 0.68% | 12,716,801 |
| 2018-09-17 | 2018-09-13 | 1.430 | 9,034,912 | -852 | 0.68% | 12,915,672 |
| 2018-09-11 | 2018-09-07 | 1.479 | 9,035,764 | +5,680 | 0.68% | 13,362,300 |
| 2018-09-10 | 2018-09-06 | 1.394 | 9,030,084 | -21,300 | 0.68% | 12,590,821 |
| 2018-09-07 | 2018-09-05 | 1.394 | 9,051,384 | -71,003 | 0.68% | 12,617,333 |
| 2018-09-06 | 2018-09-04 | 1.497 | 9,122,387 | -3,319,986 | 0.69% | 13,658,257 |
| 2018-09-05 | 2018-09-03 | 1.471 | 12,442,373 | -5,811 | 0.69% | 18,307,830 |
| 2018-09-03 | 2018-08-30 | 1.497 | 12,448,184 | -290,537 | 0.69% | 18,637,721 |
| 2018-08-31 | 2018-08-29 | 1.497 | 12,738,721 | +38,738 | 0.71% | 19,072,720 |
| 2018-08-30 | 2018-08-28 | 1.549 | 12,699,983 | +19,369 | 0.70% | 19,670,400 |
| 2018-08-29 | 2018-08-27 | 1.575 | 12,680,614 | +17,432 | 0.70% | 19,967,740 |
| 2018-08-24 | 2018-08-22 | 1.420 | 12,663,182 | -89,098 | 0.70% | 17,978,951 |
| 2018-08-22 | 2018-08-20 | 1.394 | 12,752,280 | -7,747 | 0.71% | 17,776,260 |
| 2018-08-20 | 2018-08-16 | 1.368 | 12,760,027 | -150,305 | 0.71% | 17,457,669 |
| 2018-08-15 | 2018-08-13 | 1.291 | 12,910,332 | -58,108 | 0.72% | 16,663,500 |
| 2018-08-10 | 2018-08-08 | 1.342 | 12,968,440 | +154,954 | 0.72% | 17,408,040 |
| 2018-08-09 | 2018-08-07 | 1.420 | 12,813,486 | -205,701 | 0.71% | 18,192,350 |
| 2018-08-08 | 2018-08-06 | 1.260 | 13,019,187 | -116,215 | 0.72% | 16,400,704 |
| 2018-08-07 | 2018-08-03 | 1.213 | 13,135,402 | -135,584 | 0.73% | 15,936,760 |
| 2018-08-06 | 2018-08-02 | 1.141 | 13,270,986 | -19,369 | 0.74% | 15,142,036 |
| 2018-07-18 | 2018-07-16 | 1.089 | 13,290,355 | -2,325 | 0.74% | 14,477,975 |
| 2018-07-05 | 2018-07-03 | 1.089 | 13,292,680 | -3,874 | 0.74% | 14,480,508 |
| 2018-07-04 | 2018-06-29 | 1.110 | 13,296,554 | +3,874 | 0.74% | 14,759,320 |
| 2018-06-29 | 2018-06-27 | 1.079 | 13,292,680 | -46,486 | 0.74% | 14,343,252 |
| 2018-06-28 | 2018-06-26 | 1.074 | 13,339,166 | +41,063 | 0.74% | 14,324,544 |
| 2018-06-20 | 2018-06-15 | 1.084 | 13,298,103 | -6,973 | 0.74% | 14,417,760 |
| 2018-05-24 | 2018-05-21 | 1.074 | 13,305,076 | -127,933 | 0.74% | 14,287,936 |
| 2018-04-26 | 2018-04-24 | 1.094 | 13,433,009 | -19,556 | 0.74% | 14,700,087 |
| 2018-04-16 | 2018-04-12 | 1.074 | 13,452,565 | -50,844 | 0.74% | 14,446,320 |
| 2018-04-12 | 2018-04-10 | 1.079 | 13,503,409 | -58,666 | 0.74% | 14,569,972 |
| 2018-04-06 | 2018-04-03 | 1.053 | 13,562,075 | -58,667 | 0.75% | 14,286,512 |
| 2018-04-03 | 2018-03-28 | 1.069 | 13,620,742 | -97,777 | 0.75% | 14,557,268 |
| 2018-03-29 | 2018-03-27 | 1.084 | 13,718,519 | -19,555 | 0.75% | 14,872,224 |
| 2018-03-22 | 2018-03-20 | 1.110 | 13,738,074 | +11,733 | 0.75% | 15,244,684 |
| 2018-03-21 | 2018-03-19 | 1.105 | 13,726,341 | +19,556 | 0.75% | 15,161,472 |
| 2018-03-14 | 2018-03-12 | 1.074 | 13,706,785 | +19,555 | 0.75% | 14,719,320 |
| 2018-02-12 | 2018-02-08 | 1.064 | 13,687,230 | -97,777 | 0.75% | 14,558,336 |
| 2018-02-02 | 2018-01-31 | 1.059 | 13,785,007 | -73,528 | 0.76% | 14,591,844 |
| 2018-01-23 | 2018-01-19 | 1.043 | 13,858,535 | -9,778 | 0.76% | 14,457,072 |
| 2018-01-18 | 2018-01-16 | 1.053 | 13,868,313 | -39,111 | 0.76% | 14,609,108 |
| 2018-01-17 | 2018-01-15 | 1.053 | 13,907,424 | -35,200 | 0.76% | 14,650,308 |
| 2017-12-15 | 2017-12-13 | 1.099 | 13,942,624 | -97,777 | 0.77% | 15,329,070 |
| 2017-12-14 | 2017-12-12 | 1.038 | 14,040,401 | -97,777 | 0.77% | 14,574,994 |
| 2017-11-17 | 2017-11-15 | 1.023 | 14,138,178 | -5,867 | 0.78% | 14,459,600 |
| 2017-11-16 | 2017-11-14 | 1.023 | 14,144,045 | -66,879 | 0.78% | 14,465,600 |
| 2017-11-02 | 2017-10-31 | 1.033 | 14,210,924 | -19,556 | 0.78% | 14,679,340 |
| 2017-09-25 | 2017-09-21 | 1.033 | 14,230,480 | -19,555 | 0.78% | 14,699,540 |
| 2017-09-06 | 2017-09-04 | 1.023 | 14,250,035 | -15,644 | 0.78% | 14,574,000 |
| 2017-09-01 | 2017-08-30 | 1.023 | 14,265,679 | -670,751 | 0.78% | 14,590,000 |
| 2017-08-30 | 2017-08-28 | 0.987 | 14,936,430 | -7,040 | 0.82% | 14,741,340 |
| 2017-08-28 | 2017-08-24 | 0.997 | 14,943,470 | -39,111 | 0.82% | 14,901,120 |
| 2017-08-17 | 2017-08-15 | 0.987 | 14,982,581 | -19,555 | 0.82% | 14,786,888 |
| 2017-08-16 | 2017-08-14 | 0.961 | 15,002,136 | -97,386 | 0.82% | 14,422,608 |
| 2017-08-15 | 2017-08-11 | 0.936 | 15,099,522 | -58,667 | 0.83% | 14,130,162 |
| 2017-08-10 | 2017-08-08 | 0.972 | 15,158,189 | -1,955 | 0.83% | 14,727,660 |
| 2017-07-25 | 2017-07-21 | 0.977 | 15,160,144 | +97,777 | 0.83% | 14,807,084 |
| 2017-07-07 | 2017-07-05 | 0.987 | 15,062,367 | -19,556 | 0.83% | 14,865,632 |
| 2017-07-04 | 2017-06-30 | 0.987 | 15,081,923 | -2,346 | 0.83% | 14,884,932 |
| 2017-07-03 | 2017-06-29 | 0.992 | 15,084,269 | -11,733 | 0.83% | 14,964,384 |
| 2017-06-29 | 2017-06-27 | 0.992 | 15,096,002 | -39,111 | 0.83% | 14,976,024 |
| 2017-06-26 | 2017-06-22 | 1.013 | 15,135,113 | -293,332 | 0.83% | 15,324,408 |
| 2017-06-21 | 2017-06-19 | 1.013 | 15,428,445 | -25,422 | 0.85% | 15,621,408 |
| 2017-06-19 | 2017-06-15 | 1.023 | 15,453,867 | -29,333 | 0.85% | 15,805,200 |
| 2017-06-15 | 2017-06-13 | 1.018 | 15,483,200 | -215,109 | 0.85% | 15,756,024 |
| 2017-06-09 | 2017-06-07 | 1.028 | 15,698,309 | +136,888 | 0.86% | 16,135,476 |
| 2017-06-08 | 2017-06-06 | 1.007 | 15,561,421 | +9,777 | 0.86% | 15,676,472 |
| 2017-06-07 | 2017-06-05 | 0.972 | 15,551,644 | +293,332 | 0.85% | 15,109,940 |
| 2017-06-06 | 2017-06-02 | 0.961 | 15,258,312 | -17,209 | 0.84% | 14,668,888 |
| 2017-06-05 | 2017-06-01 | 0.951 | 15,275,521 | -64,924 | 0.84% | 14,529,204 |
| 2017-06-02 | 2017-05-31 | 0.951 | 15,340,445 | -782 | 0.84% | 14,590,956 |
| 2017-06-01 | 2017-05-29 | 0.956 | 15,341,227 | -19,556 | 0.84% | 14,670,150 |
| 2017-05-29 | 2017-05-25 | 0.992 | 15,360,783 | -97,777 | 0.84% | 15,238,700 |
| 2017-05-26 | 2017-05-24 | 0.982 | 15,458,560 | -586,663 | 0.85% | 15,177,600 |
| 2017-05-25 | 2017-05-23 | 0.951 | 16,045,223 | -136,888 | 0.88% | 15,261,300 |
| 2017-05-24 | 2017-05-22 | 0.936 | 16,182,111 | -88,390 | 0.89% | 15,143,250 |
| 2017-05-23 | 2017-05-19 | 0.895 | 16,270,501 | -177,820 | 0.89% | 14,567,546 |
| 2017-05-04 | 2017-04-28 | 0.865 | 16,448,321 | +145,897 | 0.89% | 14,227,542 |
| 2017-05-02 | 2017-04-27 | 0.865 | 16,302,424 | -128,500 | 0.89% | 14,101,344 |
| 2017-04-28 | 2017-04-26 | 0.870 | 16,430,924 | +42,701 | 0.89% | 14,295,608 |
| 2017-04-27 | 2017-04-25 | 0.865 | 16,388,223 | -4,744 | 0.89% | 14,175,558 |
| 2017-04-26 | 2017-04-24 | 0.855 | 16,392,967 | -3,954 | 0.89% | 14,013,818 |
| 2017-04-12 | 2017-04-10 | 0.900 | 16,396,921 | -23,723 | 0.89% | 14,763,676 |
| 2017-04-11 | 2017-04-07 | 0.900 | 16,420,644 | -39,538 | 0.89% | 14,785,036 |
| 2017-04-10 | 2017-04-06 | 0.931 | 16,460,182 | -454,690 | 0.89% | 15,320,208 |
| 2017-04-07 | 2017-04-05 | 0.885 | 16,914,872 | -126,523 | 0.92% | 14,973,350 |
| 2017-04-03 | 2017-03-30 | 0.860 | 17,041,395 | -134,430 | 0.93% | 14,654,340 |
| 2017-03-31 | 2017-03-29 | 0.850 | 17,175,825 | -158,153 | 0.93% | 14,596,176 |
| 2017-03-27 | 2017-03-23 | 0.835 | 17,333,978 | -19,769 | 0.94% | 14,467,530 |
| 2017-03-23 | 2017-03-21 | 0.845 | 17,353,747 | -19,770 | 0.94% | 14,659,594 |
| 2017-03-22 | 2017-03-20 | 0.835 | 17,373,517 | -3,953 | 0.94% | 14,500,530 |
| 2017-03-21 | 2017-03-17 | 0.835 | 17,377,470 | -395,383 | 0.94% | 14,503,830 |
| 2017-03-20 | 2017-03-16 | 0.840 | 17,772,853 | -316,306 | 0.97% | 14,923,732 |
| 2017-03-13 | 2017-03-09 | 0.799 | 18,089,159 | -395,383 | 0.98% | 14,457,316 |
| 2017-03-10 | 2017-03-08 | 0.840 | 18,484,542 | -1,100,351 | 1.00% | 15,521,332 |
| 2017-03-07 | 2017-03-03 | 0.754 | 19,584,893 | -52,981 | 1.06% | 14,761,132 |
| 2017-03-06 | 2017-03-02 | 0.754 | 19,637,874 | -95,287 | 1.07% | 14,801,064 |
| 2017-02-09 | 2017-02-07 | 0.754 | 19,733,161 | +168,038 | 1.07% | 14,872,882 |
| 2017-02-06 | 2017-02-02 | 0.759 | 19,565,123 | +71,564 | 1.06% | 14,845,200 |
| 2017-02-01 | 2017-01-25 | 0.764 | 19,493,559 | +81,053 | 1.06% | 14,889,506 |
| 2017-01-26 | 2017-01-24 | 0.774 | 19,412,506 | +197,692 | 1.06% | 15,023,988 |
| 2017-01-24 | 2017-01-20 | 0.779 | 19,214,814 | +364,147 | 1.04% | 14,968,184 |
| 2017-01-23 | 2017-01-19 | 0.769 | 18,850,667 | +47,446 | 1.02% | 14,493,808 |
| 2017-01-19 | 2017-01-17 | 0.774 | 18,803,221 | +197,692 | 1.02% | 14,552,442 |
| 2017-01-18 | 2017-01-16 | 0.764 | 18,605,529 | +188,202 | 1.01% | 14,211,214 |
| 2017-01-17 | 2017-01-13 | 0.784 | 18,417,327 | -98,846 | 1.00% | 14,440,110 |
| 2016-12-30 | 2016-12-28 | 0.754 | 18,516,173 | -11,861 | 1.01% | 13,955,638 |
| 2016-12-28 | 2016-12-22 | 0.723 | 18,528,034 | -118,615 | 1.01% | 13,402,246 |
| 2016-12-09 | 2016-12-07 | 0.698 | 18,646,649 | -49,423 | 1.01% | 13,016,436 |
| 2016-12-08 | 2016-12-06 | 0.698 | 18,696,072 | -5,931 | 1.02% | 13,050,936 |
| 2016-11-28 | 2016-11-24 | 0.723 | 18,702,003 | -19,769 | 1.02% | 13,528,086 |
| 2016-11-08 | 2016-11-04 | 0.723 | 18,721,772 | -23,723 | 1.02% | 13,542,386 |
| 2016-11-07 | 2016-11-03 | 0.713 | 18,745,495 | -19,769 | 1.02% | 13,369,902 |
| 2016-11-01 | 2016-10-28 | 0.703 | 18,765,264 | +39,538 | 1.02% | 13,194,158 |
| 2016-10-31 | 2016-10-27 | 0.718 | 18,725,726 | -13,838 | 1.02% | 13,450,524 |
| 2016-10-28 | 2016-10-26 | 0.728 | 18,739,564 | -7,908 | 1.02% | 13,650,048 |
| 2016-10-26 | 2016-10-24 | 0.683 | 18,747,472 | -296,537 | 1.02% | 12,802,320 |
| 2016-10-17 | 2016-10-13 | 0.647 | 19,044,009 | +98,846 | 1.04% | 12,330,496 |
| 2016-10-14 | 2016-10-12 | 0.653 | 18,945,163 | -6,722 | 1.03% | 12,362,328 |
| 2016-10-13 | 2016-10-11 | 0.653 | 18,951,885 | -197,691 | 1.03% | 12,366,714 |
| 2016-10-12 | 2016-10-07 | 0.663 | 19,149,576 | -171,992 | 1.04% | 12,689,446 |
| 2016-10-11 | 2016-10-06 | 0.663 | 19,321,568 | +367,706 | 1.05% | 12,803,416 |
| 2016-10-06 | 2016-10-04 | 0.668 | 18,953,862 | -19,769 | 1.03% | 12,655,632 |
| 2016-10-04 | 2016-09-30 | 0.678 | 18,973,631 | +51,400 | 1.03% | 12,860,784 |
| 2016-10-03 | 2016-09-29 | 0.663 | 18,922,231 | -446,783 | 1.03% | 12,538,796 |
| 2016-09-14 | 2016-09-12 | 0.632 | 19,369,014 | +237,230 | 1.05% | 12,247,000 |
| 2016-09-05 | 2016-09-01 | 0.632 | 19,131,784 | -197,691 | 1.04% | 12,097,000 |
| 2016-09-02 | 2016-08-31 | 0.632 | 19,329,475 | -45,469 | 1.05% | 12,222,000 |
| 2016-08-23 | 2016-08-19 | 0.642 | 19,374,944 | -98,846 | 1.05% | 12,446,762 |
| 2016-08-17 | 2016-08-15 | 0.632 | 19,473,790 | -41,515 | 1.06% | 12,313,250 |
| 2016-08-15 | 2016-08-11 | 0.622 | 19,515,305 | -39,539 | 1.06% | 12,142,068 |
| 2016-08-10 | 2016-08-08 | 0.632 | 19,554,844 | +158,154 | 1.06% | 12,364,500 |
| 2016-07-14 | 2016-07-12 | 0.647 | 19,396,690 | -13,839 | 1.05% | 12,558,848 |
| 2016-07-08 | 2016-07-06 | 0.642 | 19,410,529 | -19,769 | 1.06% | 12,469,622 |
| 2016-07-05 | 2016-06-30 | 0.647 | 19,430,298 | -39,538 | 1.06% | 12,580,608 |
| 2016-06-30 | 2016-06-28 | 0.637 | 19,469,836 | -39,539 | 1.06% | 12,409,236 |
| 2016-06-29 | 2016-06-27 | 0.647 | 19,509,375 | -395 | 1.06% | 12,631,808 |
| 2016-06-06 | 2016-06-02 | 0.637 | 19,509,770 | -5,535 | 1.06% | 12,434,688 |
| 2016-06-01 | 2016-05-30 | 0.658 | 19,515,305 | -19,769 | 1.06% | 12,833,080 |
| 2016-05-24 | 2016-05-20 | 0.683 | 19,535,074 | -578,817 | 1.06% | 13,340,160 |
| 2016-05-20 | 2016-05-18 | 0.688 | 20,113,891 | -20,762 | 1.06% | 13,834,240 |
| 2016-05-17 | 2016-05-13 | 0.678 | 20,134,653 | +40,709 | 1.06% | 13,650,684 |
| 2016-04-21 | 2016-04-19 | 0.747 | 20,093,944 | -10,584 | 1.06% | 15,005,136 |
| 2016-04-14 | 2016-04-12 | 0.747 | 20,104,528 | -101,775 | 1.06% | 15,013,040 |
| 2016-04-13 | 2016-04-11 | 0.717 | 20,206,303 | -40,709 | 1.07% | 14,493,420 |
| 2016-04-07 | 2016-04-05 | 0.698 | 20,247,012 | -814,196 | 1.07% | 14,124,740 |
| 2016-04-05 | 2016-03-31 | 0.712 | 21,061,208 | +61,065 | 1.11% | 15,003,150 |
| 2016-04-01 | 2016-03-30 | 0.683 | 21,000,143 | -40,710 | 1.11% | 14,340,630 |
| 2016-03-30 | 2016-03-24 | 0.678 | 21,040,853 | -243,852 | 1.11% | 14,265,060 |
| 2016-03-29 | 2016-03-23 | 0.796 | 21,284,705 | -101,774 | 1.12% | 16,940,016 |
| 2016-03-24 | 2016-03-22 | 0.781 | 21,386,479 | -411,983 | 1.13% | 16,705,812 |
| 2016-03-23 | 2016-03-21 | 0.752 | 21,798,462 | -215,762 | 1.15% | 16,385,076 |
| 2016-03-22 | 2016-03-18 | 0.752 | 22,014,224 | -30,533 | 1.16% | 16,547,256 |
| 2016-03-11 | 2016-03-09 | 0.727 | 22,044,757 | -529,227 | 1.16% | 16,028,696 |
| 2016-03-10 | 2016-03-08 | 0.727 | 22,573,984 | +203,549 | 1.19% | 16,413,496 |
| 2016-03-09 | 2016-03-07 | 0.693 | 22,370,435 | -107,881 | 1.18% | 15,496,182 |
| 2016-03-07 | 2016-03-03 | 0.668 | 22,478,316 | +81,420 | 1.19% | 15,018,752 |
| 2016-03-04 | 2016-03-02 | 0.678 | 22,396,896 | -36,639 | 1.18% | 15,184,416 |
| 2016-03-03 | 2016-03-01 | 0.668 | 22,433,535 | +142,484 | 1.18% | 14,988,832 |
| 2016-02-29 | 2016-02-25 | 0.663 | 22,291,051 | +152,662 | 1.18% | 14,784,120 |
| 2016-02-26 | 2016-02-24 | 0.688 | 22,138,389 | +611,054 | 1.17% | 15,226,680 |
| 2016-02-23 | 2016-02-19 | 0.648 | 21,527,335 | +36,639 | 1.14% | 13,960,320 |
| 2016-02-22 | 2016-02-18 | 0.629 | 21,490,696 | +122,129 | 1.13% | 13,514,240 |
| 2016-02-16 | 2016-02-12 | 0.590 | 21,368,567 | +2,035 | 1.13% | 12,597,600 |
| 2016-02-05 | 2016-02-03 | 0.604 | 21,366,532 | +20,355 | 1.13% | 12,911,310 |
| 2016-02-04 | 2016-02-02 | 0.624 | 21,346,177 | -200,699 | 1.13% | 13,318,490 |
| 2016-02-02 | 2016-01-29 | 0.575 | 21,546,876 | +203,549 | 1.14% | 12,385,152 |
| 2016-01-28 | 2016-01-26 | 0.545 | 21,343,327 | -244,259 | 1.13% | 11,639,016 |
| 2016-01-26 | 2016-01-22 | 0.555 | 21,587,586 | +244,259 | 1.14% | 11,984,328 |
| 2016-01-20 | 2016-01-18 | 0.565 | 21,343,327 | -59,843 | 1.13% | 12,058,440 |
| 2016-01-07 | 2016-01-05 | 0.624 | 21,403,170 | -40,710 | 1.13% | 13,354,050 |
| 2016-01-05 | 2015-12-31 | 0.634 | 21,443,880 | -32,161 | 1.13% | 13,590,150 |
| 2015-12-29 | 2015-12-24 | 0.639 | 21,476,041 | -30,532 | 1.13% | 13,716,040 |
| 2015-12-28 | 2015-12-22 | 0.624 | 21,506,573 | +4,071 | 1.14% | 13,418,566 |
| 2015-12-23 | 2015-12-21 | 0.634 | 21,502,502 | -22,391 | 1.14% | 13,627,302 |
| 2015-12-22 | 2015-12-18 | 0.639 | 21,524,893 | -256,471 | 1.14% | 13,747,240 |
| 2015-12-18 | 2015-12-16 | 0.516 | 21,781,364 | +40,710 | 1.15% | 11,235,840 |
| 2015-12-17 | 2015-12-15 | 0.496 | 21,740,654 | -302,067 | 1.15% | 10,787,608 |
| 2015-12-16 | 2015-12-14 | 0.477 | 22,042,721 | -3,257 | 1.16% | 10,504,324 |
| 2015-12-14 | 2015-12-10 | 0.496 | 22,045,978 | +305,324 | 1.16% | 10,939,108 |
| 2015-12-08 | 2015-12-04 | 0.535 | 21,740,654 | -40,710 | 1.15% | 11,642,072 |
| 2015-12-01 | 2015-11-27 | 0.540 | 21,781,364 | +22,390 | 1.15% | 11,770,880 |
| 2015-11-24 | 2015-11-20 | 0.560 | 21,758,974 | -28,497 | 1.15% | 12,186,372 |
| 2015-11-20 | 2015-11-18 | 0.560 | 21,787,471 | -45,188 | 1.15% | 12,202,332 |
| 2015-11-19 | 2015-11-17 | 0.560 | 21,832,659 | -52,922 | 1.15% | 12,227,640 |
| 2015-11-11 | 2015-11-09 | 0.575 | 21,885,581 | -51,295 | 1.16% | 12,579,840 |
| 2015-11-04 | 2015-11-02 | 0.565 | 21,936,876 | -30,532 | 1.16% | 12,393,780 |
| 2015-10-19 | 2015-10-15 | 0.575 | 21,967,408 | -40,710 | 1.16% | 12,626,874 |
| 2015-10-15 | 2015-10-13 | 0.575 | 22,008,118 | +61,065 | 1.16% | 12,650,274 |
| 2015-10-14 | 2015-10-12 | 0.594 | 21,947,053 | -24,833 | 1.16% | 13,046,462 |
| 2015-09-24 | 2015-09-22 | 0.560 | 21,971,886 | -10,178 | 1.16% | 12,305,616 |
| 2015-09-07 | 2015-09-02 | 0.575 | 21,982,064 | -101,774 | 1.16% | 12,635,298 |
| 2015-09-04 | 2015-09-01 | 0.590 | 22,083,838 | -20,355 | 1.17% | 13,019,280 |
| 2015-08-27 | 2015-08-25 | 0.545 | 22,104,193 | +40,710 | 1.17% | 12,053,934 |
| 2015-08-26 | 2015-08-24 | 0.560 | 22,063,483 | -8,142 | 1.16% | 12,356,916 |
| 2015-08-25 | 2015-08-21 | 0.639 | 22,071,625 | -162,839 | 1.17% | 14,096,420 |
| 2015-08-24 | 2015-08-20 | 0.644 | 22,234,464 | -15,877 | 1.17% | 14,309,654 |
| 2015-08-21 | 2015-08-19 | 0.658 | 22,250,341 | +97,296 | 1.17% | 14,647,808 |
| 2015-08-20 | 2015-08-18 | 0.658 | 22,153,045 | +61,065 | 1.17% | 14,583,756 |
| 2015-08-13 | 2015-08-11 | 0.648 | 22,091,980 | -20,355 | 1.17% | 14,326,488 |
| 2015-08-06 | 2015-08-04 | 0.644 | 22,112,335 | -1,078,809 | 1.17% | 14,231,054 |
| 2015-08-03 | 2015-07-30 | 0.648 | 23,191,144 | -61,065 | 1.22% | 15,039,288 |
| 2015-07-30 | 2015-07-28 | 0.644 | 23,252,209 | -14,248 | 1.23% | 14,964,654 |
| 2015-07-29 | 2015-07-27 | 0.634 | 23,266,457 | -61,065 | 1.23% | 14,745,216 |
| 2015-07-28 | 2015-07-24 | 0.648 | 23,327,522 | -203,549 | 1.23% | 15,127,728 |
| 2015-07-27 | 2015-07-23 | 0.644 | 23,531,071 | -20,355 | 1.24% | 15,144,124 |
| 2015-07-24 | 2015-07-22 | 0.634 | 23,551,426 | -155,511 | 1.24% | 14,925,816 |
| 2015-07-23 | 2015-07-21 | 0.639 | 23,706,937 | -343,184 | 1.25% | 15,140,840 |
| 2015-07-22 | 2015-07-20 | 0.644 | 24,050,121 | +14,249 | 1.27% | 15,478,174 |
| 2015-07-21 | 2015-07-17 | 0.648 | 24,035,872 | -127,829 | 1.27% | 15,587,088 |
| 2015-07-16 | 2015-07-14 | 0.639 | 24,163,701 | +73,278 | 1.28% | 15,432,560 |
| 2015-07-14 | 2015-07-10 | 0.634 | 24,090,423 | -9,771 | 1.27% | 15,267,408 |
| 2015-07-13 | 2015-07-09 | 0.614 | 24,100,194 | -202,734 | 1.27% | 14,800,000 |
| 2015-07-10 | 2015-07-08 | 0.545 | 24,302,928 | -854,906 | 1.28% | 13,252,956 |
| 2015-07-09 | 2015-07-07 | 0.491 | 25,157,834 | +24,426 | 1.33% | 12,359,600 |
| 2015-07-08 | 2015-07-06 | 0.511 | 25,133,408 | -235,303 | 1.33% | 12,841,504 |
| 2015-07-06 | 2015-07-02 | 0.614 | 25,368,711 | -284,968 | 1.34% | 15,579,000 |
| 2015-07-03 | 2015-06-30 | 0.644 | 25,653,679 | +297,181 | 1.35% | 16,510,192 |
| 2015-07-02 | 2015-06-29 | 0.648 | 25,356,498 | +108,695 | 1.34% | 16,443,504 |
| 2015-06-30 | 2015-06-26 | 0.688 | 25,247,803 | +331,378 | 1.33% | 17,365,320 |
| 2015-06-29 | 2015-06-25 | 0.698 | 24,916,425 | +203,549 | 1.32% | 17,382,220 |
| 2015-06-26 | 2015-06-24 | 0.683 | 24,712,876 | +72,463 | 1.30% | 16,875,990 |
| 2015-06-25 | 2015-06-23 | 0.693 | 24,640,413 | +16,284 | 1.30% | 17,068,614 |
| 2015-06-24 | 2015-06-22 | 0.688 | 24,624,129 | -93,632 | 1.30% | 16,936,360 |
| 2015-06-23 | 2015-06-19 | 0.698 | 24,717,761 | +20,355 | 1.31% | 17,243,628 |
| 2015-06-22 | 2015-06-18 | 0.678 | 24,697,406 | +20,355 | 1.30% | 16,744,092 |
| 2015-06-19 | 2015-06-17 | 0.683 | 24,677,051 | +2,442 | 1.30% | 16,851,526 |
| 2015-06-18 | 2015-06-16 | 0.678 | 24,674,609 | +39,489 | 1.30% | 16,728,636 |
| 2015-06-17 | 2015-06-15 | 0.683 | 24,635,120 | +81,419 | 1.30% | 16,822,892 |
| 2015-06-16 | 2015-06-12 | 0.693 | 24,553,701 | +91,597 | 1.30% | 17,008,548 |
| 2015-06-15 | 2015-06-11 | 0.683 | 24,462,104 | +61,065 | 1.29% | 16,704,742 |
| 2015-06-12 | 2015-06-10 | 0.668 | 24,401,039 | +144,520 | 1.29% | 16,303,408 |
| 2015-06-11 | 2015-06-09 | 0.683 | 24,256,519 | -207,620 | 1.28% | 16,564,352 |
| 2015-06-10 | 2015-06-08 | 0.757 | 24,464,139 | -506,837 | 1.29% | 18,508,952 |
| 2015-06-09 | 2015-06-05 | 0.747 | 24,970,976 | +329,749 | 1.32% | 18,647,056 |
| 2015-06-08 | 2015-06-04 | 0.776 | 24,641,227 | -175,052 | 1.30% | 19,127,164 |
| 2015-06-05 | 2015-06-03 | 0.801 | 24,816,279 | +160,804 | 1.31% | 19,872,634 |
| 2015-06-04 | 2015-06-02 | 0.825 | 24,655,475 | -238,152 | 1.30% | 20,349,504 |
| 2015-06-03 | 2015-06-01 | 0.737 | 24,893,627 | -150,627 | 1.31% | 18,344,700 |
| 2015-06-02 | 2015-05-29 | 0.717 | 25,044,254 | +152,662 | 1.32% | 17,963,548 |
| 2015-06-01 | 2015-05-28 | 0.678 | 24,891,592 | +61,472 | 1.31% | 16,875,744 |
| 2015-05-29 | 2015-05-27 | 0.688 | 24,830,120 | -133,121 | 1.31% | 17,078,040 |
| 2015-05-28 | 2015-05-26 | 0.697 | 24,963,241 | -919,562 | 1.32% | 17,409,734 |
| 2015-05-27 | 2015-05-22 | 0.683 | 25,882,803 | +576,329 | 1.34% | 17,677,580 |
| 2015-05-26 | 2015-05-21 | 0.664 | 25,306,474 | -20,791 | 1.31% | 16,797,084 |
| 2015-05-22 | 2015-05-20 | 0.669 | 25,327,265 | +132,647 | 1.31% | 16,932,702 |
| 2015-05-21 | 2015-05-19 | 0.683 | 25,194,618 | -303,550 | 1.30% | 17,207,560 |
| 2015-05-20 | 2015-05-18 | 0.645 | 25,498,168 | +62,373 | 1.32% | 16,433,760 |
| 2015-05-19 | 2015-05-15 | 0.649 | 25,435,795 | +220,386 | 1.31% | 16,515,900 |
| 2015-05-18 | 2015-05-14 | 0.645 | 25,215,409 | +20,791 | 1.30% | 16,251,520 |
| 2015-05-15 | 2015-05-13 | 0.630 | 25,194,618 | +6,237 | 1.30% | 15,874,580 |
| 2015-05-14 | 2015-05-12 | 0.635 | 25,188,381 | -103,955 | 1.30% | 15,991,800 |
| 2015-05-13 | 2015-05-11 | 0.659 | 25,292,336 | +401,267 | 1.31% | 16,666,050 |
| 2015-05-12 | 2015-05-08 | 0.664 | 24,891,069 | -145,537 | 1.29% | 16,521,360 |
| 2015-05-11 | 2015-05-07 | 0.645 | 25,036,606 | -1,653,722 | 1.29% | 16,136,280 |
| 2015-05-08 | 2015-05-06 | 0.702 | 26,690,328 | -70,689 | 1.38% | 18,742,604 |
| 2015-05-07 | 2015-05-05 | 0.697 | 26,761,017 | +627,890 | 1.38% | 18,663,530 |
| 2015-05-06 | 2015-05-04 | 0.746 | 26,133,127 | -239,097 | 1.35% | 19,482,570 |
| 2015-05-05 | 2015-04-30 | 0.697 | 26,372,224 | -261,552 | 1.36% | 18,392,380 |
| 2015-05-04 | 2015-04-29 | 0.717 | 26,633,776 | +1,041,217 | 1.38% | 19,087,198 |
| 2015-04-30 | 2015-04-28 | 0.688 | 25,592,559 | +194,604 | 1.32% | 17,602,442 |
| 2015-04-29 | 2015-04-27 | 0.702 | 25,397,955 | +1,040,801 | 1.31% | 17,835,068 |
| 2015-04-28 | 2015-04-24 | 0.645 | 24,357,154 | -152,606 | 1.26% | 15,698,368 |
| 2015-04-27 | 2015-04-23 | 0.659 | 24,509,760 | -338,063 | 1.27% | 16,150,382 |
| 2015-04-24 | 2015-04-22 | 0.649 | 24,847,823 | +20,791 | 1.28% | 16,134,120 |
| 2015-04-23 | 2015-04-21 | 0.635 | 24,827,032 | +61,957 | 1.28% | 15,762,384 |
| 2015-04-22 | 2015-04-20 | 0.601 | 24,765,075 | +369,250 | 1.28% | 14,889,250 |
| 2015-04-21 | 2015-04-17 | 0.645 | 24,395,825 | +355,527 | 1.26% | 15,723,292 |
| 2015-04-20 | 2015-04-16 | 0.616 | 24,040,298 | -6,653 | 1.24% | 14,800,384 |
| 2015-04-17 | 2015-04-15 | 0.568 | 24,046,951 | +1,222,515 | 1.24% | 13,647,880 |
| 2015-04-16 | 2015-04-14 | 0.587 | 22,824,436 | +4,067,565 | 1.18% | 13,393,160 |
| 2015-04-15 | 2015-04-13 | 0.539 | 18,756,871 | -314,777 | 0.97% | 10,104,192 |
| 2015-04-14 | 2015-04-10 | 0.544 | 19,071,648 | -295,233 | 0.99% | 10,365,490 |
| 2015-04-13 | 2015-04-09 | 0.515 | 19,366,881 | -209,990 | 1.00% | 9,967,050 |
| 2015-04-10 | 2015-04-08 | 0.519 | 19,576,871 | +507,718 | 1.01% | 10,169,280 |
| 2015-04-09 | 2015-04-02 | 0.500 | 19,069,153 | +159,675 | 0.99% | 9,538,672 |
| 2015-04-08 | 2015-04-01 | 0.491 | 18,909,478 | -61,957 | 0.98% | 9,276,900 |
| 2015-04-02 | 2015-03-31 | 0.476 | 18,971,435 | +27,028 | 0.98% | 9,033,552 |
| 2015-04-01 | 2015-03-30 | 0.481 | 18,944,407 | -31,186 | 0.98% | 9,111,800 |
| 2015-03-31 | 2015-03-27 | 0.471 | 18,975,593 | +259,888 | 0.98% | 8,944,264 |
| 2015-03-30 | 2015-03-26 | 0.495 | 18,715,705 | -2,911 | 0.97% | 9,271,854 |
| 2015-03-27 | 2015-03-25 | 0.510 | 18,718,616 | +368,002 | 0.97% | 9,543,392 |
| 2015-03-25 | 2015-03-23 | 0.491 | 18,350,614 | -83,164 | 0.95% | 9,002,724 |
| 2015-03-23 | 2015-03-19 | 0.510 | 18,433,778 | +199,594 | 0.95% | 9,398,172 |
| 2015-03-20 | 2015-03-18 | 0.495 | 18,234,184 | +291,075 | 0.94% | 9,033,306 |
| 2015-03-18 | 2015-03-16 | 0.529 | 17,943,109 | +3,742 | 0.93% | 9,493,220 |
| 2015-03-17 | 2015-03-13 | 0.539 | 17,939,367 | -166,328 | 0.93% | 9,663,808 |
| 2015-03-16 | 2015-03-12 | 0.548 | 18,105,695 | -727,688 | 0.94% | 9,927,576 |
| 2015-03-13 | 2015-03-11 | 0.486 | 18,833,383 | +20,792 | 0.97% | 9,148,984 |
| 2015-03-12 | 2015-03-10 | 0.452 | 18,812,591 | -41,583 | 0.97% | 8,505,496 |
| 2015-03-11 | 2015-03-09 | 0.438 | 18,854,174 | -374,239 | 0.97% | 8,252,244 |
| 2015-03-09 | 2015-03-05 | 0.442 | 19,228,413 | -62,373 | 0.99% | 8,508,528 |
| 2015-03-05 | 2015-03-03 | 0.462 | 19,290,786 | +83,164 | 1.00% | 8,907,264 |
| 2015-02-26 | 2015-02-24 | 0.462 | 19,207,622 | -14,138 | 0.99% | 8,868,864 |
| 2015-02-24 | 2015-02-18 | 0.457 | 19,221,760 | +166,329 | 0.99% | 8,782,940 |
| 2015-02-12 | 2015-02-10 | 0.447 | 19,055,431 | -51,978 | 0.98% | 8,523,636 |
| 2015-02-11 | 2015-02-09 | 0.452 | 19,107,409 | +51,978 | 0.99% | 8,638,788 |
| 2015-02-09 | 2015-02-05 | 0.471 | 19,055,431 | +207,911 | 0.98% | 8,981,896 |
| 2015-02-05 | 2015-02-03 | 0.467 | 18,847,520 | -54,473 | 0.97% | 8,793,244 |
| 2015-02-03 | 2015-01-30 | 0.452 | 18,901,993 | +3,742 | 0.98% | 8,545,916 |
| 2015-01-30 | 2015-01-28 | 0.481 | 18,898,251 | +114,351 | 0.98% | 9,089,600 |
| 2015-01-29 | 2015-01-27 | 0.457 | 18,783,900 | -49,898 | 0.97% | 8,582,870 |
| 2015-01-28 | 2015-01-26 | 0.447 | 18,833,798 | -115,183 | 0.97% | 8,424,498 |
| 2015-01-27 | 2015-01-23 | 0.452 | 18,948,981 | -8,316 | 0.98% | 8,567,160 |
| 2015-01-23 | 2015-01-21 | 0.447 | 18,957,297 | +403,346 | 0.98% | 8,479,740 |
| 2015-01-22 | 2015-01-20 | 0.428 | 18,553,951 | +83,165 | 0.96% | 7,942,360 |
| 2015-01-21 | 2015-01-19 | 0.433 | 18,470,786 | -41,582 | 0.95% | 7,995,600 |
| 2015-01-19 | 2015-01-15 | 0.471 | 18,512,368 | +518,113 | 0.96% | 8,725,920 |
| 2015-01-16 | 2015-01-14 | 0.491 | 17,994,255 | +26,197 | 0.93% | 8,827,896 |
| 2015-01-14 | 2015-01-12 | 0.510 | 17,968,058 | +103,955 | 0.93% | 9,160,732 |
| 2015-01-13 | 2015-01-09 | 0.524 | 17,864,103 | -20,791 | 0.92% | 9,365,498 |
| 2015-01-12 | 2015-01-08 | 0.515 | 17,884,894 | -145,537 | 0.92% | 9,204,354 |
| 2015-01-09 | 2015-01-07 | 0.519 | 18,030,431 | -294,818 | 0.93% | 9,365,976 |
| 2015-01-08 | 2015-01-06 | 0.524 | 18,325,249 | -83,164 | 0.95% | 9,607,260 |
| 2015-01-07 | 2015-01-05 | 0.515 | 18,408,413 | +20,791 | 0.95% | 9,473,780 |
| 2015-01-06 | 2015-01-02 | 0.534 | 18,387,622 | -41,582 | 0.95% | 9,816,840 |
| 2015-01-05 | 2014-12-31 | 0.519 | 18,429,204 | -187,120 | 0.95% | 9,573,120 |
| 2014-12-30 | 2014-12-24 | 0.515 | 18,616,324 | +33,266 | 0.96% | 9,580,780 |
| 2014-12-23 | 2014-12-19 | 0.519 | 18,583,058 | -241,176 | 0.96% | 9,653,040 |
| 2014-12-22 | 2014-12-18 | 0.519 | 18,824,234 | -320,183 | 0.97% | 9,778,320 |
| 2014-12-19 | 2014-12-17 | 0.529 | 19,144,417 | -20,791 | 0.99% | 10,128,800 |
| 2014-12-17 | 2014-12-15 | 0.539 | 19,165,208 | -20,791 | 0.99% | 10,324,160 |
| 2014-12-16 | 2014-12-12 | 0.539 | 19,185,999 | +62,373 | 0.99% | 10,335,360 |
| 2014-12-15 | 2014-12-11 | 0.539 | 19,123,626 | -6,237 | 0.99% | 10,301,760 |
| 2014-12-12 | 2014-12-10 | 0.544 | 19,129,863 | -207,911 | 0.99% | 10,397,130 |
| 2014-12-11 | 2014-12-09 | 0.539 | 19,337,774 | -479,026 | 1.00% | 10,417,120 |
| 2014-12-09 | 2014-12-05 | 0.558 | 19,816,800 | +289,412 | 1.02% | 11,056,424 |
| 2014-12-08 | 2014-12-04 | 0.606 | 19,527,388 | -41,998 | 1.01% | 11,834,172 |
| 2014-12-05 | 2014-12-03 | 0.611 | 19,569,386 | +82,332 | 1.01% | 11,953,748 |
| 2014-12-04 | 2014-12-02 | 0.601 | 19,487,054 | -81,501 | 1.01% | 11,716,000 |
| 2014-12-03 | 2014-12-01 | 0.529 | 19,568,555 | +41,582 | 1.01% | 10,353,200 |
| 2014-12-02 | 2014-11-28 | 0.544 | 19,526,973 | -47,403 | 1.01% | 10,612,960 |
| 2014-11-28 | 2014-11-26 | 0.548 | 19,574,376 | -8,317 | 1.01% | 10,732,872 |
| 2014-11-27 | 2014-11-25 | 0.548 | 19,582,693 | -88,570 | 1.01% | 10,737,432 |
| 2014-11-26 | 2014-11-24 | 0.558 | 19,671,263 | +166,329 | 1.02% | 10,975,224 |
| 2014-11-25 | 2014-11-21 | 0.553 | 19,504,934 | -779,665 | 1.01% | 10,788,610 |
| 2014-11-24 | 2014-11-20 | 0.548 | 20,284,599 | -207,911 | 1.05% | 11,122,296 |
| 2014-11-21 | 2014-11-19 | 0.558 | 20,492,510 | +758,874 | 1.06% | 11,433,424 |
| 2014-11-18 | 2014-11-14 | 0.553 | 19,733,636 | +166,329 | 1.02% | 10,915,110 |
| 2014-11-17 | 2014-11-13 | 0.548 | 19,567,307 | -395,031 | 1.01% | 10,728,996 |
| 2014-11-14 | 2014-11-12 | 0.572 | 19,962,338 | -311,866 | 1.03% | 11,425,666 |
| 2014-11-13 | 2014-11-11 | 0.572 | 20,274,204 | -41,582 | 1.05% | 11,604,166 |
| 2014-11-12 | 2014-11-10 | 0.587 | 20,315,786 | +166,329 | 1.05% | 11,921,108 |
| 2014-11-11 | 2014-11-07 | 0.572 | 20,149,457 | -207,911 | 1.04% | 11,532,766 |
| 2014-11-10 | 2014-11-06 | 0.592 | 20,357,368 | -41,998 | 1.05% | 12,043,422 |
| 2014-11-07 | 2014-11-05 | 0.596 | 20,399,366 | -83,164 | 1.05% | 12,166,384 |
| 2014-11-06 | 2014-11-04 | 0.596 | 20,482,530 | -70,690 | 1.06% | 12,215,984 |
| 2014-11-05 | 2014-11-03 | 0.553 | 20,553,220 | +41,998 | 1.06% | 11,368,440 |
| 2014-10-27 | 2014-10-23 | 0.534 | 20,511,222 | +65,284 | 1.06% | 10,950,594 |
| 2014-10-24 | 2014-10-22 | 0.544 | 20,445,938 | +424,138 | 1.06% | 11,112,420 |
| 2014-10-23 | 2014-10-21 | 0.515 | 20,021,800 | +207,911 | 1.03% | 10,304,100 |
| 2014-10-22 | 2014-10-20 | 0.515 | 19,813,889 | -321,430 | 1.02% | 10,197,100 |
| 2014-10-21 | 2014-10-17 | 0.519 | 20,135,319 | -191,278 | 1.04% | 10,459,368 |
| 2014-10-20 | 2014-10-16 | 0.519 | 20,326,597 | +832 | 1.05% | 10,558,728 |
| 2014-10-17 | 2014-10-15 | 0.529 | 20,325,765 | +636,622 | 1.05% | 10,753,820 |
| 2014-10-16 | 2014-10-14 | 0.524 | 19,689,143 | -103,955 | 1.02% | 10,322,300 |
| 2014-10-15 | 2014-10-13 | 0.534 | 19,793,098 | -45,741 | 1.02% | 10,567,200 |
| 2014-10-14 | 2014-10-10 | 0.539 | 19,838,839 | -108,945 | 1.03% | 10,687,040 |
| 2014-10-13 | 2014-10-09 | 0.563 | 19,947,784 | -582,150 | 1.03% | 11,225,448 |
| 2014-10-10 | 2014-10-08 | 0.553 | 20,529,934 | -332,657 | 1.06% | 11,355,560 |
| 2014-10-09 | 2014-10-07 | 0.563 | 20,862,591 | -176,724 | 1.08% | 11,740,248 |
| 2014-10-08 | 2014-10-06 | 0.548 | 21,039,315 | +313,114 | 1.09% | 11,536,116 |
| 2014-10-07 | 2014-10-03 | 0.539 | 20,726,201 | +616,247 | 1.07% | 11,165,056 |
| 2014-10-06 | 2014-09-30 | 0.510 | 20,109,954 | +249,493 | 1.04% | 10,252,744 |
| 2014-10-03 | 2014-09-29 | 0.529 | 19,860,461 | -803,367 | 1.03% | 10,507,640 |
| 2014-09-30 | 2014-09-26 | 0.577 | 20,663,828 | -187,120 | 1.07% | 11,926,560 |
| 2014-09-29 | 2014-09-25 | 0.606 | 20,850,948 | +41,998 | 1.08% | 12,636,288 |
| 2014-09-26 | 2014-09-24 | 0.606 | 20,808,950 | -23,286 | 1.08% | 12,610,836 |
| 2014-09-25 | 2014-09-23 | 0.630 | 20,832,236 | +153,854 | 1.08% | 13,125,938 |
| 2014-09-24 | 2014-09-22 | 0.645 | 20,678,382 | -457,404 | 1.07% | 13,327,372 |
| 2014-09-23 | 2014-09-19 | 0.649 | 21,135,786 | +122,668 | 1.09% | 13,723,830 |
| 2014-09-22 | 2014-09-18 | 0.649 | 21,013,118 | +74,848 | 1.09% | 13,644,180 |
| 2014-09-19 | 2014-09-17 | 0.673 | 20,938,270 | +454,077 | 1.08% | 14,099,120 |
| 2014-09-18 | 2014-09-16 | 0.721 | 20,484,193 | -427,881 | 1.06% | 14,778,600 |
| 2014-09-17 | 2014-09-15 | 0.616 | 20,912,074 | -1,008,367 | 1.08% | 12,874,496 |
| 2014-09-16 | 2014-09-12 | 0.649 | 21,920,441 | -14,553 | 1.13% | 14,233,320 |
| 2014-09-15 | 2014-09-11 | 0.673 | 21,934,994 | +1,006,287 | 1.13% | 14,770,280 |
| 2014-09-12 | 2014-09-10 | 0.649 | 20,928,707 | -246,582 | 1.08% | 13,589,370 |
| 2014-09-11 | 2014-09-08 | 0.635 | 21,175,289 | -578,407 | 1.09% | 13,443,936 |
| 2014-09-10 | 2014-09-05 | 0.572 | 21,753,696 | -896,095 | 1.12% | 12,450,970 |
| 2014-09-08 | 2014-09-04 | 0.587 | 22,649,791 | +76,511 | 1.17% | 13,290,680 |
| 2014-09-05 | 2014-09-03 | 0.606 | 22,573,280 | -125,578 | 1.17% | 13,680,072 |
| 2014-09-04 | 2014-09-02 | 0.524 | 22,698,858 | -17,049 | 1.17% | 11,900,184 |
| 2014-09-03 | 2014-09-01 | 0.524 | 22,715,907 | +927,698 | 1.17% | 11,909,122 |
| 2014-09-02 | 2014-08-29 | 0.519 | 21,788,209 | +1,067,413 | 1.13% | 11,317,968 |
| 2014-09-01 | 2014-08-28 | 0.529 | 20,720,796 | -787,981 | 1.07% | 10,962,820 |
| 2014-08-29 | 2014-08-27 | 0.553 | 21,508,777 | -456,156 | 1.11% | 11,896,980 |
| 2014-08-28 | 2014-08-26 | 0.582 | 21,964,933 | +166,744 | 1.14% | 12,783,166 |
| 2014-08-27 | 2014-08-25 | 0.625 | 21,798,189 | -285,669 | 1.13% | 13,629,720 |
| 2014-08-26 | 2014-08-22 | 0.611 | 22,083,858 | +32,434 | 1.14% | 13,489,686 |
| 2014-08-25 | 2014-08-21 | 0.678 | 22,051,424 | -1,947,708 | 1.14% | 14,954,742 |
| 2014-08-22 | 2014-08-20 | 0.553 | 23,999,132 | +937,262 | 1.24% | 13,274,450 |
| 2014-08-21 | 2014-08-19 | 0.606 | 23,061,870 | -1,375,953 | 1.19% | 13,976,172 |
| 2014-08-20 | 2014-08-18 | 0.428 | 24,437,823 | -61,126 | 1.26% | 10,461,060 |
| 2014-08-19 | 2014-08-15 | 0.423 | 24,498,949 | -363,844 | 1.27% | 10,369,392 |
| 2014-08-18 | 2014-08-14 | 0.423 | 24,862,793 | +91,481 | 1.29% | 10,523,392 |
| 2014-08-13 | 2014-08-11 | 0.438 | 24,771,312 | +245,335 | 1.28% | 10,842,104 |
| 2014-08-12 | 2014-08-08 | 0.433 | 24,525,977 | -41,583 | 1.27% | 10,616,760 |
| 2014-08-11 | 2014-08-07 | 0.438 | 24,567,560 | -8,316 | 1.27% | 10,752,924 |
| 2014-08-08 | 2014-08-06 | 0.438 | 24,575,876 | +224,544 | 1.27% | 10,756,564 |
| 2014-08-07 | 2014-08-05 | 0.433 | 24,351,332 | +715,212 | 1.26% | 10,541,160 |
| 2014-08-06 | 2014-08-04 | 0.418 | 23,636,120 | +561,359 | 1.22% | 9,890,508 |
| 2014-08-05 | 2014-08-01 | 0.409 | 23,074,761 | -20,791 | 1.19% | 9,433,640 |
| 2014-08-04 | 2014-07-31 | 0.423 | 23,095,552 | +114,351 | 1.19% | 9,775,392 |
| 2014-08-01 | 2014-07-30 | 0.418 | 22,981,201 | -332,657 | 1.19% | 9,616,458 |
| 2014-07-31 | 2014-07-29 | 0.438 | 23,313,858 | -62,373 | 1.21% | 10,204,194 |
| 2014-07-30 | 2014-07-28 | 0.442 | 23,376,231 | -176,724 | 1.21% | 10,343,928 |
| 2014-07-29 | 2014-07-25 | 0.433 | 23,552,955 | -311,451 | 1.22% | 10,195,560 |
| 2014-07-28 | 2014-07-24 | 0.452 | 23,864,406 | -604,188 | 1.23% | 10,789,508 |
| 2014-07-25 | 2014-07-23 | 0.404 | 24,468,594 | -103,955 | 1.26% | 9,885,792 |
| 2014-07-24 | 2014-07-22 | 0.390 | 24,572,549 | -103,956 | 1.27% | 9,573,228 |
| 2014-07-23 | 2014-07-21 | 0.370 | 24,676,505 | -291,075 | 1.28% | 9,138,976 |
| 2014-07-22 | 2014-07-18 | 0.380 | 24,967,580 | -16,633 | 1.29% | 9,486,952 |
| 2014-07-21 | 2014-07-17 | 0.399 | 24,984,213 | -167,576 | 1.29% | 9,973,944 |
| 2014-07-18 | 2014-07-16 | 0.390 | 25,151,789 | -392,535 | 1.30% | 9,798,894 |
| 2014-07-17 | 2014-07-15 | 0.366 | 25,544,324 | -24,949 | 1.32% | 9,337,512 |
| 2014-07-15 | 2014-07-11 | 0.366 | 25,569,273 | +1,393,001 | 1.32% | 9,346,632 |
| 2014-07-11 | 2014-07-09 | 0.346 | 24,176,272 | -103,955 | 1.25% | 8,372,304 |
| 2014-07-08 | 2014-07-04 | 0.346 | 24,280,227 | -47,819 | 1.26% | 8,408,304 |
| 2014-07-07 | 2014-07-03 | 0.351 | 24,328,046 | -20,791 | 1.26% | 8,541,876 |
| 2014-07-04 | 2014-07-02 | 0.346 | 24,348,837 | -103,956 | 1.26% | 8,432,064 |
| 2014-06-30 | 2014-06-26 | 0.346 | 24,452,793 | -103,955 | 1.26% | 8,468,064 |
| 2014-06-27 | 2014-06-25 | 0.346 | 24,556,748 | -3,950,303 | 1.27% | 8,504,064 |
| 2014-06-25 | 2014-06-23 | 0.346 | 28,507,051 | +62,373 | 1.47% | 9,872,064 |
| 2014-06-23 | 2014-06-19 | 0.361 | 28,444,678 | -20,791 | 1.47% | 10,260,900 |
| 2014-06-20 | 2014-06-18 | 0.370 | 28,465,469 | +288,580 | 1.47% | 10,542,224 |
| 2014-06-19 | 2014-06-17 | 0.370 | 28,176,889 | +345,132 | 1.46% | 10,435,348 |
| 2014-06-16 | 2014-06-12 | 0.341 | 27,831,757 | -20,792 | 1.44% | 9,504,344 |
| 2014-06-13 | 2014-06-11 | 0.341 | 27,852,549 | -415,821 | 1.44% | 9,511,444 |
| 2014-06-12 | 2014-06-10 | 0.341 | 28,268,370 | -207,911 | 1.46% | 9,653,444 |
| 2014-06-10 | 2014-06-06 | 0.351 | 28,476,281 | -62,373 | 1.47% | 9,998,372 |
| 2014-06-09 | 2014-06-05 | 0.356 | 28,538,654 | -22,870 | 1.48% | 10,157,536 |
| 2014-06-06 | 2014-06-04 | 0.351 | 28,561,524 | -103,955 | 1.48% | 10,028,302 |
| 2014-06-05 | 2014-06-03 | 0.356 | 28,665,479 | +20,791 | 1.48% | 10,202,676 |
| 2014-06-04 | 2014-05-30 | 0.365 | 28,644,688 | -838,240 | 1.48% | 10,463,573 |
| 2014-05-30 | 2014-05-28 | 0.333 | 29,482,928 | +21,353 | 1.48% | 9,803,254 |
| 2014-05-29 | 2014-05-27 | 0.328 | 29,461,575 | -17,082 | 1.48% | 9,658,180 |
| 2014-05-27 | 2014-05-23 | 0.328 | 29,478,657 | +64,059 | 1.48% | 9,663,780 |
| 2014-05-21 | 2014-05-19 | 0.333 | 29,414,598 | +149,470 | 1.48% | 9,780,534 |
| 2014-05-20 | 2014-05-16 | 0.333 | 29,265,128 | +41,425 | 1.47% | 9,730,834 |
| 2014-05-16 | 2014-05-14 | 0.328 | 29,223,703 | -81,141 | 1.47% | 9,580,200 |
| 2014-05-12 | 2014-05-08 | 0.328 | 29,304,844 | -2,989 | 1.47% | 9,606,800 |
| 2014-05-09 | 2014-05-07 | 0.328 | 29,307,833 | -85,412 | 1.48% | 9,607,780 |
| 2014-05-05 | 2014-04-30 | 0.337 | 29,393,245 | -85,412 | 1.48% | 9,911,088 |
| 2014-05-02 | 2014-04-29 | 0.323 | 29,478,657 | -170,824 | 1.48% | 9,525,726 |
| 2014-04-29 | 2014-04-25 | 0.328 | 29,649,481 | -64,059 | 1.49% | 9,719,780 |
| 2014-04-28 | 2014-04-24 | 0.318 | 29,713,540 | -64,059 | 1.50% | 9,462,472 |
| 2014-04-25 | 2014-04-23 | 0.318 | 29,777,599 | +579,520 | 1.50% | 9,482,872 |
| 2014-04-24 | 2014-04-22 | 0.314 | 29,198,079 | +128,118 | 1.47% | 9,161,580 |
| 2014-04-22 | 2014-04-16 | 0.323 | 29,069,961 | +320,295 | 1.46% | 9,393,660 |
| 2014-04-17 | 2014-04-15 | 0.318 | 28,749,666 | +32,029 | 1.45% | 9,155,520 |
| 2014-04-16 | 2014-04-14 | 0.318 | 28,717,637 | -170,824 | 1.45% | 9,145,320 |
| 2014-04-15 | 2014-04-11 | 0.323 | 28,888,461 | +405,707 | 1.45% | 9,335,010 |
| 2014-04-14 | 2014-04-10 | 0.347 | 28,482,754 | +90,964 | 1.43% | 9,870,860 |
| 2014-04-10 | 2014-04-08 | 0.347 | 28,391,790 | +2,176,297 | 1.43% | 9,839,336 |
| 2014-04-09 | 2014-04-07 | 0.365 | 26,215,493 | +213,529 | 1.32% | 9,576,216 |
| 2014-04-08 | 2014-04-04 | 0.375 | 26,001,964 | -17,082 | 1.31% | 9,741,760 |
| 2014-04-07 | 2014-04-03 | 0.370 | 26,019,046 | -164,418 | 1.31% | 9,626,308 |
| 2014-04-04 | 2014-04-02 | 0.365 | 26,183,464 | +604,717 | 1.32% | 9,564,516 |
| 2014-04-03 | 2014-04-01 | 0.379 | 25,578,747 | -51,247 | 1.29% | 9,702,990 |
| 2014-04-02 | 2014-03-31 | 0.370 | 25,629,994 | -1,147,510 | 1.29% | 9,482,370 |
| 2014-04-01 | 2014-03-28 | 0.384 | 26,777,504 | -313,035 | 1.35% | 10,283,128 |
| 2014-03-31 | 2014-03-27 | 0.412 | 27,090,539 | +1,057,827 | 1.36% | 11,164,560 |
| 2014-03-28 | 2014-03-26 | 0.379 | 26,032,712 | +1,403,746 | 1.31% | 9,875,196 |
| 2014-03-27 | 2014-03-25 | 0.286 | 24,628,966 | +21,353 | 1.24% | 7,035,862 |
| 2014-03-20 | 2014-03-18 | 0.286 | 24,607,613 | +21,353 | 1.24% | 7,029,762 |
| 2014-03-19 | 2014-03-17 | 0.276 | 24,586,260 | +427,060 | 1.24% | 6,793,378 |
| 2014-03-18 | 2014-03-14 | 0.286 | 24,159,200 | +85,412 | 1.22% | 6,901,662 |
| 2014-03-17 | 2014-03-13 | 0.300 | 24,073,788 | +21,353 | 1.21% | 7,215,488 |
| 2014-03-14 | 2014-03-12 | 0.300 | 24,052,435 | +593,186 | 1.21% | 7,209,088 |
| 2014-03-13 | 2014-03-11 | 0.304 | 23,459,249 | +170,824 | 1.18% | 7,141,160 |
| 2014-03-12 | 2014-03-10 | 0.304 | 23,288,425 | -14,948 | 1.17% | 7,089,160 |
| 2014-03-11 | 2014-03-07 | 0.309 | 23,303,373 | +320,295 | 1.17% | 7,202,844 |
| 2014-03-10 | 2014-03-06 | 0.304 | 22,983,078 | +298,942 | 1.16% | 6,996,210 |
| 2014-03-07 | 2014-03-05 | 0.333 | 22,684,136 | -388,624 | 1.14% | 7,542,614 |
| 2014-03-06 | 2014-03-04 | 0.333 | 23,072,760 | +138,794 | 1.16% | 7,671,834 |
| 2014-03-05 | 2014-03-03 | 0.300 | 22,933,966 | +281,860 | 1.15% | 6,873,856 |
| 2014-02-04 | 2014-01-28 | 0.248 | 22,652,106 | +213,530 | 1.14% | 5,622,452 |
| 2014-01-28 | 2014-01-24 | 0.258 | 22,438,576 | +234,882 | 1.13% | 5,779,620 |
| 2014-01-27 | 2014-01-23 | 0.262 | 22,203,694 | +21,353 | 1.12% | 5,823,104 |
| 2014-01-24 | 2014-01-22 | 0.248 | 22,182,341 | +33,738 | 1.12% | 5,505,852 |
| 2014-01-17 | 2014-01-15 | 0.258 | 22,148,603 | +40,998 | 1.11% | 5,704,930 |
| 2014-01-15 | 2014-01-13 | 0.248 | 22,107,605 | -426,633 | 1.11% | 5,487,302 |
| 2014-01-14 | 2014-01-10 | 0.239 | 22,534,238 | +21,353 | 1.13% | 5,382,132 |
| 2014-01-10 | 2014-01-08 | 0.239 | 22,512,885 | -28,186 | 1.13% | 5,377,032 |
| 2014-01-03 | 2013-12-31 | 0.244 | 22,541,071 | +640,590 | 1.13% | 5,489,328 |
| 2014-01-02 | 2013-12-27 | 0.244 | 21,900,481 | +42,706 | 1.10% | 5,333,328 |
| 2013-12-09 | 2013-12-05 | 0.248 | 21,857,775 | +106,338 | 1.10% | 5,425,292 |
| 2013-11-29 | 2013-11-27 | 0.239 | 21,751,437 | +42,706 | 1.09% | 5,195,166 |
| 2013-11-20 | 2013-11-18 | 0.244 | 21,708,731 | -8,541 | 1.09% | 5,286,632 |
| 2013-11-11 | 2013-11-07 | 0.248 | 21,717,272 | +12,811 | 1.09% | 5,390,418 |
| 2013-10-24 | 2013-10-22 | 0.248 | 21,704,461 | -284,421 | 1.09% | 5,387,238 |
| 2013-10-21 | 2013-10-17 | 0.253 | 21,988,882 | +469,765 | 1.11% | 5,560,812 |
| 2013-10-17 | 2013-10-15 | 0.267 | 21,519,117 | +136,659 | 1.08% | 5,744,346 |
| 2013-10-11 | 2013-10-09 | 0.234 | 21,382,458 | -106,765 | 1.08% | 5,006,900 |
| 2013-10-08 | 2013-10-04 | 0.234 | 21,489,223 | -6,832 | 1.08% | 5,031,900 |
| 2013-09-27 | 2013-09-25 | 0.239 | 21,496,055 | +39,289 | 1.08% | 5,134,170 |
| 2013-09-13 | 2013-09-11 | 0.248 | 21,456,766 | -4,271 | 1.08% | 5,325,758 |
| 2013-08-27 | 2013-08-23 | 0.229 | 21,461,037 | -64,059 | 1.08% | 4,924,794 |
| 2013-08-23 | 2013-08-21 | 0.229 | 21,525,096 | -106,764 | 1.08% | 4,939,494 |
| 2013-08-07 | 2013-08-05 | 0.248 | 21,631,860 | +21,353 | 1.09% | 5,369,218 |
| 2013-08-02 | 2013-07-31 | 0.220 | 21,610,507 | -15,375 | 1.09% | 4,756,682 |
| 2013-08-01 | 2013-07-30 | 0.225 | 21,625,882 | -64,059 | 1.09% | 4,861,344 |
| 2013-07-30 | 2013-07-26 | 0.244 | 21,689,941 | +170,824 | 1.09% | 5,282,056 |
| 2013-07-29 | 2013-07-25 | 0.234 | 21,519,117 | +98,224 | 1.08% | 5,038,900 |
| 2013-07-26 | 2013-07-24 | 0.211 | 21,420,893 | +23,488 | 1.08% | 4,514,310 |
| 2013-07-24 | 2013-07-22 | 0.206 | 21,397,405 | +19,218 | 1.08% | 4,409,152 |
| 2013-06-10 | 2013-06-06 | 0.248 | 21,378,187 | -21,353 | 1.08% | 5,306,254 |
| 2013-05-29 | 2013-05-27 | 0.253 | 21,399,540 | -21,353 | 1.08% | 5,411,772 |
| 2013-05-27 | 2013-05-23 | 0.244 | 21,420,893 | -21,353 | 1.08% | 5,216,536 |
| 2013-05-23 | 2013-05-21 | 0.248 | 21,442,246 | +21,353 | 1.08% | 5,322,154 |
| 2013-04-23 | 2013-04-19 | 0.258 | 21,420,893 | +42,706 | 1.08% | 5,517,490 |
| 2013-04-19 | 2013-04-17 | 0.244 | 21,378,187 | -85,412 | 1.08% | 5,206,136 |
| 2013-04-11 | 2013-04-09 | 0.244 | 21,463,599 | -85,412 | 1.08% | 5,226,936 |
| 2013-04-10 | 2013-04-08 | 0.234 | 21,549,011 | -106,765 | 1.08% | 5,045,900 |
| 2013-03-05 | 2013-03-01 | 0.286 | 21,655,776 | -42,706 | 1.09% | 6,186,498 |
| 2013-03-01 | 2013-02-27 | 0.281 | 21,698,482 | -2,989 | 1.09% | 6,097,080 |
| 2013-02-26 | 2013-02-22 | 0.286 | 21,701,471 | -51,247 | 1.09% | 6,199,552 |
| 2013-02-21 | 2013-02-19 | 0.295 | 21,752,718 | -64,059 | 1.09% | 6,417,936 |
| 2013-02-20 | 2013-02-18 | 0.304 | 21,816,777 | +102,494 | 1.10% | 6,641,180 |
| 2013-02-06 | 2013-02-04 | 0.304 | 21,714,283 | +277,589 | 1.09% | 6,609,980 |
| 2013-02-04 | 2013-01-31 | 0.300 | 21,436,694 | -21,353 | 1.08% | 6,425,088 |
| 2013-02-01 | 2013-01-30 | 0.304 | 21,458,047 | +187,906 | 1.08% | 6,531,980 |
| 2013-01-31 | 2013-01-29 | 0.300 | 21,270,141 | -8,541 | 1.07% | 6,375,168 |
| 2013-01-28 | 2013-01-24 | 0.318 | 21,278,682 | -854,120 | 1.07% | 6,776,336 |
| 2013-01-25 | 2013-01-23 | 0.323 | 22,132,802 | +145,201 | 1.11% | 7,151,988 |
| 2013-01-24 | 2013-01-22 | 0.314 | 21,987,601 | -10,677 | 1.11% | 6,899,124 |
| 2013-01-11 | 2013-01-09 | 0.314 | 21,998,278 | +42,706 | 1.11% | 6,902,474 |
| 2013-01-09 | 2013-01-07 | 0.318 | 21,955,572 | -113,171 | 1.10% | 6,991,896 |
| 2013-01-07 | 2013-01-03 | 0.300 | 22,068,743 | +164,418 | 1.11% | 6,614,528 |
| 2013-01-04 | 2013-01-02 | 0.290 | 21,904,325 | -27,759 | 1.10% | 6,360,084 |
| 2013-01-03 | 2012-12-31 | 0.290 | 21,932,084 | -21,353 | 1.10% | 6,368,144 |
| 2012-12-28 | 2012-12-24 | 0.286 | 21,953,437 | -85,411 | 1.10% | 6,271,532 |
| 2012-12-12 | 2012-12-10 | 0.300 | 22,038,848 | -234,883 | 1.11% | 6,605,568 |
| 2012-12-10 | 2012-12-06 | 0.300 | 22,273,731 | -49,112 | 1.12% | 6,675,968 |
| 2012-12-06 | 2012-12-04 | 0.300 | 22,322,843 | +42,706 | 1.12% | 6,690,688 |
| 2012-12-05 | 2012-12-03 | 0.295 | 22,280,137 | -64,059 | 1.12% | 6,573,546 |
| 2012-12-04 | 2012-11-30 | 0.309 | 22,344,196 | -313,889 | 1.12% | 6,906,372 |
| 2012-11-30 | 2012-11-28 | 0.281 | 22,658,085 | -21,353 | 1.14% | 6,366,720 |
| 2012-11-29 | 2012-11-27 | 0.272 | 22,679,438 | -320,295 | 1.14% | 6,160,296 |
| 2012-11-27 | 2012-11-23 | 0.262 | 22,999,733 | +85,412 | 1.16% | 6,031,872 |
| 2012-11-23 | 2012-11-21 | 0.248 | 22,914,321 | -42,706 | 1.15% | 5,687,536 |
| 2012-11-14 | 2012-11-12 | 0.253 | 22,957,027 | -85,412 | 1.16% | 5,805,648 |
| 2012-11-13 | 2012-11-09 | 0.253 | 23,042,439 | -384,354 | 1.16% | 5,827,248 |
| 2012-11-09 | 2012-11-07 | 0.262 | 23,426,793 | +213,530 | 1.18% | 6,143,872 |
| 2012-11-06 | 2012-11-02 | 0.272 | 23,213,263 | +106,765 | 1.17% | 6,305,296 |
| 2012-10-30 | 2012-10-26 | 0.262 | 23,106,498 | -1,003,591 | 1.16% | 6,059,872 |
| 2012-10-29 | 2012-10-25 | 0.267 | 24,110,089 | -17,509 | 1.21% | 6,435,984 |
| 2012-10-19 | 2012-10-17 | 0.258 | 24,127,598 | +123,847 | 1.21% | 6,214,670 |
| 2012-10-18 | 2012-10-16 | 0.248 | 24,003,751 | -166,553 | 1.21% | 5,957,942 |
| 2012-10-15 | 2012-10-11 | 0.253 | 24,170,304 | +25,624 | 1.22% | 6,112,476 |
| 2012-10-10 | 2012-10-08 | 0.248 | 24,144,680 | +219,081 | 1.22% | 5,992,922 |
| 2012-10-08 | 2012-10-04 | 0.248 | 23,925,599 | -57,653 | 1.20% | 5,938,544 |
| 2012-10-05 | 2012-10-03 | 0.253 | 23,983,252 | +399,301 | 1.21% | 6,065,172 |
| 2012-09-28 | 2012-09-26 | 0.244 | 23,583,951 | -21,353 | 1.19% | 5,743,296 |
| 2012-09-25 | 2012-09-21 | 0.258 | 23,605,304 | +21,353 | 1.19% | 6,080,140 |
| 2012-09-24 | 2012-09-20 | 0.258 | 23,583,951 | -17,082 | 1.19% | 6,074,640 |
| 2012-08-31 | 2012-08-29 | 0.197 | 23,601,033 | +10,676 | 1.19% | 4,642,176 |
| 2012-08-16 | 2012-08-14 | 0.197 | 23,590,357 | -180,646 | 1.19% | 4,640,076 |
| 2012-08-14 | 2012-08-10 | 0.197 | 23,771,003 | -21,353 | 1.20% | 4,675,608 |
| 2012-08-10 | 2012-08-08 | 0.192 | 23,792,356 | -192,177 | 1.20% | 4,568,384 |
| 2012-08-08 | 2012-08-06 | 0.192 | 23,984,533 | -416,810 | 1.21% | 4,605,284 |
| 2012-08-01 | 2012-07-30 | 0.187 | 24,401,343 | -4,271 | 1.23% | 4,571,040 |
| 2012-07-30 | 2012-07-26 | 0.192 | 24,405,614 | -106,765 | 1.23% | 4,686,136 |
| 2012-07-27 | 2012-07-25 | 0.192 | 24,512,379 | -87,547 | 1.23% | 4,706,636 |
| 2012-07-24 | 2012-07-20 | 0.201 | 24,599,926 | -456,954 | 1.24% | 4,953,858 |
| 2012-06-22 | 2012-06-20 | 0.197 | 25,056,880 | -10,677 | 1.26% | 4,928,532 |
| 2012-05-17 | 2012-05-15 | 0.183 | 25,067,557 | +8,542 | 1.26% | 4,578,444 |
| 2012-05-14 | 2012-05-10 | 0.187 | 25,059,015 | +533,824 | 1.26% | 4,694,240 |
| 2012-05-11 | 2012-05-09 | 0.192 | 24,525,191 | +74,736 | 1.23% | 4,709,096 |
| 2012-05-10 | 2012-05-08 | 0.192 | 24,450,455 | +108,900 | 1.23% | 4,694,746 |
| 2012-05-09 | 2012-05-07 | 0.192 | 24,341,555 | +744,792 | 1.23% | 4,673,836 |
| 2012-04-30 | 2012-04-26 | 0.197 | 23,596,763 | -74,735 | 1.19% | 4,641,336 |
| 2012-04-03 | 2012-03-30 | 0.192 | 23,671,498 | +70,465 | 1.19% | 4,545,178 |
| 2012-03-06 | 2012-03-02 | 0.229 | 23,601,033 | +9,822 | 1.19% | 5,415,872 |
| 2012-02-28 | 2012-02-24 | 0.234 | 23,591,211 | -64,059 | 1.19% | 5,524,100 |
| 2012-02-21 | 2012-02-17 | 0.229 | 23,655,270 | +7,260 | 1.19% | 5,428,318 |
| 2012-02-14 | 2012-02-10 | 0.229 | 23,648,010 | +412,540 | 1.19% | 5,426,652 |
| 2012-02-07 | 2012-02-03 | 0.211 | 23,235,470 | +21,353 | 1.17% | 4,896,720 |
| 2012-02-06 | 2012-02-02 | 0.201 | 23,214,117 | -658,526 | 1.17% | 4,674,788 |
| 2012-01-31 | 2012-01-27 | 0.206 | 23,872,643 | -166,981 | 1.20% | 4,919,200 |
| 2012-01-11 | 2012-01-09 | 0.201 | 24,039,624 | -106,765 | 1.21% | 4,841,026 |
| 2011-12-14 | 2011-12-12 | 0.215 | 24,146,389 | -81,141 | 1.22% | 5,201,772 |
| 2011-12-13 | 2011-12-09 | 0.211 | 24,227,530 | +85,412 | 1.22% | 5,105,790 |
| 2011-12-05 | 2011-12-01 | 0.225 | 24,142,118 | -33,311 | 1.22% | 5,426,976 |
| 2011-12-02 | 2011-11-30 | 0.211 | 24,175,429 | +33,311 | 1.22% | 5,094,810 |
| 2011-11-28 | 2011-11-24 | 0.215 | 24,142,118 | -203,281 | 1.22% | 5,200,852 |
| 2011-11-25 | 2011-11-23 | 0.211 | 24,345,399 | +203,281 | 1.23% | 5,130,630 |
| 2011-11-24 | 2011-11-22 | 0.215 | 24,142,118 | -10,677 | 1.22% | 5,200,852 |
| 2011-11-23 | 2011-11-21 | 0.215 | 24,152,795 | -61,923 | 1.22% | 5,203,152 |
| 2011-11-17 | 2011-11-15 | 0.225 | 24,214,718 | -42,706 | 1.22% | 5,443,296 |
| 2011-11-16 | 2011-11-14 | 0.229 | 24,257,424 | -34,165 | 1.22% | 5,566,498 |
| 2011-11-15 | 2011-11-11 | 0.220 | 24,291,589 | +12,812 | 1.22% | 5,346,814 |
| 2011-11-14 | 2011-11-10 | 0.220 | 24,278,777 | -597,884 | 1.22% | 5,343,994 |
| 2011-11-01 | 2011-10-28 | 0.253 | 24,876,661 | -213,530 | 1.25% | 6,291,108 |
| 2011-10-31 | 2011-10-27 | 0.239 | 25,090,191 | +213,530 | 1.26% | 5,992,602 |
| 2011-10-28 | 2011-10-26 | 0.234 | 24,876,661 | -93,953 | 1.25% | 5,825,100 |
| 2011-10-26 | 2011-10-24 | 0.229 | 24,970,614 | -64,059 | 1.26% | 5,730,158 |
| 2011-09-15 | 2011-09-12 | 0.262 | 25,034,673 | -85,412 | 1.26% | 6,565,552 |
| 2011-08-17 | 2011-08-15 | 0.286 | 25,120,085 | -70,038 | 1.26% | 7,176,162 |
| 2011-08-16 | 2011-08-12 | 0.276 | 25,190,123 | +21,353 | 1.27% | 6,960,230 |
| 2011-08-15 | 2011-08-11 | 0.276 | 25,168,770 | +21,353 | 1.27% | 6,954,330 |
| 2011-08-12 | 2011-08-10 | 0.286 | 25,147,417 | -64,059 | 1.27% | 7,183,970 |
| 2011-08-11 | 2011-08-09 | 0.281 | 25,211,476 | -18,790 | 1.27% | 7,084,200 |
| 2011-08-10 | 2011-08-08 | 0.300 | 25,230,266 | -192,177 | 1.27% | 7,562,112 |
| 2011-08-05 | 2011-08-03 | 0.328 | 25,422,443 | -107,192 | 1.28% | 8,334,060 |
| 2011-08-04 | 2011-08-02 | 0.333 | 25,529,635 | -21,353 | 1.28% | 8,488,760 |
| 2011-08-03 | 2011-08-01 | 0.333 | 25,550,988 | -93,954 | 1.29% | 8,495,860 |
| 2011-07-29 | 2011-07-27 | 0.328 | 25,644,942 | -57,653 | 1.29% | 8,407,000 |
| 2011-07-26 | 2011-07-22 | 0.337 | 25,702,595 | -2,135 | 1.29% | 8,666,640 |
| 2011-07-25 | 2011-07-21 | 0.333 | 25,704,730 | -854 | 1.29% | 8,546,980 |
| 2011-07-22 | 2011-07-20 | 0.333 | 25,705,584 | -134,524 | 1.29% | 8,547,264 |
| 2011-07-21 | 2011-07-19 | 0.333 | 25,840,108 | -34,165 | 1.30% | 8,591,994 |
| 2011-07-14 | 2011-07-12 | 0.328 | 25,874,273 | -132,388 | 1.30% | 8,482,180 |
| 2011-07-13 | 2011-07-11 | 0.342 | 26,006,661 | -102,495 | 1.31% | 8,890,962 |
| 2011-07-12 | 2011-07-08 | 0.342 | 26,109,156 | -57,653 | 1.31% | 8,926,002 |
| 2011-07-07 | 2011-07-05 | 0.342 | 26,166,809 | -21,353 | 1.32% | 8,945,712 |
| 2011-07-06 | 2011-07-04 | 0.347 | 26,188,162 | -6,405 | 1.32% | 9,075,656 |
| 2011-07-05 | 2011-06-30 | 0.337 | 26,194,567 | -8,542 | 1.32% | 8,832,528 |
| 2011-07-04 | 2011-06-29 | 0.337 | 26,203,109 | -21,353 | 1.32% | 8,835,408 |
| 2011-06-29 | 2011-06-27 | 0.333 | 26,224,462 | -106,765 | 1.32% | 8,719,794 |
| 2011-06-24 | 2011-06-22 | 0.333 | 26,331,227 | -20,926 | 1.33% | 8,755,294 |
| 2011-06-23 | 2011-06-21 | 0.328 | 26,352,153 | -28,185 | 1.33% | 8,638,840 |
| 2011-06-22 | 2011-06-20 | 0.328 | 26,380,338 | -36,728 | 1.33% | 8,648,080 |
| 2011-06-21 | 2011-06-17 | 0.328 | 26,417,066 | -441,579 | 1.33% | 8,660,120 |
| 2011-06-20 | 2011-06-16 | 0.328 | 26,858,645 | -106,765 | 1.35% | 8,804,880 |
| 2011-06-16 | 2011-06-14 | 0.337 | 26,965,410 | -25,624 | 1.36% | 9,092,448 |
| 2011-06-15 | 2011-06-13 | 0.337 | 26,991,034 | -85,412 | 1.36% | 9,101,088 |
| 2011-06-13 | 2011-06-09 | 0.337 | 27,076,446 | -38,435 | 1.36% | 9,129,888 |
| 2011-06-09 | 2011-06-07 | 0.337 | 27,114,881 | -115,307 | 1.36% | 9,142,848 |
| 2011-06-08 | 2011-06-03 | 0.342 | 27,230,188 | -32,029 | 1.37% | 9,309,252 |
| 2011-06-07 | 2011-06-02 | 0.342 | 27,262,217 | -21,353 | 1.37% | 9,320,202 |
| 2011-06-03 | 2011-06-01 | 0.347 | 27,283,570 | -2,135 | 1.37% | 9,455,276 |
| 2011-05-25 | 2011-05-23 | 0.342 | 27,285,705 | -42,706 | 1.37% | 9,328,232 |
| 2011-05-19 | 2011-05-17 | 0.342 | 27,328,411 | -38,863 | 1.38% | 9,342,832 |
| 2011-05-18 | 2011-05-16 | 0.347 | 27,367,274 | +83,277 | 1.38% | 9,484,284 |
| 2011-05-17 | 2011-05-13 | 0.356 | 27,283,997 | +2,135 | 1.37% | 9,710,976 |
| 2011-05-11 | 2011-05-06 | 0.346 | 27,281,862 | -747,448 | 1.37% | 9,451,277 |
| 2011-05-04 | 2011-04-29 | 0.351 | 28,029,310 | +333,458 | 1.37% | 9,837,982 |
| 2011-05-03 | 2011-04-28 | 0.356 | 27,695,852 | +438,760 | 1.36% | 9,847,188 |
| 2011-04-29 | 2011-04-27 | 0.356 | 27,257,092 | +109,690 | 1.34% | 9,691,188 |
| 2011-04-28 | 2011-04-26 | 0.356 | 27,147,402 | -109,690 | 1.33% | 9,652,188 |
| 2011-04-19 | 2011-04-15 | 0.369 | 27,257,092 | +109,690 | 1.34% | 10,063,926 |
| 2011-04-14 | 2011-04-12 | 0.365 | 27,147,402 | -263,256 | 1.33% | 9,899,680 |
| 2011-04-13 | 2011-04-11 | 0.369 | 27,410,658 | -258,869 | 1.34% | 10,120,626 |
| 2011-04-12 | 2011-04-08 | 0.369 | 27,669,527 | +439 | 1.36% | 10,216,206 |
| 2011-04-08 | 2011-04-06 | 0.365 | 27,669,088 | +109,690 | 1.36% | 10,089,920 |
| 2011-04-07 | 2011-04-04 | 0.360 | 27,559,398 | +197,442 | 1.35% | 9,924,296 |
| 2011-04-04 | 2011-03-31 | 0.351 | 27,361,956 | +131,628 | 1.34% | 9,603,748 |
| 2011-03-30 | 2011-03-28 | 0.360 | 27,230,328 | -70,640 | 1.33% | 9,805,796 |
| 2011-03-29 | 2011-03-25 | 0.356 | 27,300,968 | -216,748 | 1.34% | 9,706,788 |
| 2011-03-28 | 2011-03-24 | 0.360 | 27,517,716 | +4,388 | 1.35% | 9,909,286 |
| 2011-03-17 | 2011-03-15 | 0.351 | 27,513,328 | +70,201 | 1.35% | 9,656,878 |
| 2011-03-14 | 2011-03-10 | 0.360 | 27,443,127 | -6,581 | 1.34% | 9,882,426 |
| 2011-03-08 | 2011-03-04 | 0.365 | 27,449,708 | -8,775 | 1.34% | 10,009,920 |
| 2011-03-07 | 2011-03-03 | 0.365 | 27,458,483 | -10,969 | 1.35% | 10,013,120 |
| 2011-03-02 | 2011-02-28 | 0.365 | 27,469,452 | +219,380 | 1.35% | 10,017,120 |
| 2011-03-01 | 2011-02-25 | 0.360 | 27,250,072 | +166,729 | 1.33% | 9,812,906 |
| 2011-02-28 | 2011-02-24 | 0.356 | 27,083,343 | +43,876 | 1.33% | 9,629,412 |
| 2011-02-18 | 2011-02-16 | 0.378 | 27,039,467 | -131,628 | 1.32% | 10,230,082 |
| 2011-02-16 | 2011-02-14 | 0.374 | 27,171,095 | -269,399 | 1.33% | 10,156,028 |
| 2011-02-14 | 2011-02-10 | 0.369 | 27,440,494 | -13,163 | 1.34% | 10,131,642 |
| 2011-02-08 | 2011-02-02 | 0.378 | 27,453,657 | -43,876 | 1.34% | 10,386,786 |
| 2011-01-27 | 2011-01-25 | 0.374 | 27,497,533 | +26,765 | 1.35% | 10,278,044 |
| 2011-01-26 | 2011-01-24 | 0.374 | 27,470,768 | -92,140 | 1.35% | 10,268,040 |
| 2011-01-25 | 2011-01-21 | 0.383 | 27,562,908 | +43,876 | 1.35% | 10,553,760 |
| 2011-01-21 | 2011-01-19 | 0.378 | 27,519,032 | +48,264 | 1.35% | 10,411,520 |
| 2011-01-19 | 2011-01-17 | 0.378 | 27,470,768 | -21,938 | 1.35% | 10,393,260 |
| 2011-01-14 | 2011-01-12 | 0.392 | 27,492,706 | +8,775 | 1.35% | 10,777,520 |
| 2011-01-13 | 2011-01-11 | 0.392 | 27,483,931 | +65,814 | 1.35% | 10,774,080 |
| 2011-01-12 | 2011-01-10 | 0.387 | 27,418,117 | -43,876 | 1.34% | 10,623,300 |
| 2011-01-11 | 2011-01-07 | 0.392 | 27,461,993 | +820,481 | 1.35% | 10,765,480 |
| 2011-01-06 | 2011-01-04 | 0.387 | 26,641,512 | -21,938 | 1.31% | 10,322,400 |
| 2010-12-30 | 2010-12-28 | 0.378 | 26,663,450 | -74,589 | 1.31% | 10,087,820 |
| 2010-12-28 | 2010-12-22 | 0.378 | 26,738,039 | +156,637 | 1.31% | 10,116,040 |
| 2010-12-21 | 2010-12-17 | 0.378 | 26,581,402 | -74,589 | 1.30% | 10,056,778 |
| 2010-12-20 | 2010-12-16 | 0.378 | 26,655,991 | -77,222 | 1.31% | 10,084,998 |
| 2010-12-16 | 2010-12-14 | 0.378 | 26,733,213 | +351,008 | 1.31% | 10,114,214 |
| 2010-12-15 | 2010-12-13 | 0.378 | 26,382,205 | +62,304 | 1.29% | 9,981,414 |
| 2010-12-13 | 2010-12-09 | 0.378 | 26,319,901 | -1,755 | 1.29% | 9,957,842 |
| 2010-12-07 | 2010-12-03 | 0.378 | 26,321,656 | +59,672 | 1.29% | 9,958,506 |
| 2010-12-06 | 2010-12-02 | 0.378 | 26,261,984 | +13,162 | 1.29% | 9,935,930 |
| 2010-11-30 | 2010-11-26 | 0.374 | 26,248,822 | +54,845 | 1.29% | 9,811,300 |
| 2010-11-29 | 2010-11-25 | 0.374 | 26,193,977 | +32,907 | 1.28% | 9,790,800 |
| 2010-11-26 | 2010-11-24 | 0.369 | 26,161,070 | +263,256 | 1.28% | 9,659,250 |
| 2010-11-25 | 2010-11-23 | 0.365 | 25,897,814 | +65,814 | 1.27% | 9,444,000 |
| 2010-11-19 | 2010-11-17 | 0.374 | 25,832,000 | -8,775 | 1.27% | 9,655,500 |
| 2010-11-18 | 2010-11-16 | 0.383 | 25,840,775 | +43,876 | 1.27% | 9,894,360 |
| 2010-11-12 | 2010-11-10 | 0.410 | 25,796,899 | -691,047 | 1.26% | 10,583,100 |
| 2010-11-11 | 2010-11-09 | 0.419 | 26,487,946 | +109,690 | 1.30% | 11,108,080 |
| 2010-11-10 | 2010-11-08 | 0.401 | 26,378,256 | -195,687 | 1.29% | 10,581,120 |
| 2010-11-09 | 2010-11-05 | 0.392 | 26,573,943 | -52,651 | 1.30% | 10,417,352 |
| 2010-11-05 | 2010-11-03 | 0.383 | 26,626,594 | -302,745 | 1.30% | 10,195,248 |
| 2010-11-04 | 2010-11-02 | 0.378 | 26,929,339 | -335,212 | 1.32% | 10,188,416 |
| 2010-11-03 | 2010-11-01 | 0.378 | 27,264,551 | -21,938 | 1.34% | 10,315,240 |
| 2010-11-02 | 2010-10-29 | 0.374 | 27,286,489 | +109,690 | 1.34% | 10,199,160 |
| 2010-11-01 | 2010-10-28 | 0.383 | 27,176,799 | +22,377 | 1.33% | 10,405,920 |
| 2010-10-29 | 2010-10-27 | 0.387 | 27,154,422 | -151,373 | 1.33% | 10,521,130 |
| 2010-10-28 | 2010-10-26 | 0.397 | 27,305,795 | +17,551 | 1.34% | 10,828,716 |
| 2010-10-27 | 2010-10-25 | 0.410 | 27,288,244 | -1,078,473 | 1.34% | 11,194,920 |
| 2010-10-26 | 2010-10-22 | 0.378 | 28,366,717 | +21,938 | 1.39% | 10,732,232 |
| 2010-10-25 | 2010-10-21 | 0.365 | 28,344,779 | -372,946 | 1.39% | 10,336,320 |
| 2010-10-22 | 2010-10-20 | 0.356 | 28,717,725 | +43,876 | 1.41% | 10,210,512 |
| 2010-10-18 | 2010-10-14 | 0.365 | 28,673,849 | +21,938 | 1.40% | 10,456,320 |
| 2010-10-15 | 2010-10-13 | 0.356 | 28,651,911 | -181,207 | 1.40% | 10,187,112 |
| 2010-10-14 | 2010-10-12 | 0.360 | 28,833,118 | +17,550 | 1.41% | 10,382,970 |
| 2010-10-13 | 2010-10-11 | 0.360 | 28,815,568 | -21,324 | 1.41% | 10,376,650 |
| 2010-10-12 | 2010-10-08 | 0.360 | 28,836,892 | -52,651 | 1.41% | 10,384,329 |
| 2010-10-07 | 2010-10-05 | 0.365 | 28,889,543 | -260,624 | 1.42% | 10,534,976 |
| 2010-10-05 | 2010-09-30 | 0.369 | 29,150,167 | -109,690 | 1.43% | 10,762,891 |
| 2010-09-28 | 2010-09-24 | 0.365 | 29,259,857 | +24,132 | 1.43% | 10,670,016 |
| 2010-09-22 | 2010-09-20 | 0.365 | 29,235,725 | +109,690 | 1.43% | 10,661,216 |
| 2010-09-20 | 2010-09-16 | 0.346 | 29,126,035 | +157,954 | 1.43% | 10,090,155 |
| 2010-09-15 | 2010-09-13 | 0.351 | 28,968,081 | +289,143 | 1.42% | 10,167,480 |
| 2010-09-14 | 2010-09-10 | 0.346 | 28,678,938 | +21,938 | 1.40% | 9,935,267 |
| 2010-09-13 | 2010-09-09 | 0.351 | 28,657,000 | +6,581 | 1.40% | 10,058,294 |
| 2010-09-09 | 2010-09-07 | 0.351 | 28,650,419 | -109,690 | 1.40% | 10,055,984 |
| 2010-09-08 | 2010-09-06 | 0.346 | 28,760,109 | -109,690 | 1.41% | 9,963,387 |
| 2010-09-03 | 2010-09-01 | 0.333 | 28,869,799 | +219,380 | 1.41% | 9,606,596 |
| 2010-09-01 | 2010-08-30 | 0.346 | 28,650,419 | -43,876 | 1.40% | 9,925,387 |
| 2010-08-25 | 2010-08-23 | 0.356 | 28,694,295 | -2,194 | 1.41% | 10,202,182 |
| 2010-08-19 | 2010-08-17 | 0.356 | 28,696,489 | -219,380 | 1.41% | 10,202,962 |
| 2010-08-18 | 2010-08-16 | 0.356 | 28,915,869 | -219,380 | 1.42% | 10,280,962 |
| 2010-08-13 | 2010-08-11 | 0.351 | 29,135,249 | +12,286 | 1.43% | 10,226,155 |
| 2010-08-12 | 2010-08-10 | 0.360 | 29,122,963 | -21,938 | 1.43% | 10,487,345 |
| 2010-08-11 | 2010-08-09 | 0.365 | 29,144,901 | +866,551 | 1.43% | 10,628,096 |
| 2010-08-09 | 2010-08-05 | 0.351 | 28,278,350 | -109,690 | 1.39% | 9,925,392 |
| 2010-08-06 | 2010-08-04 | 0.356 | 28,388,040 | -146,107 | 1.39% | 10,093,294 |
| 2010-08-04 | 2010-08-02 | 0.356 | 28,534,147 | +43,876 | 1.40% | 10,145,241 |
| 2010-07-30 | 2010-07-28 | 0.342 | 28,490,271 | +109,690 | 1.40% | 9,740,040 |
| 2010-07-29 | 2010-07-27 | 0.342 | 28,380,581 | +313,713 | 1.39% | 9,702,540 |
| 2010-07-28 | 2010-07-26 | 0.346 | 28,066,868 | +623,039 | 1.37% | 9,723,227 |
| 2010-07-22 | 2010-07-20 | 0.324 | 27,443,829 | +125,047 | 1.34% | 8,881,901 |
| 2010-07-19 | 2010-07-15 | 0.328 | 27,318,782 | -39,488 | 1.34% | 8,965,958 |
| 2010-07-16 | 2010-07-14 | 0.342 | 27,358,270 | +57,038 | 1.34% | 9,353,040 |
| 2010-07-14 | 2010-07-12 | 0.337 | 27,301,232 | +57,039 | 1.34% | 9,209,093 |
| 2010-07-13 | 2010-07-09 | 0.319 | 27,244,193 | -85,119 | 1.33% | 8,693,104 |
| 2010-07-12 | 2010-07-08 | 0.315 | 27,329,312 | +78,977 | 1.34% | 8,595,689 |
| 2010-07-08 | 2010-07-06 | 0.310 | 27,250,335 | +76,783 | 1.33% | 8,446,633 |
| 2010-07-07 | 2010-07-05 | 0.315 | 27,173,552 | +43,876 | 1.33% | 8,546,699 |
| 2010-07-06 | 2010-07-02 | 0.319 | 27,129,676 | -37,295 | 1.33% | 8,656,564 |
| 2010-07-02 | 2010-06-29 | 0.319 | 27,166,971 | +35,101 | 1.33% | 8,668,464 |
| 2010-06-30 | 2010-06-28 | 0.328 | 27,131,870 | -32,907 | 1.33% | 8,904,614 |
| 2010-06-28 | 2010-06-24 | 0.333 | 27,164,777 | -10,969 | 1.33% | 9,039,240 |
| 2010-06-23 | 2010-06-21 | 0.346 | 27,175,746 | +43,876 | 1.33% | 9,414,515 |
| 2010-06-22 | 2010-06-18 | 0.333 | 27,131,870 | +43,876 | 1.33% | 9,028,290 |
| 2010-06-17 | 2010-06-14 | 0.337 | 27,087,994 | +92,139 | 1.33% | 9,137,165 |
| 2010-06-14 | 2010-06-10 | 0.328 | 26,995,855 | +5,704 | 1.32% | 8,859,975 |
| 2010-06-11 | 2010-06-09 | 0.328 | 26,990,151 | +1,755 | 1.32% | 8,858,103 |
| 2010-06-07 | 2010-06-03 | 0.328 | 26,988,396 | -10,969 | 1.32% | 8,857,527 |
| 2010-06-04 | 2010-06-02 | 0.328 | 26,999,365 | +10,969 | 1.32% | 8,861,127 |
| 2010-05-28 | 2010-05-26 | 0.315 | 26,988,396 | +207,534 | 1.32% | 8,488,463 |
| 2010-05-19 | 2010-05-17 | 0.356 | 26,780,862 | +109,690 | 1.31% | 9,521,866 |
| 2010-05-17 | 2010-05-13 | 0.355 | 26,671,172 | -692,758 | 1.31% | 9,479,788 |
| 2010-05-13 | 2010-05-11 | 0.351 | 27,363,930 | +18,006 | 1.31% | 9,604,441 |
| 2010-05-11 | 2010-05-07 | 0.351 | 27,345,924 | +117,041 | 1.31% | 9,598,121 |
| 2010-05-10 | 2010-05-06 | 0.355 | 27,228,883 | +139,549 | 1.30% | 9,678,016 |
| 2010-05-05 | 2010-05-03 | 0.369 | 27,089,334 | +96,783 | 1.29% | 9,989,481 |
| 2010-05-04 | 2010-04-30 | 0.378 | 26,992,551 | +180,063 | 1.29% | 10,193,642 |
| 2010-05-03 | 2010-04-29 | 0.373 | 26,812,488 | +108,037 | 1.28% | 10,006,517 |
| 2010-04-30 | 2010-04-28 | 0.373 | 26,704,451 | +301,605 | 1.28% | 9,966,197 |
| 2010-04-29 | 2010-04-27 | 0.378 | 26,402,846 | -67,523 | 1.26% | 9,970,942 |
| 2010-04-28 | 2010-04-26 | 0.382 | 26,470,369 | +270,094 | 1.26% | 10,114,047 |
| 2010-04-23 | 2010-04-21 | 0.391 | 26,200,275 | +45,015 | 1.25% | 10,243,657 |
| 2010-04-22 | 2010-04-20 | 0.391 | 26,155,260 | +649,126 | 1.25% | 10,226,058 |
| 2010-04-21 | 2010-04-19 | 0.395 | 25,506,134 | -15,756 | 1.22% | 10,085,587 |
| 2010-04-19 | 2010-04-15 | 0.422 | 25,521,890 | -112,539 | 1.22% | 10,772,164 |
| 2010-04-16 | 2010-04-14 | 0.427 | 25,634,429 | +22,508 | 1.22% | 10,933,555 |
| 2010-04-15 | 2010-04-13 | 0.409 | 25,611,921 | +686,039 | 1.22% | 10,468,790 |
| 2010-04-14 | 2010-04-12 | 0.418 | 24,925,882 | +227,329 | 1.19% | 10,409,861 |
| 2010-04-13 | 2010-04-09 | 0.427 | 24,698,553 | -46,817 | 1.18% | 10,534,387 |
| 2010-04-12 | 2010-04-08 | 0.422 | 24,745,370 | -22,508 | 1.18% | 10,444,414 |
| 2010-04-09 | 2010-04-07 | 0.427 | 24,767,878 | +236,333 | 1.18% | 10,563,955 |
| 2010-04-08 | 2010-04-01 | 0.418 | 24,531,545 | -70,225 | 1.17% | 10,245,173 |
| 2010-04-07 | 2010-03-31 | 0.418 | 24,601,770 | -155,304 | 1.17% | 10,274,501 |
| 2010-04-01 | 2010-03-30 | 0.422 | 24,757,074 | +238,583 | 1.18% | 10,449,354 |
| 2010-03-31 | 2010-03-29 | 0.427 | 24,518,491 | -123,343 | 1.17% | 10,457,587 |
| 2010-03-30 | 2010-03-26 | 0.413 | 24,641,834 | -10,353 | 1.18% | 10,181,752 |
| 2010-03-29 | 2010-03-25 | 0.409 | 24,652,187 | +173,310 | 1.18% | 10,076,502 |
| 2010-03-23 | 2010-03-19 | 0.413 | 24,478,877 | +233,631 | 1.17% | 10,114,420 |
| 2010-03-19 | 2010-03-17 | 0.404 | 24,245,246 | +13,505 | 1.16% | 9,802,447 |
| 2010-03-17 | 2010-03-15 | 0.404 | 24,231,741 | +6,752 | 1.16% | 9,796,987 |
| 2010-03-16 | 2010-03-12 | 0.413 | 24,224,989 | +22,508 | 1.16% | 10,009,516 |
| 2010-03-15 | 2010-03-11 | 0.413 | 24,202,481 | -45,016 | 1.16% | 10,000,216 |
| 2010-03-12 | 2010-03-10 | 0.395 | 24,247,497 | +22,508 | 1.16% | 9,587,899 |
| 2010-03-03 | 2010-03-01 | 0.391 | 24,224,989 | -54,019 | 1.16% | 9,471,370 |
| 2010-02-26 | 2010-02-24 | 0.373 | 24,279,008 | +103,536 | 1.16% | 9,061,013 |
| 2010-02-25 | 2010-02-23 | 0.378 | 24,175,472 | +14,855 | 1.15% | 9,129,782 |
| 2010-02-23 | 2010-02-19 | 0.364 | 24,160,617 | +22,508 | 1.15% | 8,802,143 |
| 2010-02-18 | 2010-02-12 | 0.382 | 24,138,109 | +45,016 | 1.15% | 9,222,915 |
| 2010-02-11 | 2010-02-09 | 0.373 | 24,093,093 | +1,350 | 1.15% | 8,991,629 |
| 2010-02-09 | 2010-02-05 | 0.373 | 24,091,743 | +22,508 | 1.15% | 8,991,125 |
| 2010-02-05 | 2010-02-03 | 0.395 | 24,069,235 | +85,530 | 1.15% | 9,517,411 |
| 2010-02-04 | 2010-02-02 | 0.395 | 23,983,705 | -18,006 | 1.15% | 9,483,591 |
| 2010-02-02 | 2010-01-29 | 0.391 | 24,001,711 | -150,803 | 1.15% | 9,384,073 |
| 2010-01-29 | 2010-01-27 | 0.387 | 24,152,514 | -105,786 | 1.15% | 9,335,727 |
| 2010-01-28 | 2010-01-26 | 0.395 | 24,258,300 | -315,560 | 1.16% | 9,592,171 |
| 2010-01-27 | 2010-01-25 | 0.409 | 24,573,860 | +22,508 | 1.17% | 10,044,486 |
| 2010-01-26 | 2010-01-22 | 0.418 | 24,551,352 | +135,047 | 1.17% | 10,253,445 |
| 2010-01-25 | 2010-01-21 | 0.427 | 24,416,305 | +39,613 | 1.17% | 10,414,003 |
| 2010-01-22 | 2010-01-20 | 0.435 | 24,376,692 | +15,756 | 1.16% | 10,613,714 |
| 2010-01-21 | 2010-01-19 | 0.440 | 24,360,936 | +40,514 | 1.16% | 10,715,087 |
| 2010-01-20 | 2010-01-18 | 0.435 | 24,320,422 | +297,103 | 1.16% | 10,589,214 |
| 2010-01-19 | 2010-01-15 | 0.444 | 24,023,319 | +18,006 | 1.15% | 10,673,320 |
| 2010-01-18 | 2010-01-14 | 0.440 | 24,005,313 | +243,985 | 1.15% | 10,558,667 |
| 2010-01-15 | 2010-01-13 | 0.435 | 23,761,328 | +94,533 | 1.13% | 10,345,782 |
| 2010-01-14 | 2010-01-12 | 0.449 | 23,666,795 | -24,759 | 1.13% | 10,620,069 |
| 2010-01-13 | 2010-01-11 | 0.444 | 23,691,554 | -73,375 | 1.13% | 10,525,920 |
| 2010-01-11 | 2010-01-07 | 0.440 | 23,764,929 | +45,016 | 1.13% | 10,452,935 |
| 2010-01-08 | 2010-01-06 | 0.444 | 23,719,913 | -195,818 | 1.13% | 10,538,520 |
| 2010-01-07 | 2010-01-05 | 0.444 | 23,915,731 | +112,539 | 1.14% | 10,625,520 |
| 2010-01-06 | 2010-01-04 | 0.435 | 23,803,192 | +22,507 | 1.14% | 10,364,009 |
| 2010-01-05 | 2009-12-31 | 0.440 | 23,780,685 | +67,524 | 1.14% | 10,459,865 |
| 2010-01-04 | 2009-12-29 | 0.431 | 23,713,161 | +22,508 | 1.13% | 10,219,454 |
| 2009-12-30 | 2009-12-28 | 0.435 | 23,690,653 | +36,012 | 1.13% | 10,315,010 |
| 2009-12-23 | 2009-12-21 | 0.431 | 23,654,641 | +29,260 | 1.13% | 10,194,235 |
| 2009-12-22 | 2009-12-18 | 0.431 | 23,625,381 | -191,316 | 1.13% | 10,181,625 |
| 2009-12-21 | 2009-12-17 | 0.431 | 23,816,697 | -137,298 | 1.14% | 10,264,074 |
| 2009-12-18 | 2009-12-16 | 0.440 | 23,953,995 | +225,078 | 1.14% | 10,536,095 |
| 2009-12-17 | 2009-12-15 | 0.462 | 23,728,917 | -63,472 | 1.13% | 10,964,221 |
| 2009-12-16 | 2009-12-14 | 0.467 | 23,792,389 | -247,586 | 1.14% | 11,099,256 |
| 2009-12-15 | 2009-12-11 | 0.475 | 24,039,975 | -47,266 | 1.15% | 11,428,371 |
| 2009-12-14 | 2009-12-10 | 0.484 | 24,087,241 | -22,508 | 1.15% | 11,664,875 |
| 2009-12-11 | 2009-12-09 | 0.493 | 24,109,749 | -570,348 | 1.15% | 11,890,009 |
| 2009-12-10 | 2009-12-08 | 0.502 | 24,680,097 | +92,282 | 1.18% | 12,390,586 |
| 2009-12-09 | 2009-12-07 | 0.511 | 24,587,815 | +711,247 | 1.17% | 12,562,738 |
| 2009-12-07 | 2009-12-03 | 0.467 | 23,876,568 | +32,411 | 1.14% | 11,138,526 |
| 2009-12-04 | 2009-12-02 | 0.458 | 23,844,157 | +40,965 | 1.14% | 10,911,532 |
| 2009-12-03 | 2009-12-01 | 0.444 | 23,803,192 | +337,617 | 1.14% | 10,575,520 |
| 2009-12-02 | 2009-11-30 | 0.440 | 23,465,575 | +58,520 | 1.12% | 10,321,265 |
| 2009-12-01 | 2009-11-27 | 0.431 | 23,407,055 | +112,539 | 1.12% | 10,087,535 |
| 2009-11-30 | 2009-11-26 | 0.453 | 23,294,516 | -157,554 | 1.11% | 10,556,511 |
| 2009-11-26 | 2009-11-24 | 0.462 | 23,452,070 | +100,385 | 1.12% | 10,836,301 |
| 2009-11-20 | 2009-11-18 | 0.453 | 23,351,685 | -22,508 | 1.11% | 10,582,418 |
| 2009-11-19 | 2009-11-17 | 0.471 | 23,374,193 | +167,908 | 1.12% | 11,008,015 |
| 2009-11-18 | 2009-11-16 | 0.475 | 23,206,285 | +157,555 | 1.11% | 11,032,042 |
| 2009-11-17 | 2009-11-13 | 0.462 | 23,048,730 | -135,047 | 1.10% | 10,649,933 |
| 2009-11-16 | 2009-11-12 | 0.458 | 23,183,777 | -157,555 | 1.11% | 10,609,330 |
| 2009-11-13 | 2009-11-11 | 0.467 | 23,341,332 | -191,316 | 1.11% | 10,888,836 |
| 2009-11-12 | 2009-11-10 | 0.462 | 23,532,648 | -149,902 | 1.12% | 10,873,533 |
| 2009-11-11 | 2009-11-09 | 0.462 | 23,682,550 | +396,137 | 1.13% | 10,942,797 |
| 2009-11-10 | 2009-11-06 | 0.453 | 23,286,413 | -983,592 | 1.11% | 10,552,839 |
| 2009-11-09 | 2009-11-05 | 0.435 | 24,270,005 | +22,508 | 1.16% | 10,567,262 |
| 2009-11-05 | 2009-11-03 | 0.435 | 24,247,497 | +22,508 | 1.16% | 10,557,462 |
| 2009-11-03 | 2009-10-30 | 0.435 | 24,224,989 | +270,094 | 1.16% | 10,547,662 |
| 2009-10-30 | 2009-10-28 | 0.444 | 23,954,895 | -135,047 | 1.14% | 10,642,920 |
| 2009-10-29 | 2009-10-27 | 0.444 | 24,089,942 | -225,078 | 1.15% | 10,702,920 |
| 2009-10-28 | 2009-10-23 | 0.462 | 24,315,020 | +123,793 | 1.16% | 11,235,037 |
| 2009-10-27 | 2009-10-22 | 0.467 | 24,191,227 | -45,016 | 1.16% | 11,285,316 |
| 2009-10-23 | 2009-10-21 | 0.475 | 24,236,243 | -877,805 | 1.16% | 11,521,674 |
| 2009-10-22 | 2009-10-20 | 0.458 | 25,114,048 | -787,774 | 1.20% | 11,492,658 |
| 2009-10-21 | 2009-10-19 | 0.440 | 25,901,822 | -611,312 | 1.24% | 11,392,841 |
| 2009-10-16 | 2009-10-14 | 0.435 | 26,513,134 | -722,951 | 1.27% | 11,543,930 |
| 2009-10-15 | 2009-10-13 | 0.422 | 27,236,085 | -1,162,754 | 1.30% | 11,495,684 |
| 2009-10-14 | 2009-10-12 | 0.422 | 28,398,839 | -658,129 | 1.36% | 11,986,454 |
| 2009-10-09 | 2009-10-07 | 0.431 | 29,056,968 | +222,377 | 1.39% | 12,522,428 |
| 2009-10-08 | 2009-10-06 | 0.427 | 28,834,591 | +24,309 | 1.38% | 12,298,483 |
| 2009-10-05 | 2009-09-30 | 0.422 | 28,810,282 | +90,031 | 1.38% | 12,160,114 |
| 2009-10-02 | 2009-09-29 | 0.431 | 28,720,251 | -180,063 | 1.37% | 12,377,316 |
| 2009-09-28 | 2009-09-24 | 0.435 | 28,900,314 | +112,539 | 1.38% | 12,583,318 |
| 2009-09-25 | 2009-09-23 | 0.453 | 28,787,775 | -90,031 | 1.37% | 13,045,923 |
| 2009-09-24 | 2009-09-22 | 0.467 | 28,877,806 | +310,608 | 1.38% | 13,471,626 |
| 2009-09-23 | 2009-09-21 | 0.471 | 28,567,198 | -455,108 | 1.36% | 13,453,647 |
| 2009-09-22 | 2009-09-18 | 0.427 | 29,022,306 | -67,524 | 1.39% | 12,378,547 |
| 2009-09-21 | 2009-09-17 | 0.409 | 29,089,830 | +207,072 | 1.39% | 11,890,375 |
| 2009-09-18 | 2009-09-16 | 0.409 | 28,882,758 | +501,024 | 1.38% | 11,805,735 |
| 2009-09-16 | 2009-09-14 | 0.409 | 28,381,734 | +76,527 | 1.36% | 11,600,943 |
| 2009-09-15 | 2009-09-11 | 0.413 | 28,305,207 | -173,310 | 1.35% | 11,695,420 |
| 2009-09-14 | 2009-09-10 | 0.413 | 28,478,517 | +204,821 | 1.36% | 11,767,030 |
| 2009-09-10 | 2009-09-08 | 0.404 | 28,273,696 | -236,782 | 1.35% | 11,431,165 |
| 2009-09-09 | 2009-09-07 | 0.413 | 28,510,478 | -11,254 | 1.36% | 11,780,235 |
| 2009-09-07 | 2009-09-03 | 0.404 | 28,521,732 | +67,523 | 1.36% | 11,531,447 |
| 2009-09-03 | 2009-09-01 | 0.395 | 28,454,209 | -45,015 | 1.36% | 11,251,309 |
| 2009-09-01 | 2009-08-28 | 0.400 | 28,499,224 | -21,608 | 1.36% | 11,395,728 |
| 2009-08-31 | 2009-08-27 | 0.395 | 28,520,832 | -11,254 | 1.36% | 11,277,653 |
| 2009-08-28 | 2009-08-26 | 0.395 | 28,532,086 | -545,589 | 1.36% | 11,282,103 |
| 2009-08-26 | 2009-08-24 | 0.395 | 29,077,675 | +135,047 | 1.39% | 11,497,839 |
| 2009-08-25 | 2009-08-21 | 0.400 | 28,942,628 | +337,617 | 1.38% | 11,573,028 |
| 2009-08-21 | 2009-08-19 | 0.391 | 28,605,011 | -84,630 | 1.37% | 11,183,850 |
| 2009-08-20 | 2009-08-18 | 0.404 | 28,689,641 | +45,016 | 1.37% | 11,599,333 |
| 2009-08-19 | 2009-08-17 | 0.413 | 28,644,625 | +438,903 | 1.37% | 11,835,664 |
| 2009-08-17 | 2009-08-13 | 0.440 | 28,205,722 | +225,078 | 1.35% | 12,406,205 |
| 2009-08-14 | 2009-08-12 | 0.435 | 27,980,644 | +112,539 | 1.34% | 12,182,890 |
| 2009-08-13 | 2009-08-11 | 0.444 | 27,868,105 | +22,508 | 1.33% | 12,381,520 |
| 2009-08-12 | 2009-08-10 | 0.444 | 27,845,597 | -94,533 | 1.33% | 12,371,520 |
| 2009-08-11 | 2009-08-07 | 0.435 | 27,940,130 | +2,251 | 1.33% | 12,165,250 |
| 2009-08-10 | 2009-08-06 | 0.458 | 27,937,879 | +11,254 | 1.33% | 12,784,895 |
| 2009-08-07 | 2009-08-05 | 0.462 | 27,926,625 | -123,793 | 1.33% | 12,903,821 |
| 2009-08-06 | 2009-08-04 | 0.480 | 28,050,418 | -5,402 | 1.34% | 13,459,521 |
| 2009-08-05 | 2009-08-03 | 0.480 | 28,055,820 | -18,007 | 1.34% | 13,462,113 |
| 2009-08-04 | 2009-07-31 | 0.467 | 28,073,827 | -218,325 | 1.34% | 13,096,566 |
| 2009-08-03 | 2009-07-30 | 0.475 | 28,292,152 | +89,581 | 1.35% | 13,449,814 |
| 2009-07-31 | 2009-07-29 | 0.480 | 28,202,571 | -337,618 | 1.35% | 13,532,529 |
| 2009-07-30 | 2009-07-28 | 0.511 | 28,540,189 | -1,693,938 | 1.36% | 14,582,138 |
| 2009-07-29 | 2009-07-27 | 0.467 | 30,234,127 | -225,078 | 1.44% | 14,104,356 |
| 2009-07-28 | 2009-07-24 | 0.444 | 30,459,205 | +157,554 | 1.45% | 13,532,720 |
| 2009-07-27 | 2009-07-23 | 0.435 | 30,301,651 | +42,765 | 1.45% | 13,193,466 |
| 2009-07-24 | 2009-07-22 | 0.418 | 30,258,886 | +423,147 | 1.44% | 12,637,097 |
| 2009-07-21 | 2009-07-17 | 0.409 | 29,835,739 | +261,991 | 1.42% | 12,195,262 |
| 2009-07-17 | 2009-07-15 | 0.404 | 29,573,748 | +200,320 | 1.41% | 11,956,781 |
| 2009-07-16 | 2009-07-14 | 0.391 | 29,373,428 | -14,405 | 1.40% | 11,484,282 |
| 2009-07-15 | 2009-07-13 | 0.382 | 29,387,833 | +256,589 | 1.40% | 11,228,779 |
| 2009-07-14 | 2009-07-10 | 0.400 | 29,131,244 | -45,016 | 1.39% | 11,648,448 |
| 2009-07-13 | 2009-07-09 | 0.404 | 29,176,260 | +9,454 | 1.39% | 11,796,075 |
| 2009-07-10 | 2009-07-08 | 0.400 | 29,166,806 | +108,037 | 1.39% | 11,662,668 |
| 2009-07-09 | 2009-07-07 | 0.409 | 29,058,769 | -1,038,061 | 1.39% | 11,877,678 |
| 2009-07-06 | 2009-07-02 | 0.404 | 30,096,830 | -18,906 | 1.44% | 12,168,265 |
| 2009-07-03 | 2009-06-30 | 0.418 | 30,115,736 | +22,508 | 1.44% | 12,577,313 |
| 2009-07-02 | 2009-06-29 | 0.440 | 30,093,228 | -713,498 | 1.44% | 13,236,419 |
| 2009-06-30 | 2009-06-26 | 0.449 | 30,806,726 | -738,257 | 1.47% | 13,823,991 |
| 2009-06-29 | 2009-06-25 | 0.427 | 31,544,983 | +270,094 | 1.51% | 13,454,515 |
| 2009-06-26 | 2009-06-24 | 0.418 | 31,274,889 | -41,414 | 1.49% | 13,061,413 |
| 2009-06-25 | 2009-06-23 | 0.413 | 31,316,303 | +301,604 | 1.50% | 12,939,573 |
| 2009-06-24 | 2009-06-22 | 0.427 | 31,014,699 | -441,603 | 1.48% | 13,228,339 |
| 2009-06-22 | 2009-06-18 | 0.431 | 31,456,302 | -38,713 | 1.50% | 13,556,448 |
| 2009-06-19 | 2009-06-17 | 0.440 | 31,495,015 | +38,263 | 1.50% | 13,852,991 |
| 2009-06-18 | 2009-06-16 | 0.431 | 31,456,752 | +316,910 | 1.50% | 13,556,642 |
| 2009-06-17 | 2009-06-15 | 0.453 | 31,139,842 | -1,815,481 | 1.49% | 14,111,822 |
| 2009-06-16 | 2009-06-12 | 0.418 | 32,955,323 | +990,344 | 1.57% | 13,763,217 |
| 2009-06-15 | 2009-06-11 | 0.404 | 31,964,979 | +202,571 | 1.53% | 12,923,565 |
| 2009-06-12 | 2009-06-10 | 0.409 | 31,762,408 | +1,215,422 | 1.52% | 12,982,782 |
| 2009-06-11 | 2009-06-09 | 0.400 | 30,546,986 | +315,110 | 1.46% | 12,214,548 |
| 2009-06-10 | 2009-06-08 | 0.409 | 30,231,876 | -112,540 | 1.44% | 12,357,182 |
| 2009-06-09 | 2009-06-05 | 0.404 | 30,344,416 | -220,576 | 1.45% | 12,268,365 |
| 2009-06-08 | 2009-06-04 | 0.413 | 30,564,992 | +54,469 | 1.46% | 12,629,139 |
| 2009-06-05 | 2009-06-03 | 0.409 | 30,510,523 | +1,424,295 | 1.46% | 12,471,078 |
| 2009-06-04 | 2009-06-02 | 0.418 | 29,086,228 | -930,474 | 1.39% | 12,147,357 |
| 2009-06-03 | 2009-06-01 | 0.404 | 30,016,702 | +517,680 | 1.43% | 12,135,869 |
| 2009-06-02 | 2009-05-29 | 0.387 | 29,499,022 | -45,015 | 1.41% | 11,402,324 |
| 2009-06-01 | 2009-05-27 | 0.378 | 29,544,037 | -142,250 | 1.41% | 11,157,202 |
| 2009-05-29 | 2009-05-26 | 0.369 | 29,686,287 | -172,860 | 1.42% | 10,947,136 |
| 2009-05-27 | 2009-05-25 | 0.373 | 29,859,147 | -15,755 | 1.43% | 11,143,541 |
| 2009-05-26 | 2009-05-22 | 0.373 | 29,874,902 | +382,633 | 1.43% | 11,149,421 |
| 2009-05-25 | 2009-05-21 | 0.391 | 29,492,269 | +270,093 | 1.41% | 11,530,745 |
| 2009-05-22 | 2009-05-20 | 0.391 | 29,222,176 | +443,405 | 1.40% | 11,425,146 |
| 2009-05-21 | 2009-05-19 | 0.400 | 28,778,771 | +508,226 | 1.37% | 11,507,508 |
| 2009-05-20 | 2009-05-18 | 0.409 | 28,270,545 | -482,117 | 1.35% | 11,555,494 |
| 2009-05-19 | 2009-05-15 | 0.373 | 28,752,662 | +805,780 | 1.37% | 10,730,597 |
| 2009-05-18 | 2009-05-14 | 0.342 | 27,946,882 | -288,101 | 1.33% | 9,560,720 |
| 2009-05-15 | 2009-05-13 | 0.351 | 28,234,983 | -27,009 | 1.35% | 9,910,171 |
| 2009-05-13 | 2009-05-11 | 0.333 | 28,261,992 | -290,351 | 1.35% | 9,417,390 |
| 2009-05-12 | 2009-05-08 | 0.347 | 28,552,343 | -94,533 | 1.36% | 9,894,706 |
| 2009-05-11 | 2009-05-07 | 0.338 | 28,646,876 | +711,248 | 1.37% | 9,672,915 |
| 2009-05-08 | 2009-05-06 | 0.347 | 27,935,628 | +564,046 | 1.33% | 9,680,985 |
| 2009-05-07 | 2009-05-05 | 0.347 | 27,371,582 | -30,161 | 1.31% | 9,485,517 |
| 2009-05-06 | 2009-05-04 | 0.311 | 27,401,743 | -45,466 | 1.31% | 8,522,024 |
| 2009-05-05 | 2009-04-30 | 0.275 | 27,447,209 | -180,062 | 1.31% | 7,560,602 |
| 2009-05-04 | 2009-04-29 | 0.267 | 27,627,271 | -414,144 | 1.32% | 7,364,712 |
| 2009-04-30 | 2009-04-28 | 0.253 | 28,041,415 | -135,047 | 1.34% | 7,101,356 |
| 2009-04-28 | 2009-04-24 | 0.280 | 28,176,462 | +204,821 | 1.35% | 7,886,668 |
| 2009-04-24 | 2009-04-22 | 0.275 | 27,971,641 | -22,508 | 1.34% | 7,705,062 |
| 2009-04-23 | 2009-04-21 | 0.280 | 27,994,149 | -112,539 | 1.34% | 7,835,638 |
| 2009-04-22 | 2009-04-20 | 0.280 | 28,106,688 | +112,539 | 1.34% | 7,867,138 |
| 2009-04-21 | 2009-04-17 | 0.284 | 27,994,149 | +14,855 | 1.34% | 7,960,013 |
| 2009-04-20 | 2009-04-16 | 0.302 | 27,979,294 | -31,511 | 1.34% | 8,453,026 |
| 2009-04-17 | 2009-04-15 | 0.280 | 28,010,805 | -22,507 | 1.34% | 7,840,300 |
| 2009-04-16 | 2009-04-14 | 0.262 | 28,033,312 | +495,172 | 1.34% | 7,348,403 |
| 2009-04-15 | 2009-04-09 | 0.249 | 27,538,140 | -112,539 | 1.31% | 6,851,555 |
| 2009-04-09 | 2009-04-07 | 0.244 | 27,650,679 | +270,093 | 1.32% | 6,756,706 |
| 2009-04-07 | 2009-04-03 | 0.258 | 27,380,586 | -1,341,016 | 1.31% | 7,055,654 |
| 2009-04-06 | 2009-04-02 | 0.275 | 28,721,602 | +1,426,546 | 1.37% | 7,911,647 |
| 2009-03-26 | 2009-03-24 | 0.218 | 27,295,056 | -45,015 | 1.30% | 5,942,191 |
| 2009-03-23 | 2009-03-19 | 0.213 | 27,340,071 | -139,549 | 1.31% | 5,830,521 |
| 2009-03-13 | 2009-03-11 | 0.191 | 27,479,620 | +45,016 | 1.31% | 5,249,836 |
| 2009-03-12 | 2009-03-10 | 0.191 | 27,434,604 | -150,803 | 1.31% | 5,241,236 |
| 2009-03-09 | 2009-03-05 | 0.204 | 27,585,407 | -112,539 | 1.32% | 5,637,723 |
| 2009-03-04 | 2009-03-02 | 0.213 | 27,697,946 | +450 | 1.32% | 5,906,842 |
| 2009-03-03 | 2009-02-27 | 0.227 | 27,697,496 | -22,508 | 1.32% | 6,275,917 |
| 2009-02-19 | 2009-02-17 | 0.244 | 27,720,004 | -22,507 | 1.32% | 6,773,646 |
| 2009-02-18 | 2009-02-16 | 0.249 | 27,742,511 | +135,047 | 1.32% | 6,902,403 |
| 2009-02-12 | 2009-02-10 | 0.240 | 27,607,464 | +225,078 | 1.32% | 6,623,489 |
| 2009-02-11 | 2009-02-09 | 0.244 | 27,382,386 | +67,523 | 1.31% | 6,691,146 |
| 2009-01-21 | 2009-01-19 | 0.235 | 27,314,863 | +90,032 | 1.30% | 6,431,932 |
| 2009-01-19 | 2009-01-15 | 0.231 | 27,224,831 | -247,586 | 1.30% | 6,289,774 |
| 2009-01-16 | 2009-01-14 | 0.240 | 27,472,417 | +225,078 | 1.31% | 6,591,089 |
| 2009-01-14 | 2009-01-12 | 0.231 | 27,247,339 | -22,508 | 1.30% | 6,294,974 |
| 2009-01-09 | 2009-01-07 | 0.267 | 27,269,847 | -483,468 | 1.30% | 7,269,432 |
| 2009-01-07 | 2009-01-05 | 0.284 | 27,753,315 | +501,474 | 1.33% | 7,891,533 |
| 2009-01-06 | 2009-01-02 | 0.262 | 27,251,841 | +22,508 | 1.30% | 7,143,555 |
| 2008-12-30 | 2008-12-24 | 0.262 | 27,229,333 | -247,586 | 1.30% | 7,137,655 |
| 2008-12-29 | 2008-12-22 | 0.271 | 27,476,919 | +49,517 | 1.31% | 7,446,709 |
| 2008-12-22 | 2008-12-18 | 0.284 | 27,427,402 | -45,015 | 1.31% | 7,798,861 |
| 2008-12-17 | 2008-12-15 | 0.249 | 27,472,417 | -67,524 | 1.31% | 6,835,203 |
| 2008-12-15 | 2008-12-11 | 0.262 | 27,539,941 | -69,774 | 1.31% | 7,219,075 |
| 2008-12-11 | 2008-12-09 | 0.253 | 27,609,715 | -85,530 | 1.32% | 6,992,030 |
| 2008-12-10 | 2008-12-08 | 0.262 | 27,695,245 | -346,620 | 1.32% | 7,259,785 |
| 2008-12-09 | 2008-12-05 | 0.218 | 28,041,865 | -193,568 | 1.34% | 6,104,773 |
| 2008-12-08 | 2008-12-04 | 0.173 | 28,235,433 | +495,172 | 1.35% | 4,892,441 |
| 2008-12-04 | 2008-12-02 | 0.169 | 27,740,261 | -45,015 | 1.32% | 4,683,394 |
| 2008-11-28 | 2008-11-26 | 0.164 | 27,785,276 | -130,546 | 1.33% | 4,567,546 |
| 2008-11-18 | 2008-11-14 | 0.173 | 27,915,822 | +746,360 | 1.33% | 4,837,061 |
| 2008-11-17 | 2008-11-13 | 0.169 | 27,169,462 | -22,508 | 1.30% | 4,587,026 |
| 2008-11-12 | 2008-11-10 | 0.160 | 27,191,970 | -36,013 | 1.30% | 4,349,203 |
| 2008-11-10 | 2008-11-06 | 0.151 | 27,227,983 | +67,524 | 1.30% | 4,113,021 |
| 2008-10-31 | 2008-10-29 | 0.147 | 27,160,459 | -189,066 | 1.30% | 3,982,150 |
| 2008-10-29 | 2008-10-27 | 0.124 | 27,349,525 | -22,508 | 1.31% | 3,402,314 |
| 2008-10-28 | 2008-10-24 | 0.156 | 27,372,033 | -337,167 | 1.31% | 4,256,392 |
| 2008-10-27 | 2008-10-23 | 0.169 | 27,709,200 | +112,539 | 1.32% | 4,678,150 |
| 2008-10-24 | 2008-10-22 | 0.164 | 27,596,661 | +6,753 | 1.32% | 4,536,540 |
| 2008-10-22 | 2008-10-20 | 0.178 | 27,589,908 | -22,508 | 1.32% | 4,903,168 |
| 2008-10-21 | 2008-10-17 | 0.169 | 27,612,416 | -22,508 | 1.32% | 4,661,810 |
| 2008-10-20 | 2008-10-16 | 0.164 | 27,634,924 | +112,089 | 1.32% | 4,542,830 |
| 2008-10-17 | 2008-10-15 | 0.182 | 27,522,835 | +112,539 | 1.31% | 5,013,529 |
| 2008-10-16 | 2008-10-14 | 0.195 | 27,410,296 | +145,401 | 1.31% | 5,358,373 |
| 2008-10-15 | 2008-10-13 | 0.191 | 27,264,895 | -256,590 | 1.30% | 5,208,814 |
| 2008-10-10 | 2008-10-08 | 0.204 | 27,521,485 | +112,540 | 1.31% | 5,624,659 |
| 2008-10-02 | 2008-09-29 | 0.222 | 27,408,945 | +225,078 | 1.31% | 6,088,760 |
| 2008-09-29 | 2008-09-25 | 0.235 | 27,183,867 | +13,504 | 1.30% | 6,401,086 |
| 2008-09-24 | 2008-09-22 | 0.249 | 27,170,363 | -9,003 | 1.30% | 6,760,051 |
| 2008-09-23 | 2008-09-19 | 0.253 | 27,179,366 | +245,336 | 1.30% | 6,883,046 |
| 2008-09-19 | 2008-09-17 | 0.249 | 26,934,030 | +67,523 | 1.29% | 6,701,251 |
| 2008-09-18 | 2008-09-16 | 0.258 | 26,866,507 | +45,016 | 1.28% | 6,923,182 |
| 2008-09-16 | 2008-09-11 | 0.275 | 26,821,491 | -6,753 | 1.28% | 7,388,242 |
| 2008-09-10 | 2008-09-08 | 0.302 | 26,828,244 | +22,508 | 1.28% | 8,105,274 |
| 2008-08-29 | 2008-08-27 | 0.320 | 26,805,736 | +45,016 | 1.28% | 8,574,854 |
| 2008-08-28 | 2008-08-26 | 0.311 | 26,760,720 | -9,453 | 1.28% | 8,322,664 |
| 2008-08-26 | 2008-08-21 | 0.298 | 26,770,173 | +225,078 | 1.28% | 7,968,792 |
| 2008-08-25 | 2008-08-20 | 0.315 | 26,545,095 | +214,724 | 1.27% | 8,373,541 |
| 2008-08-21 | 2008-08-19 | 0.320 | 26,330,371 | -58,070 | 1.26% | 8,422,791 |
| 2008-08-20 | 2008-08-18 | 0.324 | 26,388,441 | +45,016 | 1.26% | 8,558,608 |
| 2008-08-15 | 2008-08-13 | 0.387 | 26,343,425 | -45,016 | 1.26% | 10,182,584 |
| 2008-08-13 | 2008-08-11 | 0.387 | 26,388,441 | +697,743 | 1.26% | 10,199,984 |
| 2008-08-12 | 2008-08-08 | 0.413 | 25,690,698 | +210,673 | 1.23% | 10,615,131 |
| 2008-08-11 | 2008-08-07 | 0.418 | 25,480,025 | -128,295 | 1.22% | 10,641,289 |
| 2008-07-31 | 2008-07-29 | 0.458 | 25,608,320 | -9,003 | 1.22% | 11,718,846 |
| 2008-07-29 | 2008-07-25 | 0.484 | 25,617,323 | -8,553 | 1.22% | 12,405,857 |
| 2008-07-28 | 2008-07-24 | 0.480 | 25,625,876 | -15,305 | 1.22% | 12,296,146 |
| 2008-07-23 | 2008-07-21 | 0.475 | 25,641,181 | +18,006 | 1.22% | 12,189,568 |
| 2008-07-21 | 2008-07-17 | 0.467 | 25,623,175 | -45,015 | 1.22% | 11,953,326 |
| 2008-07-18 | 2008-07-16 | 0.462 | 25,668,190 | +45,015 | 1.23% | 11,860,285 |
| 2008-07-15 | 2008-07-11 | 0.480 | 25,623,175 | -22,508 | 1.22% | 12,294,850 |
| 2008-07-14 | 2008-07-10 | 0.458 | 25,645,683 | -121,542 | 1.22% | 11,735,944 |
| 2008-07-08 | 2008-07-04 | 0.449 | 25,767,225 | +316,910 | 1.23% | 11,562,601 |
| 2008-07-07 | 2008-07-03 | 0.467 | 25,450,315 | +74,276 | 1.22% | 11,872,686 |
| 2008-07-04 | 2008-07-02 | 0.484 | 25,376,039 | -360,125 | 1.21% | 12,289,009 |
| 2008-07-03 | 2008-06-30 | 0.498 | 25,736,164 | +3,601 | 1.23% | 12,806,438 |
| 2008-07-02 | 2008-06-27 | 0.502 | 25,732,563 | +112,539 | 1.23% | 12,918,974 |
| 2008-06-25 | 2008-06-23 | 0.551 | 25,620,024 | -22,508 | 1.22% | 14,114,573 |
| 2008-06-24 | 2008-06-20 | 0.546 | 25,642,532 | -9,003 | 1.22% | 14,013,046 |
| 2008-06-23 | 2008-06-19 | 0.555 | 25,651,535 | -33,761 | 1.22% | 14,245,900 |
| 2008-06-20 | 2008-06-18 | 0.569 | 25,685,296 | -33,762 | 1.23% | 14,607,001 |
| 2008-06-17 | 2008-06-13 | 0.555 | 25,719,058 | -229,580 | 1.23% | 14,283,400 |
| 2008-06-16 | 2008-06-12 | 0.542 | 25,948,638 | -270,094 | 1.24% | 14,065,038 |
| 2008-06-13 | 2008-06-11 | 0.564 | 26,218,732 | -6,752 | 1.25% | 14,793,875 |
| 2008-06-12 | 2008-06-10 | 0.578 | 26,225,484 | +112,539 | 1.25% | 15,147,236 |
| 2008-06-11 | 2008-06-06 | 0.604 | 26,112,945 | -402,890 | 1.25% | 15,778,339 |
| 2008-06-10 | 2008-06-05 | 0.604 | 26,515,835 | -22,508 | 1.27% | 16,021,779 |
| 2008-06-06 | 2008-06-04 | 0.582 | 26,538,343 | -14,405 | 1.27% | 15,445,843 |
| 2008-06-05 | 2008-06-03 | 0.600 | 26,552,748 | +212,924 | 1.27% | 15,926,112 |
| 2008-06-04 | 2008-06-02 | 0.604 | 26,339,824 | +11,254 | 1.26% | 15,915,427 |
| 2008-06-03 | 2008-05-30 | 0.613 | 26,328,570 | -90,031 | 1.26% | 16,142,578 |
| 2008-06-02 | 2008-05-29 | 0.600 | 26,418,601 | -135,047 | 1.26% | 15,845,652 |
| 2008-05-30 | 2008-05-28 | 0.604 | 26,553,648 | +92,282 | 1.27% | 16,044,627 |
| 2008-05-28 | 2008-05-26 | 0.600 | 26,461,366 | -1,284,747 | 1.26% | 15,871,302 |
| 2008-05-27 | 2008-05-23 | 0.609 | 27,746,113 | +105,337 | 1.32% | 16,888,429 |
| 2008-05-26 | 2008-05-22 | 0.613 | 27,640,776 | -211,123 | 1.32% | 16,947,118 |
| 2008-05-23 | 2008-05-21 | 0.631 | 27,851,899 | -40,514 | 1.33% | 17,571,534 |
| 2008-05-22 | 2008-05-20 | 0.644 | 27,892,413 | +67,523 | 1.33% | 17,968,864 |
| 2008-05-21 | 2008-05-19 | 0.649 | 27,824,890 | -756,263 | 1.33% | 18,048,987 |
| 2008-05-20 | 2008-05-16 | 0.658 | 28,581,153 | +96,334 | 1.36% | 18,793,514 |
| 2008-05-19 | 2008-05-15 | 0.653 | 28,484,819 | +154,853 | 1.36% | 18,603,614 |
| 2008-05-16 | 2008-05-14 | 0.658 | 28,329,966 | +22,508 | 1.35% | 18,628,346 |
| 2008-05-15 | 2008-05-13 | 0.644 | 28,307,458 | -40,514 | 1.35% | 18,236,244 |
| 2008-05-14 | 2008-05-09 | 0.666 | 28,347,972 | -4,501 | 1.35% | 18,892,080 |
| 2008-05-13 | 2008-05-08 | 0.666 | 28,352,473 | -40,514 | 1.35% | 18,895,080 |
| 2008-05-09 | 2008-05-07 | 0.666 | 28,392,987 | -4,157,645 | 1.36% | 18,922,080 |
| 2008-05-08 | 2008-05-06 | 0.706 | 32,550,632 | +688,739 | 1.55% | 22,994,453 |
| 2008-05-07 | 2008-05-05 | 0.711 | 31,861,893 | +663,981 | 1.52% | 22,649,472 |
| 2008-05-06 | 2008-05-02 | 0.689 | 31,197,912 | +540,188 | 1.49% | 21,484,426 |
| 2008-05-05 | 2008-04-30 | 0.680 | 30,657,724 | +240,833 | 1.46% | 20,840,007 |
| 2008-05-02 | 2008-04-29 | 0.675 | 30,416,891 | +625,718 | 1.45% | 20,541,159 |
| 2008-04-30 | 2008-04-28 | 0.711 | 29,791,173 | +5,697,630 | 1.42% | 21,177,472 |
| 2008-04-29 | 2008-04-25 | 0.653 | 24,093,543 | -58,521 | 1.15% | 15,735,644 |
| 2008-04-28 | 2008-04-24 | 0.640 | 24,152,064 | +1,413,376 | 1.15% | 15,458,387 |
| 2008-04-25 | 2008-04-23 | 0.636 | 22,738,688 | +229,672 | 1.06% | 14,454,759 |
| 2008-04-24 | 2008-04-22 | 0.636 | 22,509,016 | -1,838 | 1.05% | 14,308,759 |
| 2008-04-23 | 2008-04-21 | 0.640 | 22,510,854 | -45,934 | 1.05% | 14,407,941 |
| 2008-04-22 | 2008-04-18 | 0.636 | 22,556,788 | +82,682 | 1.06% | 14,339,127 |
| 2008-04-21 | 2008-04-17 | 0.644 | 22,474,106 | +45,934 | 1.05% | 14,482,273 |
| 2008-04-17 | 2008-04-15 | 0.653 | 22,428,172 | +34,451 | 1.05% | 14,647,980 |
| 2008-04-16 | 2008-04-14 | 0.631 | 22,393,721 | -4,134 | 1.05% | 14,137,964 |
| 2008-04-15 | 2008-04-11 | 0.662 | 22,397,855 | -53,284 | 1.05% | 14,823,222 |
| 2008-04-14 | 2008-04-10 | 0.666 | 22,451,139 | -19,752 | 1.05% | 14,956,239 |
| 2008-04-11 | 2008-04-09 | 0.666 | 22,470,891 | +110,242 | 1.05% | 14,969,398 |
| 2008-04-10 | 2008-04-08 | 0.675 | 22,360,649 | +137,803 | 1.05% | 15,090,676 |
| 2008-04-09 | 2008-04-07 | 0.679 | 22,222,846 | +114,836 | 1.04% | 15,094,436 |
| 2008-04-08 | 2008-04-03 | 0.671 | 22,108,010 | +45,935 | 1.03% | 14,823,917 |
| 2008-04-03 | 2008-04-01 | 0.671 | 22,062,075 | +172,253 | 1.03% | 14,793,117 |
| 2008-04-02 | 2008-03-31 | 0.679 | 21,889,822 | -87,734 | 1.02% | 14,868,235 |
| 2008-03-31 | 2008-03-27 | 0.662 | 21,977,556 | +34,451 | 1.03% | 14,545,062 |
| 2008-03-28 | 2008-03-26 | 0.666 | 21,943,105 | +45,934 | 1.03% | 14,617,803 |
| 2008-03-27 | 2008-03-25 | 0.671 | 21,897,171 | -50,069 | 1.02% | 14,682,545 |
| 2008-03-26 | 2008-03-20 | 0.623 | 21,947,240 | +94,166 | 1.03% | 13,664,966 |
| 2008-03-20 | 2008-03-18 | 0.623 | 21,853,074 | +157,555 | 1.02% | 13,606,335 |
| 2008-03-19 | 2008-03-17 | 0.675 | 21,695,519 | +22,967 | 1.02% | 14,641,796 |
| 2008-03-18 | 2008-03-14 | 0.731 | 21,672,552 | +57,418 | 1.01% | 15,853,017 |
| 2008-03-13 | 2008-03-11 | 0.758 | 21,615,134 | +114,835 | 1.01% | 16,375,697 |
| 2008-03-11 | 2008-03-07 | 0.801 | 21,500,299 | -45,934 | 1.01% | 17,224,829 |
| 2008-03-07 | 2008-03-05 | 0.823 | 21,546,233 | +188,331 | 1.01% | 17,730,695 |
| 2008-03-06 | 2008-03-04 | 0.845 | 21,357,902 | -114,836 | 1.00% | 18,040,681 |
| 2008-03-05 | 2008-03-03 | 0.849 | 21,472,738 | +135,966 | 1.00% | 18,231,174 |
| 2008-03-03 | 2008-02-28 | 0.880 | 21,336,772 | -46,394 | 1.00% | 18,766,042 |
| 2008-02-29 | 2008-02-27 | 0.880 | 21,383,166 | -38,585 | 1.00% | 18,806,846 |
| 2008-02-27 | 2008-02-25 | 0.858 | 21,421,751 | +20,671 | 1.00% | 18,374,427 |
| 2008-02-25 | 2008-02-21 | 0.880 | 21,401,080 | +87,275 | 1.00% | 18,822,602 |
| 2008-02-22 | 2008-02-20 | 0.875 | 21,313,805 | +27,101 | 1.00% | 18,653,041 |
| 2008-02-21 | 2008-02-19 | 0.897 | 21,286,704 | +172,254 | 1.00% | 19,092,739 |
| 2008-02-20 | 2008-02-18 | 0.906 | 21,114,450 | +238,858 | 0.99% | 19,122,105 |
| 2008-02-19 | 2008-02-15 | 0.893 | 20,875,592 | +103,353 | 0.98% | 18,633,106 |
| 2008-02-18 | 2008-02-14 | 0.819 | 20,772,239 | +32,154 | 0.97% | 17,003,321 |
| 2008-02-12 | 2008-02-06 | 0.810 | 20,740,085 | -11,943 | 0.97% | 16,796,395 |
| 2008-02-11 | 2008-02-04 | 0.810 | 20,752,028 | +2,756 | 0.97% | 16,806,067 |
| 2008-02-04 | 2008-01-31 | 0.749 | 20,749,272 | -22,967 | 0.97% | 15,539,030 |
| 2008-01-31 | 2008-01-29 | 0.762 | 20,772,239 | +11,483 | 0.97% | 15,827,560 |
| 2008-01-30 | 2008-01-28 | 0.753 | 20,760,756 | -36,747 | 0.97% | 15,638,024 |
| 2008-01-29 | 2008-01-25 | 0.788 | 20,797,503 | +11,483 | 0.97% | 16,390,129 |
| 2008-01-28 | 2008-01-24 | 0.753 | 20,786,020 | -10,565 | 0.97% | 15,657,054 |
| 2008-01-25 | 2008-01-23 | 0.745 | 20,796,585 | -85,437 | 0.97% | 15,483,914 |
| 2008-01-24 | 2008-01-22 | 0.727 | 20,882,022 | -76,251 | 0.98% | 15,183,840 |
| 2008-01-23 | 2008-01-21 | 0.845 | 20,958,273 | +103,352 | 0.98% | 17,703,120 |
| 2008-01-22 | 2008-01-18 | 0.875 | 20,854,921 | +90,490 | 0.98% | 18,251,443 |
| 2008-01-21 | 2008-01-17 | 0.893 | 20,764,431 | +68,902 | 0.97% | 18,533,886 |
| 2008-01-18 | 2008-01-16 | 0.866 | 20,695,529 | -115,295 | 0.97% | 17,931,731 |
| 2008-01-17 | 2008-01-15 | 0.949 | 20,810,824 | -34,451 | 0.97% | 19,753,241 |
| 2008-01-16 | 2008-01-14 | 1.006 | 20,845,275 | -252,639 | 0.98% | 20,965,837 |
| 2008-01-15 | 2008-01-11 | 1.019 | 21,097,914 | +67,524 | 0.99% | 21,495,521 |
| 2008-01-14 | 2008-01-10 | 1.036 | 21,030,390 | +22,967 | 0.98% | 21,792,993 |
| 2008-01-10 | 2008-01-08 | 1.041 | 21,007,423 | +45,934 | 0.98% | 21,860,661 |
| 2008-01-09 | 2008-01-07 | 1.058 | 20,961,489 | +114,836 | 0.98% | 22,177,930 |
| 2008-01-08 | 2008-01-04 | 1.080 | 20,846,653 | +471,286 | 0.98% | 22,510,266 |
| 2008-01-07 | 2008-01-03 | 1.110 | 20,375,367 | +107,487 | 0.95% | 22,622,376 |
| 2008-01-04 | 2008-01-02 | 1.132 | 20,267,880 | +327,052 | 0.95% | 22,944,272 |
| 2008-01-03 | 2007-12-31 | 1.154 | 19,940,828 | +109,324 | 0.93% | 23,008,148 |
| 2007-12-28 | 2007-12-24 | 1.089 | 19,831,504 | -37,207 | 0.93% | 21,586,800 |
| 2007-12-27 | 2007-12-20 | 1.045 | 19,868,711 | -114,836 | 0.93% | 20,762,208 |
| 2007-12-21 | 2007-12-19 | 1.049 | 19,983,547 | -111,161 | 0.94% | 20,969,217 |
| 2007-12-20 | 2007-12-18 | 1.049 | 20,094,708 | -354,613 | 0.94% | 21,085,861 |
| 2007-12-19 | 2007-12-17 | 1.049 | 20,449,321 | -199,814 | 0.96% | 21,457,965 |
| 2007-12-18 | 2007-12-14 | 1.132 | 20,649,135 | +198,895 | 0.97% | 23,375,872 |
| 2007-12-17 | 2007-12-13 | 1.154 | 20,450,240 | +124,942 | 0.96% | 23,595,918 |
| 2007-12-14 | 2007-12-12 | 1.176 | 20,325,298 | -18,374 | 0.95% | 23,894,244 |
| 2007-12-13 | 2007-12-11 | 1.241 | 20,343,672 | +13,780 | 0.95% | 25,244,502 |
| 2007-12-12 | 2007-12-10 | 1.197 | 20,329,892 | +91,869 | 0.95% | 24,342,230 |
| 2007-12-11 | 2007-12-07 | 1.263 | 20,238,023 | -87,275 | 0.95% | 25,553,988 |
| 2007-12-10 | 2007-12-06 | 1.241 | 20,325,298 | +22,967 | 0.95% | 25,221,702 |
| 2007-12-07 | 2007-12-05 | 1.263 | 20,302,331 | -133,669 | 0.95% | 25,635,188 |
| 2007-12-06 | 2007-12-04 | 1.219 | 20,436,000 | +68,901 | 0.96% | 24,914,176 |
| 2007-12-05 | 2007-12-03 | 1.241 | 20,367,099 | +420,300 | 0.95% | 25,273,573 |
| 2007-12-04 | 2007-11-30 | 1.241 | 19,946,799 | -78,089 | 0.93% | 24,752,021 |
| 2007-11-30 | 2007-11-28 | 1.197 | 20,024,888 | +206,705 | 0.94% | 23,977,030 |
| 2007-11-29 | 2007-11-27 | 1.197 | 19,818,183 | -22,508 | 0.93% | 23,729,530 |
| 2007-11-28 | 2007-11-26 | 1.176 | 19,840,691 | +50,528 | 0.93% | 23,324,544 |
| 2007-11-27 | 2007-11-23 | 1.154 | 19,790,163 | +146,530 | 0.93% | 22,834,308 |
| 2007-11-26 | 2007-11-22 | 1.154 | 19,643,633 | -25,264 | 0.92% | 22,665,238 |
| 2007-11-23 | 2007-11-21 | 1.219 | 19,668,897 | -25,264 | 0.92% | 23,978,976 |
| 2007-11-22 | 2007-11-20 | 1.263 | 19,694,161 | -16,077 | 0.92% | 24,867,268 |
| 2007-11-21 | 2007-11-19 | 1.263 | 19,710,238 | +84,979 | 0.92% | 24,887,568 |
| 2007-11-20 | 2007-11-16 | 1.263 | 19,625,259 | -22,967 | 0.92% | 24,780,268 |
| 2007-11-19 | 2007-11-15 | 1.284 | 19,648,226 | +191,087 | 0.92% | 25,237,014 |
| 2007-11-16 | 2007-11-14 | 1.328 | 19,457,139 | -875,049 | 0.91% | 25,838,745 |
| 2007-11-15 | 2007-11-13 | 1.241 | 20,332,188 | -1,132,282 | 0.95% | 25,230,251 |
| 2007-11-14 | 2007-11-12 | 1.328 | 21,464,470 | -3,608,601 | 1.00% | 28,504,446 |
| 2007-11-13 | 2007-11-09 | 1.459 | 25,073,071 | +2,616,420 | 1.17% | 36,571,682 |
| 2007-11-12 | 2007-11-08 | 1.415 | 22,456,651 | -110,243 | 1.05% | 31,777,590 |
| 2007-11-09 | 2007-11-07 | 1.502 | 22,566,894 | -1,382,164 | 1.06% | 33,898,734 |
| 2007-11-08 | 2007-11-06 | 1.372 | 23,949,058 | -302,248 | 1.12% | 32,846,688 |
| 2007-11-07 | 2007-11-05 | 1.350 | 24,251,306 | -286,630 | 1.13% | 32,733,273 |
| 2007-11-06 | 2007-11-02 | 1.393 | 24,537,936 | -818,550 | 1.15% | 34,188,544 |
| 2007-11-05 | 2007-11-01 | 1.393 | 25,356,486 | +223,701 | 1.19% | 35,329,025 |
| 2007-11-02 | 2007-10-31 | 1.328 | 25,132,785 | -452,454 | 1.18% | 33,375,905 |
| 2007-11-01 | 2007-10-30 | 1.372 | 25,585,239 | -441,888 | 1.20% | 35,090,749 |
| 2007-10-31 | 2007-10-29 | 1.393 | 26,027,127 | +25,264 | 1.22% | 36,263,424 |
| 2007-10-30 | 2007-10-26 | 1.393 | 26,001,863 | +33,532 | 1.22% | 36,228,224 |
| 2007-10-29 | 2007-10-25 | 1.459 | 25,968,331 | -1,175,919 | 1.22% | 37,877,512 |
| 2007-10-26 | 2007-10-24 | 1.350 | 27,144,250 | +3,216 | 1.27% | 36,638,032 |
| 2007-10-25 | 2007-10-23 | 1.241 | 27,141,034 | +91,409 | 1.27% | 33,679,362 |
| 2007-10-24 | 2007-10-22 | 1.197 | 27,049,625 | +142,396 | 1.27% | 32,388,180 |
| 2007-10-23 | 2007-10-18 | 1.263 | 26,907,229 | -414,327 | 1.26% | 33,975,008 |
| 2007-10-22 | 2007-10-17 | 1.328 | 27,321,556 | -367,934 | 1.28% | 36,282,556 |
| 2007-10-18 | 2007-10-16 | 1.306 | 27,689,490 | +24,345 | 1.30% | 36,168,360 |
| 2007-10-17 | 2007-10-15 | 1.415 | 27,665,145 | -231,968 | 1.29% | 39,147,940 |
| 2007-10-16 | 2007-10-12 | 1.393 | 27,897,113 | +101,055 | 1.31% | 38,868,863 |
| 2007-10-15 | 2007-10-11 | 1.437 | 27,796,058 | -2,408,337 | 1.30% | 39,938,316 |
| 2007-10-12 | 2007-10-10 | 1.502 | 30,204,395 | +254,936 | 1.41% | 45,371,364 |
| 2007-10-11 | 2007-10-09 | 1.459 | 29,949,459 | -355,991 | 1.40% | 43,684,401 |
| 2007-10-10 | 2007-10-08 | 1.524 | 30,305,450 | -6,752,806 | 1.42% | 46,182,919 |
| 2007-10-09 | 2007-10-05 | 1.372 | 37,058,256 | -2,698,642 | 1.73% | 50,826,257 |
| 2007-10-08 | 2007-10-04 | 1.197 | 39,756,898 | +2,932,907 | 1.86% | 47,603,380 |
| 2007-10-05 | 2007-10-03 | 1.132 | 36,823,991 | -460 | 1.72% | 41,686,632 |
| 2007-10-04 | 2007-10-02 | 1.197 | 36,824,451 | +3,306,813 | 1.72% | 44,092,180 |
| 2007-10-03 | 2007-09-28 | 1.110 | 33,517,638 | +169,957 | 1.57% | 37,213,986 |
| 2007-10-02 | 2007-09-27 | 1.176 | 33,347,681 | -2,550,734 | 1.56% | 39,203,244 |
| 2007-09-28 | 2007-09-25 | 0.962 | 35,898,415 | -112,998 | 1.68% | 34,543,008 |
| 2007-09-27 | 2007-09-24 | 0.940 | 36,011,413 | -693,149 | 1.69% | 33,867,763 |
| 2007-09-25 | 2007-09-21 | 0.888 | 36,704,562 | -60,633 | 1.72% | 32,601,893 |
| 2007-09-24 | 2007-09-20 | 0.910 | 36,765,195 | -564,074 | 1.72% | 33,456,134 |
| 2007-09-21 | 2007-09-19 | 0.906 | 37,329,269 | +340,373 | 1.75% | 33,806,906 |
| 2007-09-20 | 2007-09-18 | 0.910 | 36,988,896 | -34,910 | 1.73% | 33,659,701 |
| 2007-09-19 | 2007-09-17 | 0.919 | 37,023,806 | -303,166 | 1.73% | 34,013,876 |
| 2007-09-18 | 2007-09-14 | 0.914 | 37,326,972 | +175,469 | 1.75% | 34,129,872 |
| 2007-09-17 | 2007-09-13 | 0.910 | 37,151,503 | +217,269 | 1.74% | 33,807,673 |
| 2007-09-14 | 2007-09-12 | 0.927 | 36,934,234 | +156,177 | 1.73% | 34,253,212 |
| 2007-09-13 | 2007-09-11 | 0.923 | 36,778,057 | +39,044 | 1.72% | 33,948,238 |
| 2007-09-12 | 2007-09-10 | 0.910 | 36,739,013 | -25,264 | 1.72% | 33,432,309 |
| 2007-09-11 | 2007-09-07 | 0.932 | 36,764,277 | -25,723 | 1.72% | 34,255,665 |
| 2007-09-10 | 2007-09-06 | 0.919 | 36,790,000 | +629,760 | 1.72% | 33,799,077 |
| 2007-09-07 | 2007-09-05 | 0.884 | 36,160,240 | -109,324 | 1.69% | 31,960,969 |
| 2007-09-06 | 2007-09-04 | 0.897 | 36,269,564 | +262,744 | 1.70% | 32,531,355 |
| 2007-09-05 | 2007-09-03 | 0.919 | 36,006,820 | +130,913 | 1.68% | 33,079,568 |
| 2007-09-04 | 2007-08-31 | 0.897 | 35,875,907 | +140,100 | 1.68% | 32,178,271 |
| 2007-09-03 | 2007-08-30 | 0.906 | 35,735,807 | +3,675 | 1.67% | 32,363,802 |
| 2007-08-31 | 2007-08-29 | 0.910 | 35,732,132 | +182,359 | 1.67% | 32,516,053 |
| 2007-08-30 | 2007-08-28 | 0.927 | 35,549,773 | -893,423 | 1.66% | 32,969,248 |
| 2007-08-29 | 2007-08-27 | 1.023 | 36,443,196 | -57,418 | 1.71% | 37,288,672 |
| 2007-08-28 | 2007-08-24 | 0.980 | 36,500,614 | -167,201 | 1.71% | 35,758,170 |
| 2007-08-27 | 2007-08-23 | 0.910 | 36,667,815 | -420,299 | 1.72% | 33,367,519 |
| 2007-08-24 | 2007-08-22 | 0.840 | 37,088,114 | +5,972 | 1.74% | 31,166,258 |
| 2007-08-23 | 2007-08-21 | 0.819 | 37,082,142 | -245,749 | 1.74% | 30,353,953 |
| 2007-08-22 | 2007-08-20 | 0.823 | 37,327,891 | -1,012,393 | 1.75% | 30,717,641 |
| 2007-08-21 | 2007-08-17 | 0.740 | 38,340,284 | -1,028,929 | 1.79% | 28,378,984 |
| 2007-08-20 | 2007-08-16 | 0.819 | 39,369,213 | +16,996 | 1.84% | 32,226,058 |
| 2007-08-17 | 2007-08-15 | 0.893 | 39,352,217 | +508,952 | 1.84% | 35,124,946 |
| 2007-08-16 | 2007-08-14 | 0.923 | 38,843,265 | +215,433 | 1.82% | 35,854,543 |
| 2007-08-15 | 2007-08-13 | 0.910 | 38,627,832 | +402,844 | 1.81% | 35,151,124 |
| 2007-08-14 | 2007-08-10 | 0.893 | 38,224,988 | +360,584 | 1.79% | 34,118,806 |
| 2007-08-13 | 2007-08-09 | 0.958 | 37,864,404 | +351,857 | 1.77% | 36,269,904 |
| 2007-08-10 | 2007-08-08 | 0.958 | 37,512,547 | -575,557 | 1.76% | 35,932,864 |
| 2007-08-09 | 2007-08-07 | 0.919 | 38,088,104 | +1,221,394 | 1.78% | 34,991,649 |
| 2007-08-08 | 2007-08-06 | 1.032 | 36,866,710 | -4,268,218 | 1.73% | 38,043,050 |
| 2007-08-07 | 2007-08-03 | 1.110 | 41,134,928 | +141,018 | 1.92% | 45,671,316 |
| 2007-08-06 | 2007-08-02 | 1.089 | 40,993,910 | -49,609 | 1.92% | 44,622,300 |
| 2007-08-03 | 2007-08-01 | 1.154 | 41,043,519 | +1,190,159 | 1.92% | 47,356,878 |
| 2007-08-02 | 2007-07-31 | 1.241 | 39,853,360 | +7,579 | 1.86% | 49,454,111 |
| 2007-08-01 | 2007-07-30 | 1.219 | 39,845,781 | +568,207 | 1.86% | 48,577,256 |
| 2007-07-31 | 2007-07-27 | 1.219 | 39,277,574 | +290,305 | 1.84% | 47,884,536 |
| 2007-07-30 | 2007-07-26 | 1.306 | 38,987,269 | -1,050,518 | 1.88% | 50,925,660 |
| 2007-07-27 | 2007-07-25 | 1.263 | 40,037,787 | -731,045 | 1.93% | 50,554,598 |
| 2007-07-26 | 2007-07-24 | 1.197 | 40,768,832 | +555,806 | 1.97% | 48,815,030 |
| 2007-07-25 | 2007-07-23 | 1.132 | 40,213,026 | +71,198 | 1.94% | 45,523,192 |
| 2007-07-24 | 2007-07-20 | 1.176 | 40,141,828 | -41,341 | 1.94% | 47,190,384 |
| 2007-07-23 | 2007-07-19 | 1.110 | 40,183,169 | -751,026 | 1.94% | 44,614,596 |
| 2007-07-20 | 2007-07-18 | 1.110 | 40,934,195 | +202,570 | 1.98% | 45,448,446 |
| 2007-07-19 | 2007-07-17 | 1.089 | 40,731,625 | +161,689 | 1.97% | 44,336,800 |
| 2007-07-18 | 2007-07-16 | 1.089 | 40,569,936 | -211,757 | 1.96% | 44,160,800 |
| 2007-07-17 | 2007-07-13 | 1.089 | 40,781,693 | +656,401 | 1.97% | 44,391,300 |
| 2007-07-16 | 2007-07-12 | 1.080 | 40,125,292 | +175,010 | 1.94% | 43,327,386 |
| 2007-07-13 | 2007-07-11 | 1.089 | 39,950,282 | -22,508 | 1.93% | 43,486,300 |
| 2007-07-12 | 2007-07-10 | 1.132 | 39,972,790 | +468,071 | 1.93% | 45,251,232 |
| 2007-07-11 | 2007-07-09 | 1.154 | 39,504,719 | +536,972 | 1.91% | 45,581,378 |
| 2007-07-10 | 2007-07-06 | 1.176 | 38,967,747 | +222,323 | 1.88% | 45,810,145 |
| 2007-07-09 | 2007-07-05 | 1.089 | 38,745,424 | -307,760 | 1.87% | 42,174,800 |
| 2007-07-06 | 2007-07-04 | 1.110 | 39,053,184 | -48,691 | 1.89% | 43,359,996 |
| 2007-07-05 | 2007-07-03 | 1.089 | 39,101,875 | -344,507 | 1.89% | 42,562,800 |
| 2007-07-04 | 2007-06-29 | 1.084 | 39,446,382 | -721,629 | 1.91% | 42,766,049 |
| 2007-07-03 | 2007-06-28 | 1.132 | 40,168,011 | -495,172 | 1.94% | 45,472,232 |
| 2007-06-29 | 2007-06-27 | 1.110 | 40,663,183 | +529,164 | 1.96% | 45,147,546 |
| 2007-06-28 | 2007-06-26 | 1.132 | 40,134,019 | +755,160 | 1.94% | 45,433,752 |
| 2007-06-27 | 2007-06-25 | 1.154 | 39,378,859 | +306,382 | 1.90% | 45,436,158 |
| 2007-06-26 | 2007-06-22 | 1.197 | 39,072,477 | 1.89% | 46,783,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy