History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.320 42,000 +0 0.00% 97,440
2025-10-13 2025-10-09 2.370 42,000 +0 0.00% 99,540
2025-10-10 2025-10-08 2.300 42,000 +0 0.00% 96,600
2025-10-09 2025-10-06 2.300 42,000 +0 0.00% 96,600
2025-10-08 2025-10-03 2.020 42,000 +0 0.00% 84,840
2025-10-06 2025-10-02 1.980 42,000 +0 0.00% 83,160
2025-10-03 2025-09-30 2.000 42,000 +0 0.00% 84,000
2025-10-02 2025-09-29 1.990 42,000 +0 0.00% 83,580
2025-09-30 2025-09-26 1.980 42,000 +0 0.00% 83,160
2025-09-29 2025-09-25 2.040 42,000 +0 0.00% 85,680
2025-09-26 2025-09-24 2.210 42,000 +0 0.00% 92,820
2025-09-25 2025-09-23 2.340 42,000 +0 0.00% 98,280
2025-09-24 2025-09-22 2.330 42,000 +0 0.00% 97,860
2025-09-23 2025-09-19 2.500 42,000 +0 0.00% 105,000
2025-09-22 2025-09-18 2.500 42,000 +0 0.00% 105,000
2025-09-19 2025-09-17 2.500 42,000 +0 0.00% 105,000
2025-09-18 2025-09-16 2.600 42,000 +0 0.00% 109,200
2025-09-17 2025-09-15 2.470 42,000 +0 0.00% 103,740
2025-09-16 2025-09-12 2.480 42,000 +0 0.00% 104,160
2025-09-15 2025-09-11 2.500 42,000 +0 0.00% 105,000
2025-09-12 2025-09-10 2.450 42,000 +0 0.00% 102,900
2025-09-11 2025-09-09 2.450 42,000 +0 0.00% 102,900
2025-09-10 2025-09-08 2.390 42,000 +0 0.00% 100,380
2025-09-09 2025-09-05 2.520 42,000 +0 0.00% 105,840
2025-09-08 2025-09-04 2.670 42,000 +0 0.00% 112,140
2025-09-05 2025-09-03 2.730 42,000 +0 0.00% 114,660
2025-09-04 2025-09-02 2.710 42,000 +0 0.00% 113,820
2025-09-03 2025-09-01 2.580 42,000 +0 0.00% 108,360
2025-09-02 2025-08-29 2.510 42,000 +0 0.00% 105,420
2025-09-01 2025-08-28 2.490 42,000 +0 0.00% 104,580
2025-08-29 2025-08-27 2.450 42,000 +0 0.00% 102,900
2025-08-28 2025-08-26 2.140 42,000 +0 0.00% 89,880
2025-08-27 2025-08-25 3.030 42,000 +0 0.00% 127,260
2025-08-26 2025-08-22 3.020 42,000 +0 0.00% 126,840
2025-08-25 2025-08-21 2.900 42,000 +0 0.00% 121,800
2025-08-22 2025-08-20 2.950 42,000 +0 0.00% 123,900
2025-08-21 2025-08-19 2.900 42,000 +0 0.00% 121,800
2025-08-20 2025-08-18 2.960 42,000 +0 0.00% 124,320
2025-08-19 2025-08-15 2.900 42,000 +0 0.00% 121,800
2025-08-18 2025-08-14 2.940 42,000 +0 0.00% 123,480
2025-08-15 2025-08-13 2.920 42,000 +0 0.00% 122,640
2025-08-14 2025-08-12 2.870 42,000 +0 0.00% 120,540
2025-08-13 2025-08-11 2.900 42,000 +0 0.00% 121,800
2025-08-12 2025-08-08 2.940 42,000 +0 0.00% 123,480
2025-08-11 2025-08-07 2.920 42,000 +0 0.00% 122,640
2025-08-08 2025-08-06 2.900 42,000 +0 0.00% 121,800
2025-08-07 2025-08-05 2.900 42,000 +0 0.00% 121,800
2025-08-06 2025-08-04 2.770 42,000 +0 0.00% 116,340
2025-08-05 2025-08-01 2.700 42,000 +0 0.00% 113,400
2025-08-04 2025-07-31 2.820 42,000 +0 0.00% 118,440
2025-08-01 2025-07-30 2.920 42,000 +0 0.00% 122,640
2025-07-31 2025-07-29 2.860 42,000 +0 0.00% 120,120
2025-07-30 2025-07-28 2.750 42,000 +0 0.00% 115,500
2025-07-29 2025-07-25 2.450 42,000 +0 0.00% 102,900
2025-07-28 2025-07-24 2.220 42,000 +0 0.00% 93,240
2025-07-25 2025-07-23 2.200 42,000 +0 0.00% 92,400
2025-07-24 2025-07-22 2.190 42,000 +0 0.00% 91,980
2025-07-23 2025-07-21 2.200 42,000 +0 0.00% 92,400
2025-07-22 2025-07-18 2.220 42,000 +0 0.00% 93,240
2025-07-21 2025-07-17 2.250 42,000 +0 0.00% 94,500
2025-07-18 2025-07-16 2.180 42,000 +0 0.00% 91,560
2025-07-17 2025-07-15 2.240 42,000 +0 0.00% 94,080
2025-07-16 2025-07-14 2.040 42,000 +0 0.00% 85,680
2025-07-15 2025-07-11 1.980 42,000 +0 0.00% 83,160
2025-07-14 2025-07-10 1.970 42,000 +0 0.00% 82,740
2025-07-11 2025-07-09 1.920 42,000 +0 0.00% 80,640
2025-07-10 2025-07-08 1.960 42,000 +0 0.00% 82,320
2025-07-09 2025-07-07 1.970 42,000 +0 0.00% 82,740
2025-07-08 2025-07-04 1.970 42,000 +0 0.00% 82,740
2025-07-07 2025-07-03 2.020 42,000 +0 0.00% 84,840
2025-07-04 2025-07-02 2.060 42,000 +0 0.00% 86,520
2025-07-03 2025-06-30 1.980 42,000 +0 0.00% 83,160
2025-07-02 2025-06-27 1.990 42,000 +0 0.00% 83,580
2025-06-30 2025-06-26 1.990 42,000 +0 0.00% 83,580
2025-06-27 2025-06-25 1.990 42,000 +0 0.00% 83,580
2025-06-26 2025-06-24 2.010 42,000 +0 0.00% 84,420
2025-06-25 2025-06-23 1.920 42,000 +0 0.00% 80,640
2025-06-24 2025-06-20 1.810 42,000 +0 0.00% 76,020
2025-06-23 2025-06-19 1.740 42,000 +0 0.00% 73,080
2025-06-20 2025-06-18 1.650 42,000 +0 0.00% 69,300
2025-06-19 2025-06-17 1.720 42,000 +0 0.00% 72,240
2025-06-18 2025-06-16 1.750 42,000 +0 0.00% 73,500
2025-06-17 2025-06-13 1.810 42,000 +0 0.00% 76,020
2025-06-16 2025-06-12 1.870 42,000 +0 0.00% 78,540
2025-06-13 2025-06-11 1.930 42,000 +0 0.00% 81,060
2025-06-12 2025-06-10 1.890 42,000 +0 0.00% 79,380
2025-06-11 2025-06-09 1.740 42,000 +0 0.00% 73,080
2025-06-10 2025-06-06 1.630 42,000 +0 0.00% 68,460
2025-06-09 2025-06-05 1.170 42,000 +0 0.00% 49,140
2025-06-06 2025-06-04 1.050 42,000 +0 0.00% 44,100
2025-06-05 2025-06-03 1.020 42,000 +0 0.00% 42,840
2025-06-04 2025-06-02 1.040 42,000 +0 0.00% 43,680
2025-06-03 2025-05-30 0.980 42,000 +0 0.00% 41,160
2025-06-02 2025-05-29 0.980 42,000 +0 0.00% 41,160
2025-05-30 2025-05-28 0.910 42,000 +0 0.00% 38,220
2025-05-29 2025-05-27 0.930 42,000 +0 0.00% 39,060
2025-05-28 2025-05-26 0.950 42,000 +0 0.00% 39,900
2025-05-27 2025-05-23 0.950 42,000 +0 0.00% 39,900
2025-05-26 2025-05-22 0.870 42,000 +0 0.00% 36,540
2025-05-23 2025-05-21 0.900 42,000 +0 0.00% 37,800
2025-05-22 2025-05-20 0.900 42,000 +0 0.00% 37,800
2025-05-21 2025-05-19 0.940 42,000 +0 0.00% 39,480
2025-05-20 2025-05-16 0.900 42,000 +0 0.00% 37,800
2025-05-19 2025-05-15 0.900 42,000 +0 0.00% 37,800
2025-05-16 2025-05-14 0.920 42,000 +0 0.00% 38,640
2025-05-15 2025-05-13 0.870 42,000 +0 0.00% 36,540
2025-05-14 2025-05-12 0.860 42,000 +0 0.00% 36,120
2025-05-13 2025-05-09 0.860 42,000 +0 0.00% 36,120
2025-05-12 2025-05-08 0.630 42,000 +0 0.00% 26,460
2025-05-09 2025-05-07 0.530 42,000 +0 0.00% 22,260
2025-05-08 2025-05-06 0.650 42,000 +0 0.00% 27,300
2025-05-07 2025-05-02 0.450 42,000 +0 0.00% 18,900
2025-05-06 2025-04-30 0.330 42,000 +0 0.00% 13,860
2025-05-02 2025-04-29 0.270 42,000 +0 0.00% 11,340
2025-04-30 2025-04-28 0.233 42,000 +0 0.00% 9,786
2025-04-29 2025-04-25 0.222 42,000 +0 0.00% 9,324
2025-04-28 2025-04-24 0.216 42,000 +0 0.00% 9,072
2025-04-25 2025-04-23 0.213 42,000 +0 0.00% 8,946
2025-04-24 2025-04-22 0.209 42,000 +0 0.00% 8,778
2025-04-23 2025-04-17 0.202 42,000 +0 0.00% 8,484
2025-04-22 2025-04-16 0.197 42,000 +0 0.00% 8,274
2025-04-17 2025-04-15 0.207 42,000 +0 0.00% 8,694
2025-04-16 2025-04-14 0.218 42,000 +0 0.00% 9,156
2025-04-15 2025-04-11 0.218 42,000 +0 0.00% 9,156
2025-04-14 2025-04-10 0.206 42,000 +0 0.00% 8,652
2025-04-11 2025-04-09 0.200 42,000 +0 0.00% 8,400
2025-04-10 2025-04-08 0.198 42,000 +0 0.00% 8,316
2025-04-09 2025-04-07 0.182 42,000 +0 0.00% 7,644
2025-04-08 2025-04-03 0.182 42,000 +0 0.00% 7,644
2025-04-07 2025-04-02 0.165 42,000 +0 0.00% 6,930
2025-04-03 2025-04-01 0.172 42,000 +0 0.00% 7,224
2025-04-02 2025-03-31 0.172 42,000 +0 0.00% 7,224
2025-04-01 2025-03-28 0.172 42,000 +0 0.00% 7,224
2025-03-31 2025-03-27 0.160 42,000 +0 0.00% 6,720
2025-03-28 2025-03-26 0.160 42,000 +0 0.00% 6,720
2025-03-27 2025-03-25 0.160 42,000 +0 0.00% 6,720
2025-03-26 2025-03-24 0.151 42,000 +0 0.00% 6,342
2025-03-25 2025-03-21 0.150 42,000 +0 0.00% 6,300
2025-03-24 2025-03-20 0.156 42,000 +0 0.00% 6,552
2025-03-21 2025-03-19 0.170 42,000 +0 0.00% 7,140
2025-03-20 2025-03-18 0.170 42,000 +0 0.00% 7,140
2025-03-19 2025-03-17 0.180 42,000 +0 0.00% 7,560
2025-03-18 2025-03-14 0.198 42,000 +0 0.00% 8,316
2025-03-17 2025-03-13 0.215 42,000 +0 0.00% 9,030
2025-03-14 2025-03-12 0.215 42,000 +0 0.00% 9,030
2025-03-13 2025-03-11 0.190 42,000 +0 0.00% 7,980
2025-03-12 2025-03-10 0.191 42,000 +0 0.00% 8,022
2025-03-11 2025-03-07 0.191 42,000 +0 0.00% 8,022
2025-03-10 2025-03-06 0.193 42,000 +0 0.00% 8,106
2025-03-07 2025-03-05 0.199 42,000 +0 0.00% 8,358
2025-03-06 2025-03-04 0.199 42,000 +0 0.00% 8,358
2025-03-05 2025-03-03 0.199 42,000 +0 0.00% 8,358
2025-03-04 2025-02-28 0.200 42,000 +0 0.00% 8,400
2025-03-03 2025-02-27 0.197 42,000 +0 0.00% 8,274
2025-02-28 2025-02-26 0.198 42,000 +0 0.00% 8,316
2025-02-27 2025-02-25 0.199 42,000 +0 0.00% 8,358
2025-02-26 2025-02-24 0.201 42,000 +0 0.00% 8,442
2025-02-25 2025-02-21 0.210 42,000 +0 0.00% 8,820
2025-02-24 2025-02-20 0.210 42,000 +0 0.00% 8,820
2025-02-21 2025-02-19 0.210 42,000 +0 0.00% 8,820
2025-02-20 2025-02-18 0.201 42,000 +0 0.00% 8,442
2025-02-19 2025-02-17 0.203 42,000 +0 0.00% 8,526
2025-02-18 2025-02-14 0.204 42,000 +0 0.00% 8,568
2025-02-17 2025-02-13 0.206 42,000 +0 0.00% 8,652
2025-02-14 2025-02-12 0.206 42,000 +0 0.00% 8,652
2025-02-13 2025-02-11 0.206 42,000 +0 0.00% 8,652
2025-02-12 2025-02-10 0.206 42,000 +0 0.00% 8,652
2025-02-11 2025-02-07 0.210 42,000 +0 0.00% 8,820
2025-02-10 2025-02-06 0.210 42,000 +0 0.00% 8,820
2025-02-07 2025-02-05 0.209 42,000 +0 0.00% 8,778
2025-02-06 2025-02-04 0.209 42,000 +0 0.00% 8,778
2025-02-05 2025-02-03 0.216 42,000 +0 0.00% 9,072
2025-02-04 2025-01-28 0.210 42,000 +0 0.00% 8,820
2025-02-03 2025-01-24 0.210 42,000 +0 0.00% 8,820
2025-01-27 2025-01-23 0.223 42,000 +0 0.00% 9,366
2025-01-24 2025-01-22 0.223 42,000 +0 0.00% 9,366
2025-01-23 2025-01-21 0.229 42,000 +0 0.00% 9,618
2025-01-22 2025-01-20 0.229 42,000 +0 0.00% 9,618
2025-01-21 2025-01-17 0.229 42,000 +0 0.00% 9,618
2025-01-20 2025-01-16 0.220 42,000 +0 0.00% 9,240
2025-01-17 2025-01-15 0.218 42,000 +0 0.00% 9,156
2025-01-16 2025-01-14 0.218 42,000 +0 0.00% 9,156
2025-01-15 2025-01-13 0.218 42,000 +0 0.00% 9,156
2025-01-14 2025-01-10 0.228 42,000 +0 0.00% 9,576
2025-01-13 2025-01-09 0.229 42,000 +0 0.00% 9,618
2025-01-10 2025-01-08 0.232 42,000 +0 0.00% 9,744
2025-01-09 2025-01-07 0.234 42,000 +0 0.00% 9,828
2025-01-08 2025-01-06 0.241 42,000 +0 0.00% 10,122
2025-01-07 2025-01-03 0.241 42,000 +0 0.00% 10,122
2025-01-06 2025-01-02 0.241 42,000 +0 0.00% 10,122
2025-01-03 2024-12-31 0.241 42,000 +0 0.00% 10,122
2025-01-02 2024-12-27 0.260 42,000 +0 0.00% 10,920
2024-12-30 2024-12-24 0.270 42,000 +0 0.00% 11,340
2024-12-27 2024-12-20 0.235 42,000 +0 0.00% 9,870
2024-12-23 2024-12-19 0.235 42,000 +0 0.00% 9,870
2024-12-20 2024-12-18 0.232 42,000 +0 0.00% 9,744
2024-12-19 2024-12-17 0.232 42,000 +0 0.00% 9,744
2024-12-18 2024-12-16 0.232 42,000 +0 0.00% 9,744
2024-12-17 2024-12-13 0.232 42,000 +0 0.00% 9,744
2024-12-16 2024-12-12 0.230 42,000 +0 0.00% 9,660
2024-12-13 2024-12-11 0.235 42,000 +0 0.00% 9,870
2024-12-12 2024-12-10 0.231 42,000 +0 0.00% 9,702
2024-12-11 2024-12-09 0.231 42,000 +0 0.00% 9,702
2024-12-10 2024-12-06 0.235 42,000 +0 0.00% 9,870
2024-12-09 2024-12-05 0.235 42,000 +0 0.00% 9,870
2024-12-06 2024-12-04 0.238 42,000 +0 0.00% 9,996
2024-12-05 2024-12-03 0.248 42,000 +0 0.00% 10,416
2024-12-04 2024-12-02 0.244 42,000 +0 0.00% 10,248
2024-12-03 2024-11-29 0.249 42,000 +0 0.00% 10,458
2024-12-02 2024-11-28 0.249 42,000 +0 0.00% 10,458
2024-11-29 2024-11-27 0.249 42,000 +0 0.00% 10,458
2024-11-28 2024-11-26 0.249 42,000 +0 0.00% 10,458
2024-11-27 2024-11-25 0.249 42,000 +0 0.00% 10,458
2024-11-26 2024-11-22 0.249 42,000 +0 0.00% 10,458
2024-11-25 2024-11-21 0.249 42,000 +0 0.00% 10,458
2024-11-22 2024-11-20 0.249 42,000 +0 0.00% 10,458
2024-11-21 2024-11-19 0.255 42,000 +0 0.00% 10,710
2024-11-20 2024-11-18 0.255 42,000 +0 0.00% 10,710
2024-11-19 2024-11-15 0.255 42,000 +0 0.00% 10,710
2024-11-18 2024-11-14 0.245 42,000 +0 0.00% 10,290
2024-11-15 2024-11-13 0.245 42,000 +0 0.00% 10,290
2024-11-14 2024-11-12 0.245 42,000 +0 0.00% 10,290
2024-11-13 2024-11-11 0.250 42,000 +0 0.00% 10,500
2024-11-12 2024-11-08 0.250 42,000 +0 0.00% 10,500
2024-11-11 2024-11-07 0.250 42,000 +0 0.00% 10,500
2024-11-08 2024-11-06 0.270 42,000 +0 0.00% 11,340
2024-11-07 2024-11-05 0.265 42,000 +0 0.00% 11,130
2024-11-06 2024-11-04 0.265 42,000 +0 0.00% 11,130
2024-11-05 2024-11-01 0.255 42,000 +0 0.00% 10,710
2024-11-04 2024-10-31 0.246 42,000 +0 0.00% 10,332
2024-11-01 2024-10-30 0.270 42,000 +0 0.00% 11,340
2024-10-31 2024-10-29 0.270 42,000 +0 0.00% 11,340
2024-10-30 2024-10-28 0.270 42,000 +0 0.00% 11,340
2024-10-29 2024-10-25 0.270 42,000 +0 0.00% 11,340
2024-10-28 2024-10-24 0.255 42,000 +0 0.00% 10,710
2024-10-25 2024-10-23 0.255 42,000 +0 0.00% 10,710
2024-10-24 2024-10-22 0.280 42,000 +0 0.00% 11,760
2024-10-23 2024-10-21 0.275 42,000 +0 0.00% 11,550
2024-10-22 2024-10-18 0.285 42,000 +0 0.00% 11,970
2024-10-21 2024-10-17 0.285 42,000 +0 0.00% 11,970
2024-10-18 2024-10-16 0.285 42,000 +0 0.00% 11,970
2024-10-17 2024-10-15 0.285 42,000 +0 0.00% 11,970
2024-10-16 2024-10-14 0.290 42,000 +0 0.00% 12,180
2024-10-15 2024-10-10 0.265 42,000 +0 0.00% 11,130
2024-10-14 2024-10-09 0.265 42,000 +0 0.00% 11,130
2024-10-10 2024-10-08 0.265 42,000 +0 0.00% 11,130
2024-10-09 2024-10-07 0.295 42,000 +0 0.00% 12,390
2024-10-08 2024-10-04 0.265 42,000 +0 0.00% 11,130
2024-10-07 2024-10-03 0.280 42,000 +0 0.00% 11,760
2024-10-04 2024-10-02 0.239 42,000 +0 0.00% 10,038
2024-10-03 2024-09-30 0.238 42,000 +0 0.00% 9,996
2024-10-02 2024-09-27 0.240 42,000 +0 0.00% 10,080
2024-09-30 2024-09-26 0.236 42,000 +0 0.00% 9,912
2024-09-27 2024-09-25 0.241 42,000 +0 0.00% 10,122
2024-09-26 2024-09-24 0.247 42,000 +0 0.00% 10,374
2024-09-25 2024-09-23 0.247 42,000 +0 0.00% 10,374
2024-09-24 2024-09-20 0.247 42,000 +0 0.00% 10,374
2024-09-23 2024-09-19 0.245 42,000 +0 0.00% 10,290
2024-09-20 2024-09-17 0.245 42,000 +0 0.00% 10,290
2024-09-19 2024-09-16 0.245 42,000 +0 0.00% 10,290
2024-09-17 2024-09-13 0.245 42,000 +0 0.00% 10,290
2024-09-16 2024-09-12 0.245 42,000 +0 0.00% 10,290
2024-09-13 2024-09-11 0.250 42,000 +0 0.00% 10,500
2024-09-12 2024-09-10 0.255 42,000 +0 0.00% 10,710
2024-09-11 2024-09-09 0.248 42,000 +0 0.00% 10,416
2024-09-10 2024-09-05 0.248 42,000 +0 0.00% 10,416
2024-09-09 2024-09-04 0.248 42,000 +0 0.00% 10,416
2024-09-05 2024-09-03 0.244 42,000 +0 0.00% 10,248
2024-09-04 2024-09-02 0.244 42,000 +0 0.00% 10,248
2024-09-03 2024-08-30 0.241 42,000 +0 0.00% 10,122
2024-09-02 2024-08-29 0.241 42,000 +0 0.00% 10,122
2024-08-30 2024-08-28 0.242 42,000 +0 0.00% 10,164
2024-08-29 2024-08-27 0.242 42,000 +0 0.00% 10,164
2024-08-28 2024-08-26 0.246 42,000 +0 0.00% 10,332
2024-08-27 2024-08-23 0.250 42,000 +0 0.00% 10,500
2024-08-26 2024-08-22 0.250 42,000 +0 0.00% 10,500
2024-08-23 2024-08-21 0.260 42,000 +0 0.00% 10,920
2024-08-22 2024-08-20 0.270 42,000 +0 0.00% 11,340
2024-08-21 2024-08-19 0.280 42,000 +0 0.00% 11,760
2024-08-20 2024-08-16 0.280 42,000 +0 0.00% 11,760
2024-08-19 2024-08-15 0.270 42,000 +0 0.00% 11,340
2024-08-16 2024-08-14 0.270 42,000 +0 0.00% 11,340
2024-08-15 2024-08-13 0.260 42,000 +0 0.00% 10,920
2024-08-14 2024-08-12 0.260 42,000 +0 0.00% 10,920
2024-08-13 2024-08-09 0.255 42,000 +0 0.00% 10,710
2024-08-12 2024-08-08 0.255 42,000 +0 0.00% 10,710
2024-08-09 2024-08-07 0.249 42,000 +0 0.00% 10,458
2024-08-08 2024-08-06 0.248 42,000 +0 0.00% 10,416
2024-08-07 2024-08-05 0.248 42,000 +0 0.00% 10,416
2024-08-06 2024-08-02 0.248 42,000 +0 0.00% 10,416
2024-08-05 2024-08-01 0.248 42,000 +0 0.00% 10,416
2024-08-02 2024-07-31 0.250 42,000 +0 0.00% 10,500
2024-08-01 2024-07-30 0.249 42,000 +0 0.00% 10,458
2024-07-31 2024-07-29 0.249 42,000 +0 0.00% 10,458
2024-07-30 2024-07-26 0.249 42,000 +0 0.00% 10,458
2024-07-29 2024-07-25 0.249 42,000 +0 0.00% 10,458
2024-07-26 2024-07-24 0.248 42,000 +0 0.00% 10,416
2024-07-25 2024-07-23 0.255 42,000 +0 0.00% 10,710
2024-07-24 2024-07-22 0.265 42,000 +0 0.00% 11,130
2024-07-23 2024-07-19 0.295 42,000 +0 0.00% 12,390
2024-07-22 2024-07-18 0.285 42,000 +0 0.00% 11,970
2024-07-19 2024-07-17 0.285 42,000 +0 0.00% 11,970
2024-07-18 2024-07-16 0.275 42,000 +0 0.00% 11,550
2024-07-17 2024-07-15 0.275 42,000 +0 0.00% 11,550
2024-07-16 2024-07-12 0.275 42,000 +0 0.00% 11,550
2024-07-15 2024-07-11 0.265 42,000 +0 0.00% 11,130
2024-07-12 2024-07-10 0.265 42,000 +0 0.00% 11,130
2024-07-11 2024-07-09 0.265 42,000 +0 0.00% 11,130
2024-07-10 2024-07-08 0.265 42,000 +0 0.00% 11,130
2024-07-09 2024-07-05 0.265 42,000 +0 0.00% 11,130
2024-07-08 2024-07-04 0.265 42,000 +0 0.00% 11,130
2024-07-05 2024-07-03 0.260 42,000 +0 0.00% 10,920
2024-07-04 2024-07-02 0.260 42,000 +0 0.00% 10,920
2024-07-03 2024-06-28 0.260 42,000 +0 0.00% 10,920
2024-07-02 2024-06-27 0.260 42,000 +0 0.00% 10,920
2024-06-28 2024-06-26 0.260 42,000 +0 0.00% 10,920
2024-06-27 2024-06-25 0.285 42,000 +0 0.00% 11,970
2024-06-26 2024-06-24 0.270 42,000 +0 0.00% 11,340
2024-06-25 2024-06-21 0.295 42,000 +0 0.00% 12,390
2024-06-24 2024-06-20 0.290 42,000 +0 0.00% 12,180
2024-06-21 2024-06-19 0.285 42,000 +0 0.00% 11,970
2024-06-20 2024-06-18 0.285 42,000 +0 0.00% 11,970
2024-06-19 2024-06-17 0.275 42,000 +0 0.00% 11,550
2024-06-18 2024-06-14 0.275 42,000 +0 0.00% 11,550
2024-06-17 2024-06-13 0.275 42,000 +0 0.00% 11,550
2024-06-14 2024-06-12 0.275 42,000 +0 0.00% 11,550
2024-06-13 2024-06-11 0.275 42,000 +0 0.00% 11,550
2024-06-12 2024-06-07 0.275 42,000 +0 0.00% 11,550
2024-06-11 2024-06-06 0.270 42,000 +0 0.00% 11,340
2024-06-07 2024-06-05 0.275 42,000 +0 0.00% 11,550
2024-06-06 2024-06-04 0.290 42,000 +0 0.00% 12,180
2024-06-05 2024-06-03 0.290 42,000 +0 0.00% 12,180
2024-06-04 2024-05-31 0.290 42,000 +0 0.00% 12,180
2024-06-03 2024-05-30 0.290 42,000 +0 0.00% 12,180
2024-05-31 2024-05-29 0.300 42,000 +0 0.00% 12,600
2024-05-30 2024-05-28 0.300 42,000 +0 0.00% 12,600
2024-05-29 2024-05-27 0.300 42,000 +0 0.00% 12,600
2024-05-28 2024-05-24 0.315 42,000 +0 0.00% 13,230
2024-05-27 2024-05-23 0.325 42,000 +0 0.00% 13,650
2024-05-24 2024-05-22 0.243 42,000 +0 0.00% 10,206
2024-05-23 2024-05-21 0.206 42,000 +0 0.00% 8,652
2024-05-22 2024-05-20 0.206 42,000 +0 0.00% 8,652
2024-05-21 2024-05-17 0.206 42,000 +0 0.00% 8,652
2024-05-20 2024-05-16 0.206 42,000 +0 0.00% 8,652
2024-05-17 2024-05-14 0.204 42,000 +0 0.00% 8,568
2024-05-16 2024-05-13 0.206 42,000 +0 0.00% 8,652
2024-05-14 2024-05-10 0.206 42,000 +0 0.00% 8,652
2024-05-13 2024-05-09 0.212 42,000 +0 0.00% 8,904
2024-05-10 2024-05-08 0.212 42,000 +0 0.00% 8,904
2024-05-09 2024-05-07 0.212 42,000 +0 0.00% 8,904
2024-05-08 2024-05-06 0.204 42,000 +0 0.00% 8,568
2024-05-07 2024-05-03 0.204 42,000 +0 0.00% 8,568
2024-05-06 2024-05-02 0.203 42,000 +0 0.00% 8,526
2024-05-03 2024-04-30 0.210 42,000 +0 0.00% 8,820
2024-05-02 2024-04-29 0.210 42,000 +0 0.00% 8,820
2024-04-30 2024-04-26 0.210 42,000 +0 0.00% 8,820
2024-04-29 2024-04-25 0.215 42,000 +0 0.00% 9,030
2024-04-26 2024-04-24 0.215 42,000 +0 0.00% 9,030
2024-04-25 2024-04-23 0.215 42,000 +0 0.00% 9,030
2024-04-24 2024-04-22 0.215 42,000 +0 0.00% 9,030
2024-04-23 2024-04-19 0.215 42,000 +0 0.00% 9,030
2024-04-22 2024-04-18 0.215 42,000 +0 0.00% 9,030
2024-04-19 2024-04-17 0.215 42,000 +0 0.00% 9,030
2024-04-18 2024-04-16 0.215 42,000 +0 0.00% 9,030
2024-04-17 2024-04-15 0.215 42,000 +0 0.00% 9,030
2024-04-16 2024-04-12 0.209 42,000 +0 0.00% 8,778
2024-04-15 2024-04-11 0.209 42,000 +0 0.00% 8,778
2024-04-12 2024-04-10 0.209 42,000 +0 0.00% 8,778
2024-04-11 2024-04-09 0.208 42,000 +0 0.00% 8,736
2024-04-10 2024-04-08 0.215 42,000 +0 0.00% 9,030
2024-04-09 2024-04-05 0.220 42,000 +0 0.00% 9,240
2024-04-08 2024-04-03 0.222 42,000 +0 0.00% 9,324
2024-04-05 2024-04-02 0.222 42,000 +0 0.00% 9,324
2024-04-03 2024-03-28 0.222 42,000 +0 0.00% 9,324
2024-04-02 2024-03-27 0.222 42,000 +0 0.00% 9,324
2024-03-28 2024-03-26 0.222 42,000 +0 0.00% 9,324
2024-03-27 2024-03-25 0.222 42,000 +0 0.00% 9,324
2024-03-26 2024-03-22 0.222 42,000 +0 0.00% 9,324
2024-03-25 2024-03-21 0.213 42,000 +0 0.00% 8,946
2024-03-22 2024-03-20 0.213 42,000 +0 0.00% 8,946
2024-03-21 2024-03-19 0.213 42,000 +0 0.00% 8,946
2024-03-20 2024-03-18 0.213 42,000 +0 0.00% 8,946
2024-03-19 2024-03-15 0.240 42,000 +0 0.00% 10,080
2024-03-18 2024-03-14 0.240 42,000 +0 0.00% 10,080
2024-03-15 2024-03-13 0.250 42,000 +0 0.00% 10,500
2024-03-14 2024-03-12 0.248 42,000 +0 0.00% 10,416
2024-03-13 2024-03-11 0.260 42,000 +0 0.00% 10,920
2024-03-12 2024-03-08 0.260 42,000 +0 0.00% 10,920
2024-03-11 2024-03-07 0.285 42,000 +0 0.00% 11,970
2024-03-08 2024-03-06 0.285 42,000 +0 0.00% 11,970
2024-03-07 2024-03-05 0.285 42,000 +0 0.00% 11,970
2024-03-06 2024-03-04 0.285 42,000 +0 0.00% 11,970
2024-03-05 2024-03-01 0.285 42,000 +0 0.00% 11,970
2024-03-04 2024-02-29 0.285 42,000 +0 0.00% 11,970
2024-03-01 2024-02-28 0.290 42,000 +0 0.00% 12,180
2024-02-29 2024-02-27 0.300 42,000 +0 0.00% 12,600
2024-02-28 2024-02-26 0.275 42,000 +0 0.00% 11,550
2024-02-27 2024-02-23 0.295 42,000 +0 0.00% 12,390
2024-02-26 2024-02-22 0.305 42,000 +0 0.00% 12,810
2024-02-23 2024-02-21 0.305 42,000 +0 0.00% 12,810
2024-02-22 2024-02-20 0.360 42,000 +0 0.00% 15,120
2024-02-21 2024-02-19 0.315 42,000 +0 0.00% 13,230
2024-02-20 2024-02-16 0.350 42,000 +0 0.00% 14,700
2024-02-19 2024-02-15 0.325 42,000 +0 0.00% 13,650
2024-02-16 2024-02-14 0.325 42,000 +0 0.00% 13,650
2024-02-15 2024-02-09 0.325 42,000 +0 0.00% 13,650
2024-02-14 2024-02-07 0.325 42,000 +0 0.00% 13,650
2024-02-08 2024-02-06 0.350 42,000 +0 0.00% 14,700
2024-02-07 2024-02-05 0.350 42,000 +0 0.00% 14,700
2024-02-06 2024-02-02 0.365 42,000 +0 0.00% 15,330
2024-02-05 2024-02-01 0.365 42,000 +0 0.00% 15,330
2024-02-02 2024-01-31 0.300 42,000 +0 0.00% 12,600
2024-02-01 2024-01-30 0.300 42,000 +0 0.00% 12,600
2024-01-31 2024-01-29 0.300 42,000 +0 0.00% 12,600
2024-01-30 2024-01-26 0.300 42,000 +0 0.00% 12,600
2024-01-29 2024-01-25 0.300 42,000 +0 0.00% 12,600
2024-01-26 2024-01-24 0.290 42,000 +0 0.00% 12,180
2024-01-25 2024-01-23 0.330 42,000 +0 0.00% 13,860
2024-01-24 2024-01-22 0.350 42,000 +0 0.00% 14,700
2024-01-23 2024-01-19 0.330 42,000 +0 0.00% 13,860
2024-01-22 2024-01-18 0.330 42,000 +0 0.00% 13,860
2024-01-19 2024-01-17 0.345 42,000 +0 0.00% 14,490
2024-01-18 2024-01-16 0.345 42,000 +0 0.00% 14,490
2024-01-17 2024-01-15 0.325 42,000 +0 0.00% 13,650
2024-01-16 2024-01-12 0.360 42,000 +0 0.00% 15,120
2024-01-15 2024-01-11 0.360 42,000 +0 0.00% 15,120
2024-01-12 2024-01-10 0.360 42,000 +0 0.00% 15,120
2024-01-11 2024-01-09 0.360 42,000 +0 0.00% 15,120
2024-01-10 2024-01-08 0.365 42,000 +0 0.00% 15,330
2024-01-09 2024-01-05 0.375 42,000 +0 0.00% 15,750
2024-01-08 2024-01-04 0.375 42,000 +0 0.00% 15,750
2024-01-05 2024-01-03 0.385 42,000 +0 0.00% 16,170
2024-01-04 2024-01-02 0.385 42,000 +0 0.00% 16,170
2024-01-03 2023-12-29 0.385 42,000 +0 0.00% 16,170
2024-01-02 2023-12-28 0.345 42,000 +0 0.00% 14,490
2023-12-29 2023-12-27 0.345 42,000 +0 0.00% 14,490
2023-12-28 2023-12-22 0.365 42,000 +0 0.00% 15,330
2023-12-27 2023-12-21 0.385 42,000 +0 0.00% 16,170
2023-12-22 2023-12-20 0.370 42,000 +0 0.00% 15,540
2023-12-21 2023-12-19 0.360 42,000 +0 0.00% 15,120
2023-12-20 2023-12-18 0.355 42,000 +0 0.00% 14,910
2023-12-19 2023-12-15 0.360 42,000 +0 0.00% 15,120
2023-12-18 2023-12-14 0.370 42,000 +0 0.00% 15,540
2023-12-15 2023-12-13 0.370 42,000 +0 0.00% 15,540
2023-12-14 2023-12-12 0.370 42,000 +0 0.00% 15,540
2023-12-13 2023-12-11 0.390 42,000 +0 0.00% 16,380
2023-12-12 2023-12-08 0.390 42,000 +0 0.00% 16,380
2023-12-11 2023-12-07 0.395 42,000 +0 0.00% 16,590
2023-12-08 2023-12-06 0.405 42,000 +0 0.00% 17,010
2023-12-07 2023-12-05 0.410 42,000 +0 0.00% 17,220
2023-12-06 2023-12-04 0.410 42,000 +0 0.00% 17,220
2023-12-05 2023-12-01 0.420 42,000 +0 0.00% 17,640
2023-12-04 2023-11-30 0.420 42,000 +0 0.00% 17,640
2023-12-01 2023-11-29 0.420 42,000 +0 0.00% 17,640
2023-11-30 2023-11-28 0.420 42,000 +0 0.00% 17,640
2023-11-29 2023-11-27 0.400 42,000 +0 0.00% 16,800
2023-11-28 2023-11-24 0.400 42,000 +0 0.00% 16,800
2023-11-27 2023-11-23 0.400 42,000 +0 0.00% 16,800
2023-11-24 2023-11-22 0.425 42,000 +0 0.00% 17,850
2023-11-23 2023-11-21 0.405 42,000 +0 0.00% 17,010
2023-11-22 2023-11-20 0.405 42,000 +0 0.00% 17,010
2023-11-21 2023-11-17 0.405 42,000 +0 0.00% 17,010
2023-11-20 2023-11-16 0.405 42,000 +0 0.00% 17,010
2023-11-17 2023-11-15 0.405 42,000 +0 0.00% 17,010
2023-11-16 2023-11-14 0.410 42,000 +0 0.00% 17,220
2023-11-15 2023-11-13 0.410 42,000 +0 0.00% 17,220
2023-11-14 2023-11-10 0.440 42,000 +0 0.00% 18,480
2023-11-13 2023-11-09 0.440 42,000 +0 0.00% 18,480
2023-11-10 2023-11-08 0.440 42,000 +0 0.00% 18,480
2023-11-09 2023-11-07 0.420 42,000 +0 0.00% 17,640
2023-11-08 2023-11-06 0.415 42,000 +0 0.00% 17,430
2023-11-07 2023-11-03 0.440 42,000 +0 0.00% 18,480
2023-11-06 2023-11-02 0.440 42,000 +0 0.00% 18,480
2023-11-03 2023-11-01 0.425 42,000 +0 0.00% 17,850
2023-11-02 2023-10-31 0.425 42,000 +0 0.00% 17,850
2023-11-01 2023-10-30 0.420 42,000 +0 0.00% 17,640
2023-10-31 2023-10-27 0.420 42,000 +0 0.00% 17,640
2023-10-30 2023-10-26 0.440 42,000 +0 0.00% 18,480
2023-10-27 2023-10-25 0.440 42,000 +0 0.00% 18,480
2023-10-26 2023-10-24 0.440 42,000 +0 0.00% 18,480
2023-10-25 2023-10-20 0.405 42,000 +0 0.00% 17,010
2023-10-24 2023-10-19 0.405 42,000 +0 0.00% 17,010
2023-10-20 2023-10-18 0.425 42,000 +0 0.00% 17,850
2023-10-19 2023-10-17 0.425 42,000 +0 0.00% 17,850
2023-10-18 2023-10-16 0.430 42,000 +0 0.00% 18,060
2023-10-17 2023-10-13 0.430 42,000 +0 0.00% 18,060
2023-10-16 2023-10-12 0.420 42,000 +0 0.00% 17,640
2023-10-13 2023-10-11 0.435 42,000 +0 0.00% 18,270
2023-10-12 2023-10-10 0.425 42,000 +0 0.00% 17,850
2023-10-11 2023-10-09 0.430 42,000 +0 0.00% 18,060
2023-10-10 2023-10-06 0.425 42,000 +0 0.00% 17,850
2023-10-09 2023-10-05 0.425 42,000 +0 0.00% 17,850
2023-10-06 2023-10-04 0.445 42,000 +0 0.00% 18,690
2023-10-05 2023-10-03 0.445 42,000 +0 0.00% 18,690
2023-10-04 2023-09-29 0.445 42,000 +0 0.00% 18,690
2023-10-03 2023-09-28 0.445 42,000 +0 0.00% 18,690
2023-09-29 2023-09-27 0.435 42,000 +0 0.00% 18,270
2023-09-28 2023-09-26 0.485 42,000 +0 0.00% 20,370
2023-09-27 2023-09-25 0.530 42,000 +0 0.00% 22,260
2023-09-26 2023-09-22 0.500 42,000 +0 0.00% 21,000
2023-09-25 2023-09-21 0.540 42,000 +0 0.00% 22,680
2023-09-22 2023-09-20 0.500 42,000 +0 0.00% 21,000
2023-09-21 2023-09-19 0.500 42,000 +0 0.00% 21,000
2023-09-20 2023-09-18 0.520 42,000 +0 0.00% 21,840
2023-09-19 2023-09-15 0.485 42,000 +0 0.00% 20,370
2023-09-18 2023-09-14 0.520 42,000 +0 0.00% 21,840
2023-09-15 2023-09-13 0.520 42,000 +0 0.00% 21,840
2023-09-14 2023-09-12 0.520 42,000 +0 0.00% 21,840
2023-09-13 2023-09-11 0.520 42,000 +0 0.00% 21,840
2023-09-12 2023-09-07 0.520 42,000 +0 0.00% 21,840
2023-09-11 2023-09-06 0.520 42,000 +0 0.00% 21,840
2023-09-07 2023-09-05 0.450 42,000 +0 0.00% 18,900
2023-09-06 2023-09-04 0.490 42,000 +0 0.00% 20,580
2023-09-05 2023-08-31 0.520 42,000 +0 0.00% 21,840
2023-09-04 2023-08-30 0.520 42,000 +0 0.00% 21,840
2023-08-31 2023-08-29 0.520 42,000 +0 0.00% 21,840
2023-08-30 2023-08-28 0.520 42,000 +0 0.00% 21,840
2023-08-29 2023-08-25 0.520 42,000 +0 0.00% 21,840
2023-08-28 2023-08-24 0.520 42,000 +0 0.00% 21,840
2023-08-25 2023-08-23 0.470 42,000 +0 0.00% 19,740
2023-08-24 2023-08-22 0.480 42,000 +0 0.00% 20,160
2023-08-23 2023-08-21 0.460 42,000 +0 0.00% 19,320
2023-08-22 2023-08-18 0.485 42,000 +0 0.00% 20,370
2023-08-21 2023-08-17 0.470 42,000 +0 0.00% 19,740
2023-08-18 2023-08-16 0.495 42,000 +0 0.00% 20,790
2023-08-17 2023-08-15 0.500 42,000 +0 0.00% 21,000
2023-08-16 2023-08-14 0.500 42,000 +0 0.00% 21,000
2023-08-15 2023-08-11 0.500 42,000 +0 0.00% 21,000
2023-08-14 2023-08-10 0.540 42,000 +0 0.00% 22,680
2023-08-11 2023-08-09 0.540 42,000 +0 0.00% 22,680
2023-08-10 2023-08-08 0.520 42,000 +0 0.00% 21,840
2023-08-09 2023-08-07 0.580 42,000 +0 0.00% 24,360
2023-08-08 2023-08-04 0.580 42,000 +0 0.00% 24,360
2023-08-07 2023-08-03 0.580 42,000 +0 0.00% 24,360
2023-08-04 2023-08-02 0.600 42,000 +0 0.00% 25,200
2023-08-03 2023-08-01 0.600 42,000 +0 0.00% 25,200
2023-08-02 2023-07-31 0.560 42,000 +0 0.00% 23,520
2023-08-01 2023-07-28 0.560 42,000 +0 0.00% 23,520
2023-07-31 2023-07-27 0.560 42,000 +0 0.00% 23,520
2023-07-28 2023-07-26 0.560 42,000 +0 0.00% 23,520
2023-07-27 2023-07-25 0.600 42,000 +0 0.00% 25,200
2023-07-26 2023-07-24 0.570 42,000 +0 0.00% 23,940
2023-07-25 2023-07-21 0.600 42,000 +0 0.00% 25,200
2023-07-24 2023-07-20 0.560 42,000 +0 0.00% 23,520
2023-07-21 2023-07-19 0.560 42,000 +0 0.00% 23,520
2023-07-20 2023-07-18 0.600 42,000 +0 0.00% 25,200
2023-07-19 2023-07-14 0.560 42,000 +0 0.00% 23,520
2023-07-18 2023-07-13 0.580 42,000 +0 0.00% 24,360
2023-07-14 2023-07-12 0.550 42,000 +0 0.00% 23,100
2023-07-13 2023-07-11 0.570 42,000 +0 0.00% 23,940
2023-07-12 2023-07-10 0.600 42,000 +0 0.00% 25,200
2023-07-11 2023-07-07 0.600 42,000 +0 0.00% 25,200
2023-07-10 2023-07-06 0.600 42,000 +0 0.00% 25,200
2023-07-07 2023-07-05 0.600 42,000 +0 0.00% 25,200
2023-07-06 2023-07-04 0.600 42,000 +0 0.00% 25,200
2023-07-05 2023-07-03 0.600 42,000 +0 0.00% 25,200
2023-07-04 2023-06-30 0.560 42,000 +0 0.00% 23,520
2023-07-03 2023-06-29 0.550 42,000 +0 0.00% 23,100
2023-06-30 2023-06-28 0.550 42,000 +0 0.00% 23,100
2023-06-29 2023-06-27 0.560 42,000 +0 0.00% 23,520
2023-06-28 2023-06-26 0.570 42,000 +0 0.00% 23,940
2023-06-27 2023-06-23 0.570 42,000 +0 0.00% 23,940
2023-06-26 2023-06-21 0.580 42,000 +0 0.00% 24,360
2023-06-23 2023-06-20 0.560 42,000 +0 0.00% 23,520
2023-06-21 2023-06-19 0.580 42,000 +0 0.00% 24,360
2023-06-20 2023-06-16 0.630 42,000 +0 0.00% 26,460
2023-06-19 2023-06-15 0.610 42,000 +0 0.00% 25,620
2023-06-16 2023-06-14 0.610 42,000 +0 0.00% 25,620
2023-06-15 2023-06-13 0.590 42,000 +0 0.00% 24,780
2023-06-14 2023-06-12 0.620 42,000 +0 0.00% 26,040
2023-06-13 2023-06-09 0.600 42,000 +0 0.00% 25,200
2023-06-12 2023-06-08 0.600 42,000 +0 0.00% 25,200
2023-06-09 2023-06-07 0.600 42,000 +0 0.00% 25,200
2023-06-08 2023-06-06 0.560 42,000 +0 0.00% 23,520
2023-06-07 2023-06-05 0.560 42,000 +0 0.00% 23,520
2023-06-06 2023-06-02 0.560 42,000 +0 0.00% 23,520
2023-06-05 2023-06-01 0.560 42,000 +0 0.00% 23,520
2023-06-02 2023-05-31 0.520 42,000 +0 0.00% 21,840
2023-06-01 2023-05-30 0.570 42,000 +0 0.00% 23,940
2023-05-31 2023-05-29 0.570 42,000 +0 0.00% 23,940
2023-05-30 2023-05-25 0.570 42,000 +0 0.00% 23,940
2023-05-29 2023-05-24 0.530 42,000 +0 0.00% 22,260
2023-05-25 2023-05-23 0.530 42,000 +0 0.00% 22,260
2023-05-24 2023-05-22 0.630 42,000 +0 0.00% 26,460
2023-05-23 2023-05-19 0.570 42,000 +0 0.00% 23,940
2023-05-22 2023-05-18 0.570 42,000 +0 0.00% 23,940
2023-05-19 2023-05-17 0.570 42,000 +0 0.00% 23,940
2023-05-18 2023-05-16 0.570 42,000 +0 0.00% 23,940
2023-05-17 2023-05-15 0.540 42,000 +0 0.00% 22,680
2023-05-16 2023-05-12 0.540 42,000 +0 0.00% 22,680
2023-05-15 2023-05-11 0.560 42,000 +0 0.00% 23,520
2023-05-12 2023-05-10 0.600 42,000 +0 0.00% 25,200
2023-05-11 2023-05-09 0.620 42,000 +0 0.00% 26,040
2023-05-10 2023-05-08 0.630 42,000 +0 0.00% 26,460
2023-05-09 2023-05-05 0.650 42,000 +0 0.00% 27,300
2023-05-08 2023-05-04 0.600 42,000 +0 0.00% 25,200
2023-05-05 2023-05-03 0.600 42,000 +0 0.00% 25,200
2023-05-04 2023-05-02 0.630 42,000 +0 0.00% 26,460
2023-05-03 2023-04-28 0.630 42,000 +0 0.00% 26,460
2023-05-02 2023-04-27 0.590 42,000 +0 0.00% 24,780
2023-04-28 2023-04-26 0.600 42,000 +0 0.00% 25,200
2023-04-27 2023-04-25 0.560 42,000 +0 0.00% 23,520
2023-04-26 2023-04-24 0.620 42,000 +0 0.00% 26,040
2023-04-25 2023-04-21 0.610 42,000 +0 0.00% 25,620
2023-04-24 2023-04-20 0.610 42,000 +0 0.00% 25,620
2023-04-21 2023-04-19 0.610 42,000 +0 0.00% 25,620
2023-04-20 2023-04-18 0.610 42,000 +0 0.00% 25,620
2023-04-19 2023-04-17 0.610 42,000 +0 0.00% 25,620
2023-04-18 2023-04-14 0.590 42,000 +0 0.00% 24,780
2023-04-17 2023-04-13 0.550 42,000 +0 0.00% 23,100
2023-04-14 2023-04-12 0.610 42,000 +0 0.00% 25,620
2023-04-13 2023-04-11 0.620 42,000 +0 0.00% 26,040
2023-04-12 2023-04-06 0.590 42,000 +0 0.00% 24,780
2023-04-11 2023-04-04 0.570 42,000 +0 0.00% 23,940
2023-04-06 2023-04-03 0.630 42,000 +0 0.00% 26,460
2023-04-04 2023-03-31 0.630 42,000 +0 0.00% 26,460
2023-04-03 2023-03-30 0.620 42,000 +0 0.00% 26,040
2023-03-31 2023-03-29 0.630 42,000 +0 0.00% 26,460
2023-03-30 2023-03-28 0.570 42,000 +0 0.00% 23,940
2023-03-29 2023-03-27 0.570 42,000 +0 0.00% 23,940
2023-03-28 2023-03-24 0.570 42,000 +0 0.00% 23,940
2023-03-27 2023-03-23 0.570 42,000 +0 0.00% 23,940
2023-03-24 2023-03-22 0.570 42,000 +0 0.00% 23,940
2023-03-23 2023-03-21 0.570 42,000 +0 0.00% 23,940
2023-03-22 2023-03-20 0.570 42,000 +0 0.00% 23,940
2023-03-21 2023-03-17 0.570 42,000 +0 0.00% 23,940
2023-03-20 2023-03-16 0.570 42,000 +0 0.00% 23,940
2023-03-17 2023-03-15 0.590 42,000 +0 0.00% 24,780
2023-03-16 2023-03-14 0.560 42,000 +0 0.00% 23,520
2023-03-15 2023-03-13 0.580 42,000 +0 0.00% 24,360
2023-03-14 2023-03-10 0.580 42,000 +0 0.00% 24,360
2023-03-13 2023-03-09 0.580 42,000 +0 0.00% 24,360
2023-03-10 2023-03-08 0.590 42,000 +0 0.00% 24,780
2023-03-09 2023-03-07 0.540 42,000 +0 0.00% 22,680
2023-03-08 2023-03-06 0.580 42,000 +0 0.00% 24,360
2023-03-07 2023-03-03 0.580 42,000 +0 0.00% 24,360
2023-03-06 2023-03-02 0.590 42,000 +0 0.00% 24,780
2023-03-03 2023-03-01 0.590 42,000 +0 0.00% 24,780
2023-03-02 2023-02-28 0.580 42,000 +0 0.00% 24,360
2023-03-01 2023-02-27 0.540 42,000 +0 0.00% 22,680
2023-02-28 2023-02-24 0.530 42,000 +0 0.00% 22,260
2023-02-27 2023-02-23 0.530 42,000 +0 0.00% 22,260
2023-02-24 2023-02-22 0.600 42,000 +0 0.00% 25,200
2023-02-23 2023-02-21 0.600 42,000 +0 0.00% 25,200
2023-02-22 2023-02-20 0.600 42,000 +0 0.00% 25,200
2023-02-21 2023-02-17 0.600 42,000 +0 0.00% 25,200
2023-02-20 2023-02-16 0.600 42,000 +0 0.00% 25,200
2023-02-17 2023-02-15 0.600 42,000 +0 0.00% 25,200
2023-02-16 2023-02-14 0.590 42,000 +0 0.00% 24,780
2023-02-15 2023-02-13 0.630 42,000 +0 0.00% 26,460
2023-02-14 2023-02-10 0.660 42,000 +0 0.00% 27,720
2023-02-13 2023-02-09 0.630 42,000 +0 0.00% 26,460
2023-02-10 2023-02-08 0.570 42,000 +0 0.00% 23,940
2023-02-09 2023-02-07 0.540 42,000 +0 0.00% 22,680
2023-02-08 2023-02-06 0.540 42,000 +0 0.00% 22,680
2023-02-07 2023-02-03 0.520 42,000 +0 0.00% 21,840
2023-02-06 2023-02-02 0.500 42,000 +0 0.00% 21,000
2023-02-03 2023-02-01 0.530 42,000 +0 0.00% 22,260
2023-02-02 2023-01-31 0.520 42,000 +0 0.00% 21,840
2023-02-01 2023-01-30 0.540 42,000 +0 0.00% 22,680
2023-01-31 2023-01-27 0.550 42,000 +0 0.00% 23,100
2023-01-30 2023-01-26 0.550 42,000 +0 0.00% 23,100
2023-01-27 2023-01-20 0.550 42,000 +0 0.00% 23,100
2023-01-26 2023-01-19 0.500 42,000 +0 0.00% 21,000
2023-01-20 2023-01-18 0.485 42,000 +0 0.00% 20,370
2023-01-19 2023-01-17 0.465 42,000 +0 0.00% 19,530
2023-01-18 2023-01-16 0.500 42,000 +0 0.00% 21,000
2023-01-17 2023-01-13 0.530 42,000 +0 0.00% 22,260
2023-01-16 2023-01-12 0.530 42,000 +0 0.00% 22,260
2023-01-13 2023-01-11 0.530 42,000 +0 0.00% 22,260
2023-01-12 2023-01-10 0.530 42,000 +0 0.00% 22,260
2023-01-11 2023-01-09 0.500 42,000 +0 0.00% 21,000
2023-01-10 2023-01-06 0.500 42,000 +0 0.00% 21,000
2023-01-09 2023-01-05 0.500 42,000 +0 0.00% 21,000
2023-01-06 2023-01-04 0.500 42,000 +0 0.00% 21,000
2023-01-05 2023-01-03 0.500 42,000 +0 0.00% 21,000
2023-01-04 2022-12-30 0.500 42,000 +0 0.00% 21,000
2023-01-03 2022-12-29 0.500 42,000 +0 0.00% 21,000
2022-12-30 2022-12-28 0.500 42,000 +0 0.00% 21,000
2022-12-29 2022-12-23 0.500 42,000 +0 0.00% 21,000
2022-12-28 2022-12-22 0.500 42,000 +0 0.00% 21,000
2022-12-23 2022-12-21 0.500 42,000 +0 0.00% 21,000
2022-12-22 2022-12-20 0.500 42,000 +0 0.00% 21,000
2022-12-21 2022-12-19 0.495 42,000 +0 0.00% 20,790
2022-12-20 2022-12-16 0.500 42,000 +0 0.00% 21,000
2022-12-19 2022-12-15 0.500 42,000 +0 0.00% 21,000
2022-12-16 2022-12-14 0.500 42,000 +0 0.00% 21,000
2022-12-15 2022-12-13 0.475 42,000 +0 0.00% 19,950
2022-12-14 2022-12-12 0.470 42,000 +0 0.00% 19,740
2022-12-13 2022-12-09 0.500 42,000 +0 0.00% 21,000
2022-12-12 2022-12-08 0.500 42,000 +0 0.00% 21,000
2022-12-09 2022-12-07 0.470 42,000 +0 0.00% 19,740
2022-12-08 2022-12-06 0.470 42,000 +0 0.00% 19,740
2022-12-07 2022-12-05 0.470 42,000 +0 0.00% 19,740
2022-12-06 2022-12-02 0.495 42,000 +0 0.00% 20,790
2022-12-05 2022-12-01 0.495 42,000 +0 0.00% 20,790
2022-12-02 2022-11-30 0.500 42,000 +0 0.00% 21,000
2022-12-01 2022-11-29 0.450 42,000 +0 0.00% 18,900
2022-11-30 2022-11-28 0.425 42,000 +0 0.00% 17,850
2022-11-29 2022-11-25 0.425 42,000 +0 0.00% 17,850
2022-11-28 2022-11-24 0.450 42,000 +0 0.00% 18,900
2022-11-25 2022-11-23 0.450 42,000 +0 0.00% 18,900
2022-11-24 2022-11-22 0.450 42,000 +0 0.00% 18,900
2022-11-23 2022-11-21 0.425 42,000 +0 0.00% 17,850
2022-11-22 2022-11-18 0.425 42,000 +0 0.00% 17,850
2022-11-21 2022-11-17 0.425 42,000 +0 0.00% 17,850
2022-11-18 2022-11-16 0.425 42,000 +0 0.00% 17,850
2022-11-17 2022-11-15 0.435 42,000 +0 0.00% 18,270
2022-11-16 2022-11-14 0.435 42,000 +0 0.00% 18,270
2022-11-15 2022-11-11 0.435 42,000 +0 0.00% 18,270
2022-11-14 2022-11-10 0.435 42,000 +0 0.00% 18,270
2022-11-11 2022-11-09 0.425 42,000 +0 0.00% 17,850
2022-11-10 2022-11-08 0.435 42,000 +0 0.00% 18,270
2022-11-09 2022-11-07 0.435 42,000 +0 0.00% 18,270
2022-11-08 2022-11-04 0.435 42,000 +0 0.00% 18,270
2022-11-07 2022-11-03 0.425 42,000 +0 0.00% 17,850
2022-11-04 2022-11-02 0.425 42,000 +0 0.00% 17,850
2022-11-03 2022-11-01 0.425 42,000 +0 0.00% 17,850
2022-11-02 2022-10-31 0.440 42,000 +0 0.00% 18,480
2022-11-01 2022-10-28 0.440 42,000 +0 0.00% 18,480
2022-10-31 2022-10-27 0.440 42,000 +0 0.00% 18,480
2022-10-28 2022-10-26 0.440 42,000 +0 0.00% 18,480
2022-10-27 2022-10-25 0.425 42,000 +0 0.00% 17,850
2022-10-26 2022-10-24 0.440 42,000 +0 0.00% 18,480
2022-10-25 2022-10-21 0.445 42,000 +0 0.00% 18,690
2022-10-24 2022-10-20 0.445 42,000 +0 0.00% 18,690
2022-10-21 2022-10-19 0.435 42,000 +0 0.00% 18,270
2022-10-20 2022-10-18 0.425 42,000 +0 0.00% 17,850
2022-10-19 2022-10-17 0.425 42,000 +0 0.00% 17,850
2022-10-18 2022-10-14 0.425 42,000 +0 0.00% 17,850
2022-10-17 2022-10-13 0.425 42,000 +0 0.00% 17,850
2022-10-14 2022-10-12 0.425 42,000 +0 0.00% 17,850
2022-10-13 2022-10-11 0.425 42,000 +0 0.00% 17,850
2022-10-12 2022-10-10 0.425 42,000 +0 0.00% 17,850
2022-10-11 2022-10-07 0.425 42,000 +0 0.00% 17,850
2022-10-10 2022-10-06 0.425 42,000 +0 0.00% 17,850
2022-10-07 2022-10-05 0.425 42,000 +0 0.00% 17,850
2022-10-06 2022-10-03 0.425 42,000 +0 0.00% 17,850
2022-10-05 2022-09-30 0.425 42,000 +0 0.00% 17,850
2022-10-03 2022-09-29 0.425 42,000 +0 0.00% 17,850
2022-09-30 2022-09-28 0.425 42,000 +0 0.00% 17,850
2022-09-29 2022-09-27 0.425 42,000 +0 0.00% 17,850
2022-09-28 2022-09-26 0.425 42,000 +0 0.00% 17,850
2022-09-27 2022-09-23 0.425 42,000 +0 0.00% 17,850
2022-09-26 2022-09-22 0.425 42,000 +0 0.00% 17,850
2022-09-23 2022-09-21 0.425 42,000 +0 0.00% 17,850
2022-09-22 2022-09-20 0.425 42,000 +0 0.00% 17,850
2022-09-21 2022-09-19 0.425 42,000 +0 0.00% 17,850
2022-09-20 2022-09-16 0.425 42,000 +0 0.00% 17,850
2022-09-19 2022-09-15 0.425 42,000 +0 0.00% 17,850
2022-09-16 2022-09-14 0.425 42,000 +0 0.00% 17,850
2022-09-15 2022-09-13 0.425 42,000 +0 0.00% 17,850
2022-09-14 2022-09-09 0.425 42,000 +0 0.00% 17,850
2022-09-13 2022-09-08 0.425 42,000 +0 0.00% 17,850
2022-09-09 2022-09-07 0.425 42,000 +0 0.00% 17,850
2022-09-08 2022-09-06 0.425 42,000 +0 0.00% 17,850
2022-09-07 2022-09-05 0.425 42,000 +0 0.00% 17,850
2022-09-06 2022-09-02 0.425 42,000 +0 0.00% 17,850
2022-09-05 2022-09-01 0.425 42,000 +0 0.00% 17,850
2022-09-02 2022-08-31 0.425 42,000 +0 0.00% 17,850
2022-09-01 2022-08-30 0.425 42,000 +0 0.00% 17,850
2022-08-31 2022-08-29 0.425 42,000 +0 0.00% 17,850
2022-08-30 2022-08-26 0.425 42,000 +0 0.00% 17,850
2022-08-29 2022-08-25 0.425 42,000 +0 0.00% 17,850
2022-08-26 2022-08-24 0.425 42,000 +0 0.00% 17,850
2022-08-25 2022-08-23 0.425 42,000 +0 0.00% 17,850
2022-08-24 2022-08-22 0.425 42,000 +0 0.00% 17,850
2022-08-23 2022-08-19 0.425 42,000 +0 0.00% 17,850
2022-08-22 2022-08-18 0.425 42,000 +0 0.00% 17,850
2022-08-19 2022-08-17 0.425 42,000 +0 0.00% 17,850
2022-08-18 2022-08-16 0.425 42,000 +0 0.00% 17,850
2022-08-17 2022-08-15 0.445 42,000 +0 0.00% 18,690
2022-08-16 2022-08-12 0.430 42,000 +0 0.00% 18,060
2022-08-15 2022-08-11 0.445 42,000 +0 0.00% 18,690
2022-08-12 2022-08-10 0.450 42,000 +0 0.00% 18,900
2022-08-11 2022-08-09 0.450 42,000 +0 0.00% 18,900
2022-08-10 2022-08-08 0.450 42,000 +0 0.00% 18,900
2022-08-09 2022-08-05 0.450 42,000 +0 0.00% 18,900
2022-08-08 2022-08-04 0.465 42,000 +0 0.00% 19,530
2022-08-05 2022-08-03 0.465 42,000 +0 0.00% 19,530
2022-08-04 2022-08-02 0.465 42,000 +0 0.00% 19,530
2022-08-03 2022-08-01 0.465 42,000 +0 0.00% 19,530
2022-08-02 2022-07-29 0.475 42,000 +0 0.00% 19,950
2022-08-01 2022-07-28 0.475 42,000 +0 0.00% 19,950
2022-07-29 2022-07-27 0.475 42,000 +0 0.00% 19,950
2022-07-28 2022-07-26 0.475 42,000 +0 0.00% 19,950
2022-07-27 2022-07-25 0.475 42,000 +0 0.00% 19,950
2022-07-26 2022-07-22 0.475 42,000 +0 0.00% 19,950
2022-07-25 2022-07-21 0.475 42,000 +0 0.00% 19,950
2022-07-22 2022-07-20 0.470 42,000 +0 0.00% 19,740
2022-07-21 2022-07-19 0.475 42,000 +0 0.00% 19,950
2022-07-20 2022-07-18 0.475 42,000 +0 0.00% 19,950
2022-07-19 2022-07-15 0.495 42,000 +0 0.00% 20,790
2022-07-18 2022-07-14 0.500 42,000 +0 0.00% 21,000
2022-07-15 2022-07-13 0.520 42,000 +0 0.00% 21,840
2022-07-14 2022-07-12 0.520 42,000 +0 0.00% 21,840
2022-07-13 2022-07-11 0.520 42,000 +0 0.00% 21,840
2022-07-12 2022-07-08 0.500 42,000 +0 0.00% 21,000
2022-07-11 2022-07-07 0.500 42,000 +0 0.00% 21,000
2022-07-08 2022-07-06 0.500 42,000 +0 0.00% 21,000
2022-07-07 2022-07-05 0.500 42,000 +0 0.00% 21,000
2022-07-06 2022-07-04 0.485 42,000 +0 0.00% 20,370
2022-07-05 2022-06-30 0.510 42,000 +0 0.00% 21,420
2022-07-04 2022-06-29 0.520 42,000 +0 0.00% 21,840
2022-06-30 2022-06-28 0.520 42,000 +0 0.00% 21,840
2022-06-29 2022-06-27 0.510 42,000 +0 0.00% 21,420
2022-06-28 2022-06-24 0.510 42,000 +0 0.00% 21,420
2022-06-27 2022-06-23 0.540 42,000 +0 0.00% 22,680
2022-06-24 2022-06-22 0.485 42,000 +0 0.00% 20,370
2022-06-23 2022-06-21 0.480 42,000 +0 0.00% 20,160
2022-06-22 2022-06-20 0.500 42,000 +0 0.00% 21,000
2022-06-21 2022-06-17 0.440 42,000 +0 0.00% 18,480
2022-06-20 2022-06-16 0.440 42,000 +0 0.00% 18,480
2022-06-17 2022-06-15 0.470 42,000 +0 0.00% 19,740
2022-06-16 2022-06-14 0.470 42,000 +0 0.00% 19,740
2022-06-15 2022-06-13 0.450 42,000 +0 0.00% 18,900
2022-06-14 2022-06-10 0.450 42,000 +0 0.00% 18,900
2022-06-13 2022-06-09 0.430 42,000 +0 0.00% 18,060
2022-06-10 2022-06-08 0.430 42,000 +0 0.00% 18,060
2022-06-09 2022-06-07 0.430 42,000 +0 0.00% 18,060
2022-06-08 2022-06-06 0.425 42,000 +0 0.00% 17,850
2022-06-07 2022-06-02 0.425 42,000 +0 0.00% 17,850
2022-06-06 2022-06-01 0.425 42,000 +0 0.00% 17,850
2022-06-02 2022-05-31 0.425 42,000 +0 0.00% 17,850
2022-06-01 2022-05-30 0.425 42,000 +0 0.00% 17,850
2022-05-31 2022-05-27 0.425 42,000 +0 0.00% 17,850
2022-05-30 2022-05-26 0.425 42,000 +0 0.00% 17,850
2022-05-27 2022-05-25 0.425 42,000 +0 0.00% 17,850
2022-05-26 2022-05-24 0.425 42,000 +0 0.00% 17,850
2022-05-25 2022-05-23 0.425 42,000 +0 0.00% 17,850
2022-05-24 2022-05-20 0.425 42,000 +0 0.00% 17,850
2022-05-23 2022-05-19 0.425 42,000 +0 0.00% 17,850
2022-05-20 2022-05-18 0.425 42,000 +0 0.00% 17,850
2022-05-19 2022-05-17 0.425 42,000 +0 0.00% 17,850
2022-05-18 2022-05-16 0.425 42,000 +0 0.00% 17,850
2022-05-17 2022-05-13 0.425 42,000 +0 0.00% 17,850
2022-05-16 2022-05-12 0.425 42,000 +0 0.00% 17,850
2022-05-13 2022-05-11 0.425 42,000 +0 0.00% 17,850
2022-05-12 2022-05-10 0.425 42,000 +0 0.00% 17,850
2022-05-11 2022-05-06 0.425 42,000 +0 0.00% 17,850
2022-05-10 2022-05-05 0.425 42,000 +0 0.00% 17,850
2022-05-06 2022-05-04 0.425 42,000 +0 0.00% 17,850
2022-05-05 2022-05-03 0.425 42,000 +0 0.00% 17,850
2022-05-04 2022-04-29 0.425 42,000 +0 0.00% 17,850
2022-05-03 2022-04-28 0.425 42,000 +0 0.00% 17,850
2022-04-29 2022-04-27 0.425 42,000 +0 0.00% 17,850
2022-04-28 2022-04-26 0.430 42,000 +0 0.00% 18,060
2022-04-27 2022-04-25 0.430 42,000 +0 0.00% 18,060
2022-04-26 2022-04-22 0.430 42,000 +0 0.00% 18,060
2022-04-25 2022-04-21 0.430 42,000 +0 0.00% 18,060
2022-04-22 2022-04-20 0.425 42,000 +0 0.00% 17,850
2022-04-21 2022-04-19 0.425 42,000 +0 0.00% 17,850
2022-04-20 2022-04-14 0.425 42,000 +0 0.00% 17,850
2022-04-19 2022-04-13 0.425 42,000 +0 0.00% 17,850
2022-04-14 2022-04-12 0.425 42,000 +0 0.00% 17,850
2022-04-13 2022-04-11 0.445 42,000 +0 0.00% 18,690
2022-04-12 2022-04-08 0.445 42,000 +0 0.00% 18,690
2022-04-11 2022-04-07 0.445 42,000 +0 0.00% 18,690
2022-04-08 2022-04-06 0.445 42,000 +0 0.00% 18,690
2022-04-07 2022-04-04 0.445 42,000 +0 0.00% 18,690
2022-04-06 2022-04-01 0.445 42,000 +0 0.00% 18,690
2022-04-04 2022-03-31 0.445 42,000 +0 0.00% 18,690
2022-04-01 2022-03-30 0.445 42,000 +0 0.00% 18,690
2022-03-31 2022-03-29 0.445 42,000 +0 0.00% 18,690
2022-03-30 2022-03-28 0.445 42,000 +0 0.00% 18,690
2022-03-29 2022-03-25 0.445 42,000 +0 0.00% 18,690
2022-03-28 2022-03-24 0.445 42,000 +0 0.00% 18,690
2022-03-25 2022-03-23 0.445 42,000 +0 0.00% 18,690
2022-03-24 2022-03-22 0.445 42,000 +0 0.00% 18,690
2022-03-23 2022-03-21 0.445 42,000 +0 0.00% 18,690
2022-03-22 2022-03-18 0.425 42,000 +0 0.00% 17,850
2022-03-21 2022-03-17 0.390 42,000 +0 0.00% 16,380
2022-03-18 2022-03-16 0.425 42,000 +0 0.00% 17,850
2022-03-17 2022-03-15 0.420 42,000 +0 0.00% 17,640
2022-03-16 2022-03-14 0.425 42,000 +0 0.00% 17,850
2022-03-15 2022-03-11 0.425 42,000 +0 0.00% 17,850
2022-03-14 2022-03-10 0.425 42,000 +0 0.00% 17,850
2022-03-11 2022-03-09 0.425 42,000 +0 0.00% 17,850
2022-03-10 2022-03-08 0.425 42,000 +0 0.00% 17,850
2022-03-09 2022-03-07 0.425 42,000 +0 0.00% 17,850
2022-03-08 2022-03-04 0.425 42,000 +0 0.00% 17,850
2022-03-07 2022-03-03 0.425 42,000 +0 0.00% 17,850
2022-03-04 2022-03-02 0.425 42,000 +0 0.00% 17,850
2022-03-03 2022-03-01 0.420 42,000 +0 0.00% 17,640
2022-03-02 2022-02-28 0.420 42,000 +0 0.00% 17,640
2022-03-01 2022-02-25 0.420 42,000 +0 0.00% 17,640
2022-02-28 2022-02-24 0.420 42,000 +0 0.00% 17,640
2022-02-25 2022-02-23 0.420 42,000 +0 0.00% 17,640
2022-02-24 2022-02-22 0.405 42,000 +0 0.00% 17,010
2022-02-23 2022-02-21 0.415 42,000 +0 0.00% 17,430
2022-02-22 2022-02-18 0.420 42,000 +0 0.00% 17,640
2022-02-21 2022-02-17 0.420 42,000 +0 0.00% 17,640
2022-02-18 2022-02-16 0.420 42,000 +0 0.00% 17,640
2022-02-17 2022-02-15 0.400 42,000 +0 0.00% 16,800
2022-02-16 2022-02-14 0.405 42,000 +0 0.00% 17,010
2022-02-15 2022-02-11 0.420 42,000 +0 0.00% 17,640
2022-02-14 2022-02-10 0.420 42,000 +0 0.00% 17,640
2022-02-11 2022-02-09 0.420 42,000 +0 0.00% 17,640
2022-02-10 2022-02-08 0.420 42,000 +0 0.00% 17,640
2022-02-09 2022-02-07 0.415 42,000 +0 0.00% 17,430
2022-02-08 2022-02-04 0.415 42,000 +0 0.00% 17,430
2022-02-07 2022-01-31 0.415 42,000 +0 0.00% 17,430
2022-02-04 2022-01-27 0.400 42,000 +0 0.00% 16,800
2022-01-28 2022-01-26 0.400 42,000 +0 0.00% 16,800
2022-01-27 2022-01-25 0.400 42,000 +0 0.00% 16,800
2022-01-26 2022-01-24 0.425 42,000 +0 0.00% 17,850
2022-01-25 2022-01-21 0.405 42,000 +0 0.00% 17,010
2022-01-24 2022-01-20 0.400 42,000 +0 0.00% 16,800
2022-01-21 2022-01-19 0.445 42,000 +0 0.00% 18,690
2022-01-20 2022-01-18 0.400 42,000 +0 0.00% 16,800
2022-01-19 2022-01-17 0.415 42,000 +0 0.00% 17,430
2022-01-18 2022-01-14 0.440 42,000 +0 0.00% 18,480
2022-01-17 2022-01-13 0.420 42,000 +0 0.00% 17,640
2022-01-14 2022-01-12 0.420 42,000 +0 0.00% 17,640
2022-01-13 2022-01-11 0.455 42,000 +0 0.00% 19,110
2022-01-12 2022-01-10 0.460 42,000 +0 0.00% 19,320
2022-01-11 2022-01-07 0.460 42,000 +0 0.00% 19,320
2022-01-10 2022-01-06 0.460 42,000 +0 0.00% 19,320
2022-01-07 2022-01-05 0.460 42,000 +0 0.00% 19,320
2022-01-06 2022-01-04 0.480 42,000 +0 0.00% 20,160
2022-01-05 2022-01-03 0.480 42,000 +0 0.00% 20,160
2022-01-04 2021-12-31 0.480 42,000 +0 0.00% 20,160
2022-01-03 2021-12-29 0.480 42,000 +0 0.00% 20,160
2021-12-30 2021-12-28 0.480 42,000 +0 0.00% 20,160
2021-12-29 2021-12-24 0.480 42,000 +0 0.00% 20,160
2021-12-28 2021-12-22 0.480 42,000 +0 0.00% 20,160
2021-12-23 2021-12-21 0.480 42,000 +0 0.00% 20,160
2021-12-22 2021-12-20 0.510 42,000 +0 0.00% 21,420
2021-12-21 2021-12-17 0.510 42,000 +0 0.00% 21,420
2021-12-20 2021-12-16 0.510 42,000 +0 0.00% 21,420
2021-12-17 2021-12-15 0.540 42,000 +0 0.00% 22,680
2021-12-16 2021-12-14 0.540 42,000 +0 0.00% 22,680
2021-12-15 2021-12-13 0.500 42,000 +0 0.00% 21,000
2021-12-14 2021-12-10 0.520 42,000 +0 0.00% 21,840
2021-12-13 2021-12-09 0.510 42,000 +0 0.00% 21,420
2021-12-10 2021-12-08 0.530 42,000 +0 0.00% 22,260
2021-12-09 2021-12-07 0.540 42,000 +0 0.00% 22,680
2021-12-08 2021-12-06 0.510 42,000 +0 0.00% 21,420
2021-12-07 2021-12-03 0.530 42,000 +0 0.00% 22,260
2021-12-06 2021-12-02 0.550 42,000 +0 0.00% 23,100
2021-12-03 2021-12-01 0.550 42,000 +0 0.00% 23,100
2021-12-02 2021-11-30 0.520 42,000 +0 0.00% 21,840
2021-12-01 2021-11-29 0.520 42,000 +0 0.00% 21,840
2021-11-30 2021-11-26 0.520 42,000 +0 0.00% 21,840
2021-11-29 2021-11-25 0.550 42,000 +0 0.00% 23,100
2021-11-26 2021-11-24 0.560 42,000 +0 0.00% 23,520
2021-11-25 2021-11-23 0.560 42,000 +0 0.00% 23,520
2021-11-24 2021-11-22 0.570 42,000 +0 0.00% 23,940
2021-11-23 2021-11-19 0.530 42,000 +0 0.00% 22,260
2021-11-22 2021-11-18 0.530 42,000 +0 0.00% 22,260
2021-11-19 2021-11-17 0.550 42,000 +0 0.00% 23,100
2021-11-18 2021-11-16 0.530 42,000 +0 0.00% 22,260
2021-11-17 2021-11-15 0.570 42,000 +0 0.00% 23,940
2021-11-16 2021-11-12 0.550 42,000 +0 0.00% 23,100
2021-11-15 2021-11-11 0.520 42,000 +0 0.00% 21,840
2021-11-12 2021-11-10 0.495 42,000 +0 0.00% 20,790
2021-11-11 2021-11-09 0.500 42,000 +0 0.00% 21,000
2021-11-10 2021-11-08 0.500 42,000 +0 0.00% 21,000
2021-11-09 2021-11-05 0.520 42,000 +0 0.00% 21,840
2021-11-08 2021-11-04 0.520 42,000 +0 0.00% 21,840
2021-11-05 2021-11-03 0.500 42,000 +0 0.00% 21,000
2021-11-04 2021-11-02 0.500 42,000 +0 0.00% 21,000
2021-11-03 2021-11-01 0.500 42,000 +0 0.00% 21,000
2021-11-02 2021-10-29 0.500 42,000 +0 0.00% 21,000
2021-11-01 2021-10-28 0.500 42,000 +0 0.00% 21,000
2021-10-29 2021-10-27 0.490 42,000 +0 0.00% 20,580
2021-10-28 2021-10-26 0.490 42,000 +0 0.00% 20,580
2021-10-27 2021-10-25 0.510 42,000 +0 0.00% 21,420
2021-10-26 2021-10-22 0.530 42,000 +0 0.00% 22,260
2021-10-25 2021-10-21 0.530 42,000 +0 0.00% 22,260
2021-10-22 2021-10-20 0.530 42,000 +0 0.00% 22,260
2021-10-21 2021-10-19 0.510 42,000 +0 0.00% 21,420
2021-10-20 2021-10-18 0.510 42,000 +0 0.00% 21,420
2021-10-19 2021-10-15 0.530 42,000 +0 0.00% 22,260
2021-10-18 2021-10-12 0.530 42,000 +0 0.00% 22,260
2021-10-15 2021-10-11 0.530 42,000 +0 0.00% 22,260
2021-10-12 2021-10-08 0.500 42,000 +0 0.00% 21,000
2021-10-11 2021-10-07 0.500 42,000 +0 0.00% 21,000
2021-10-08 2021-10-06 0.500 42,000 +0 0.00% 21,000
2021-10-07 2021-10-05 0.500 42,000 +0 0.00% 21,000
2021-10-06 2021-10-04 0.520 42,000 +0 0.00% 21,840
2021-10-05 2021-09-30 0.520 42,000 +0 0.00% 21,840
2021-10-04 2021-09-29 0.520 42,000 +0 0.00% 21,840
2021-09-30 2021-09-28 0.520 42,000 +0 0.00% 21,840
2021-09-29 2021-09-27 0.475 42,000 +0 0.00% 19,950
2021-09-28 2021-09-24 0.550 42,000 +0 0.00% 23,100
2021-09-27 2021-09-23 0.500 42,000 +0 0.00% 21,000
2021-09-24 2021-09-21 0.455 42,000 +0 0.00% 19,110
2021-09-23 2021-09-20 0.460 42,000 +0 0.00% 19,320
2021-09-21 2021-09-17 0.550 42,000 +0 0.00% 23,100
2021-09-20 2021-09-16 0.520 42,000 +0 0.00% 21,840
2021-09-17 2021-09-15 0.520 42,000 +0 0.00% 21,840
2021-09-16 2021-09-14 0.520 42,000 +0 0.00% 21,840
2021-09-15 2021-09-13 0.540 42,000 +0 0.00% 22,680
2021-09-14 2021-09-10 0.520 42,000 +0 0.00% 21,840
2021-09-13 2021-09-09 0.520 42,000 +0 0.00% 21,840
2021-09-10 2021-09-08 0.520 42,000 +0 0.00% 21,840
2021-09-09 2021-09-07 0.520 42,000 +0 0.00% 21,840
2021-09-08 2021-09-06 0.530 42,000 +0 0.00% 22,260
2021-09-07 2021-09-03 0.530 42,000 +0 0.00% 22,260
2021-09-06 2021-09-02 0.530 42,000 +0 0.00% 22,260
2021-09-03 2021-09-01 0.620 42,000 +0 0.00% 26,040
2021-09-02 2021-08-31 0.550 42,000 +0 0.00% 23,100
2021-09-01 2021-08-30 0.600 42,000 +0 0.00% 25,200
2021-08-31 2021-08-27 0.590 42,000 +0 0.00% 24,780
2021-08-30 2021-08-26 0.590 42,000 +0 0.00% 24,780
2021-08-27 2021-08-25 0.570 42,000 +0 0.00% 23,940
2021-08-26 2021-08-24 0.590 42,000 +0 0.00% 24,780
2021-08-25 2021-08-23 0.600 42,000 +0 0.00% 25,200
2021-08-24 2021-08-20 0.680 42,000 +0 0.00% 28,560
2021-08-23 2021-08-19 0.650 42,000 +0 0.00% 27,300
2021-08-20 2021-08-18 0.570 42,000 +0 0.00% 23,940
2021-08-19 2021-08-17 0.560 42,000 +0 0.00% 23,520
2021-08-18 2021-08-16 0.650 42,000 +0 0.00% 27,300
2021-08-17 2021-08-13 0.650 42,000 +0 0.00% 27,300
2021-08-16 2021-08-12 0.650 42,000 +0 0.00% 27,300
2021-08-13 2021-08-11 0.600 42,000 +0 0.00% 25,200
2021-08-12 2021-08-10 0.600 42,000 +0 0.00% 25,200
2021-08-11 2021-08-09 0.620 42,000 +0 0.00% 26,040
2021-08-10 2021-08-06 0.620 42,000 +0 0.00% 26,040
2021-08-09 2021-08-05 0.600 42,000 +0 0.00% 25,200
2021-08-06 2021-08-04 0.600 42,000 +0 0.00% 25,200
2021-08-05 2021-08-03 0.620 42,000 +0 0.00% 26,040
2021-08-04 2021-08-02 0.620 42,000 +0 0.00% 26,040
2021-08-03 2021-07-30 0.600 42,000 +0 0.00% 25,200
2021-08-02 2021-07-29 0.600 42,000 +0 0.00% 25,200
2021-07-30 2021-07-28 0.600 42,000 +0 0.00% 25,200
2021-07-29 2021-07-27 0.570 42,000 +0 0.00% 23,940
2021-07-28 2021-07-26 0.600 42,000 +0 0.00% 25,200
2021-07-27 2021-07-23 0.600 42,000 +0 0.00% 25,200
2021-07-26 2021-07-22 0.600 42,000 +0 0.00% 25,200
2021-07-23 2021-07-21 0.600 42,000 +0 0.00% 25,200
2021-07-22 2021-07-20 0.600 42,000 +0 0.00% 25,200
2021-07-21 2021-07-19 0.600 42,000 +0 0.00% 25,200
2021-07-20 2021-07-16 0.620 42,000 +0 0.00% 26,040
2021-07-19 2021-07-15 0.620 42,000 +0 0.00% 26,040
2021-07-16 2021-07-14 0.600 42,000 +0 0.00% 25,200
2021-07-15 2021-07-13 0.650 42,000 +0 0.00% 27,300
2021-07-14 2021-07-12 0.650 42,000 +0 0.00% 27,300
2021-07-13 2021-07-09 0.640 42,000 +0 0.00% 26,880
2021-07-12 2021-07-08 0.640 42,000 +0 0.00% 26,880
2021-07-09 2021-07-07 0.650 42,000 +0 0.00% 27,300
2021-07-08 2021-07-06 0.650 42,000 +0 0.00% 27,300
2021-07-07 2021-07-05 0.610 42,000 +0 0.00% 25,620
2021-07-06 2021-07-02 0.620 42,000 +0 0.00% 26,040
2021-07-05 2021-06-30 0.620 42,000 +0 0.00% 26,040
2021-07-02 2021-06-29 0.630 42,000 +0 0.00% 26,460
2021-06-30 2021-06-28 0.630 42,000 +0 0.00% 26,460
2021-06-29 2021-06-25 0.650 42,000 +0 0.00% 27,300
2021-06-28 2021-06-24 0.670 42,000 +0 0.00% 28,140
2021-06-25 2021-06-23 0.600 42,000 +0 0.00% 25,200
2021-06-24 2021-06-22 0.600 42,000 +0 0.00% 25,200
2021-06-23 2021-06-21 0.630 42,000 +0 0.00% 26,460
2021-06-22 2021-06-18 0.620 42,000 +0 0.00% 26,040
2021-06-21 2021-06-17 0.650 42,000 +0 0.00% 27,300
2021-06-18 2021-06-16 0.630 42,000 +0 0.00% 26,460
2021-06-17 2021-06-15 0.640 42,000 +0 0.00% 26,880
2021-06-16 2021-06-11 0.680 42,000 +0 0.00% 28,560
2021-06-15 2021-06-10 0.680 42,000 +0 0.00% 28,560
2021-06-11 2021-06-09 0.680 42,000 +0 0.00% 28,560
2021-06-10 2021-06-08 0.680 42,000 +0 0.00% 28,560
2021-06-09 2021-06-07 0.680 42,000 +0 0.00% 28,560
2021-06-08 2021-06-04 0.690 42,000 +0 0.00% 28,980
2021-06-07 2021-06-03 0.690 42,000 +0 0.00% 28,980
2021-06-04 2021-06-02 0.710 42,000 +0 0.00% 29,820
2021-06-03 2021-06-01 0.710 42,000 +0 0.00% 29,820
2021-06-02 2021-05-31 0.710 42,000 +0 0.00% 29,820
2021-06-01 2021-05-28 0.710 42,000 +0 0.00% 29,820
2021-05-31 2021-05-27 0.750 42,000 +0 0.00% 31,500
2021-05-28 2021-05-26 0.750 42,000 +0 0.00% 31,500
2021-05-27 2021-05-25 0.680 42,000 +0 0.00% 28,560
2021-05-26 2021-05-24 0.700 42,000 +0 0.00% 29,400
2021-05-25 2021-05-21 0.700 42,000 +0 0.00% 29,400
2021-05-24 2021-05-20 0.700 42,000 +0 0.00% 29,400
2021-05-21 2021-05-18 0.700 42,000 +0 0.00% 29,400
2021-05-20 2021-05-17 0.700 42,000 +0 0.00% 29,400
2021-05-18 2021-05-14 0.700 42,000 +0 0.00% 29,400
2021-05-17 2021-05-13 0.700 42,000 +0 0.00% 29,400
2021-05-14 2021-05-12 0.700 42,000 +0 0.00% 29,400
2021-05-13 2021-05-11 0.700 42,000 +0 0.00% 29,400
2021-05-12 2021-05-10 0.740 42,000 +0 0.00% 31,080
2021-05-11 2021-05-07 0.750 42,000 +0 0.00% 31,500
2021-05-10 2021-05-06 0.750 42,000 +0 0.00% 31,500
2021-05-07 2021-05-05 0.750 42,000 +0 0.00% 31,500
2021-05-06 2021-05-04 0.810 42,000 +0 0.00% 34,020
2021-05-05 2021-05-03 0.810 42,000 +0 0.00% 34,020
2021-05-04 2021-04-30 0.810 42,000 +0 0.00% 34,020
2021-05-03 2021-04-29 0.810 42,000 +0 0.00% 34,020
2021-04-30 2021-04-28 0.810 42,000 +0 0.00% 34,020
2021-04-29 2021-04-27 0.810 42,000 +0 0.00% 34,020
2021-04-28 2021-04-26 0.810 42,000 +0 0.00% 34,020
2021-04-27 2021-04-23 0.760 42,000 +0 0.00% 31,920
2021-04-26 2021-04-22 0.760 42,000 +0 0.00% 31,920
2021-04-23 2021-04-21 0.760 42,000 +0 0.00% 31,920
2021-04-22 2021-04-20 0.750 42,000 +0 0.00% 31,500
2021-04-21 2021-04-19 0.770 42,000 +0 0.00% 32,340
2021-04-20 2021-04-16 0.750 42,000 +0 0.00% 31,500
2021-04-19 2021-04-15 0.750 42,000 +0 0.00% 31,500
2021-04-16 2021-04-14 0.750 42,000 +0 0.00% 31,500
2021-04-15 2021-04-13 0.730 42,000 +0 0.00% 30,660
2021-04-14 2021-04-12 0.770 42,000 +0 0.00% 32,340
2021-04-13 2021-04-09 0.770 42,000 +0 0.00% 32,340
2021-04-12 2021-04-08 0.820 42,000 +0 0.00% 34,440
2021-04-09 2021-04-07 0.840 42,000 +0 0.00% 35,280
2021-04-08 2021-04-01 0.840 42,000 +0 0.00% 35,280
2021-04-07 2021-03-31 0.860 42,000 +0 0.00% 36,120
2021-04-01 2021-03-30 0.880 42,000 +0 0.00% 36,960
2021-03-31 2021-03-29 0.830 42,000 +0 0.00% 34,860
2021-03-30 2021-03-26 0.850 42,000 +0 0.00% 35,700
2021-03-29 2021-03-25 0.850 42,000 +0 0.00% 35,700
2021-03-26 2021-03-24 0.850 42,000 +0 0.00% 35,700
2021-03-25 2021-03-23 0.810 42,000 +0 0.00% 34,020
2021-03-24 2021-03-22 0.850 42,000 +0 0.00% 35,700
2021-03-23 2021-03-19 0.870 42,000 +0 0.00% 36,540
2021-03-22 2021-03-18 0.860 42,000 +0 0.00% 36,120
2021-03-19 2021-03-17 0.860 42,000 +0 0.00% 36,120
2021-03-18 2021-03-16 0.870 42,000 +0 0.00% 36,540
2021-03-17 2021-03-15 0.870 42,000 +0 0.00% 36,540
2021-03-16 2021-03-12 0.870 42,000 +0 0.00% 36,540
2021-03-15 2021-03-11 0.870 42,000 +0 0.00% 36,540
2021-03-12 2021-03-10 0.870 42,000 +0 0.00% 36,540
2021-03-11 2021-03-09 0.870 42,000 +0 0.00% 36,540
2021-03-10 2021-03-08 0.870 42,000 +0 0.00% 36,540
2021-03-09 2021-03-05 0.870 42,000 +0 0.00% 36,540
2021-03-08 2021-03-04 0.870 42,000 +0 0.00% 36,540
2021-03-05 2021-03-03 0.870 42,000 +0 0.00% 36,540
2021-03-04 2021-03-02 0.870 42,000 +0 0.00% 36,540
2021-03-03 2021-03-01 0.870 42,000 +0 0.00% 36,540
2021-03-02 2021-02-26 0.900 42,000 +0 0.00% 37,800
2021-03-01 2021-02-25 0.930 42,000 +0 0.00% 39,060
2021-02-26 2021-02-24 0.880 42,000 +0 0.00% 36,960
2021-02-25 2021-02-23 0.970 42,000 +0 0.00% 40,740
2021-02-24 2021-02-22 0.980 42,000 +0 0.00% 41,160
2021-02-23 2021-02-19 0.990 42,000 +0 0.00% 41,580
2021-02-22 2021-02-18 0.990 42,000 +0 0.00% 41,580
2021-02-19 2021-02-17 1.020 42,000 +0 0.00% 42,840
2021-02-18 2021-02-16 1.030 42,000 +0 0.00% 43,260
2021-02-17 2021-02-11 1.020 42,000 +0 0.00% 42,840
2021-02-16 2021-02-09 1.080 42,000 +0 0.00% 45,360
2021-02-10 2021-02-08 0.980 42,000 +0 0.00% 41,160
2021-02-09 2021-02-05 0.980 42,000 +0 0.00% 41,160
2021-02-08 2021-02-04 1.030 42,000 +0 0.00% 43,260
2021-02-05 2021-02-03 1.120 42,000 +0 0.00% 47,040
2021-02-04 2021-02-02 1.020 42,000 +0 0.00% 42,840
2021-02-03 2021-02-01 1.020 42,000 +0 0.00% 42,840
2021-02-02 2021-01-29 0.980 42,000 +0 0.00% 41,160
2021-02-01 2021-01-28 0.960 42,000 +0 0.00% 40,320
2021-01-29 2021-01-27 0.980 42,000 +0 0.00% 41,160
2021-01-28 2021-01-26 0.990 42,000 +0 0.00% 41,580
2021-01-27 2021-01-25 1.000 42,000 +0 0.00% 42,000
2021-01-26 2021-01-22 1.060 42,000 +0 0.00% 44,520
2021-01-25 2021-01-21 1.120 42,000 +0 0.00% 47,040
2021-01-22 2021-01-20 1.080 42,000 +0 0.00% 45,360
2021-01-21 2021-01-19 1.120 42,000 +0 0.00% 47,040
2021-01-20 2021-01-18 1.160 42,000 +0 0.00% 48,720
2021-01-19 2021-01-15 1.150 42,000 +0 0.00% 48,300
2021-01-18 2021-01-14 1.130 42,000 +0 0.00% 47,460
2021-01-15 2021-01-13 1.070 42,000 +0 0.00% 44,940
2021-01-14 2021-01-12 1.020 42,000 +0 0.00% 42,840
2021-01-13 2021-01-11 1.010 42,000 +0 0.00% 42,420
2021-01-12 2021-01-08 1.000 42,000 +0 0.00% 42,000
2021-01-11 2021-01-07 0.990 42,000 +0 0.00% 41,580
2021-01-08 2021-01-06 0.990 42,000 +0 0.00% 41,580
2021-01-07 2021-01-05 0.980 42,000 +0 0.00% 41,160
2021-01-06 2021-01-04 1.000 42,000 +0 0.00% 42,000
2021-01-05 2020-12-31 1.000 42,000 +0 0.00% 42,000
2021-01-04 2020-12-29 1.000 42,000 +0 0.00% 42,000
2020-12-30 2020-12-28 0.990 42,000 +0 0.00% 41,580
2020-12-29 2020-12-24 1.000 42,000 +0 0.00% 42,000
2020-12-28 2020-12-22 1.050 42,000 +0 0.00% 44,100
2020-12-23 2020-12-21 1.120 42,000 +0 0.00% 47,040
2020-12-22 2020-12-18 1.140 42,000 +0 0.00% 47,880
2020-12-21 2020-12-17 1.140 42,000 +0 0.00% 47,880
2020-12-18 2020-12-16 1.140 42,000 +0 0.00% 47,880
2020-12-17 2020-12-15 1.160 42,000 +0 0.00% 48,720
2020-12-16 2020-12-14 1.180 42,000 +0 0.00% 49,560
2020-12-15 2020-12-11 1.130 42,000 +0 0.00% 47,460
2020-12-14 2020-12-10 1.110 42,000 +0 0.00% 46,620
2020-12-11 2020-12-09 1.090 42,000 +0 0.00% 45,780
2020-12-10 2020-12-08 1.030 42,000 +0 0.00% 43,260
2020-12-09 2020-12-07 1.080 42,000 +0 0.00% 45,360
2020-12-08 2020-12-04 1.090 42,000 +0 0.00% 45,780
2020-12-07 2020-12-03 1.140 42,000 +0 0.00% 47,880
2020-12-04 2020-12-02 1.160 42,000 +0 0.00% 48,720
2020-12-03 2020-12-01 1.190 42,000 +0 0.00% 49,980
2020-12-02 2020-11-30 1.180 42,000 +0 0.00% 49,560
2020-12-01 2020-11-27 1.200 42,000 +0 0.00% 50,400
2020-11-30 2020-11-26 1.190 42,000 +0 0.00% 49,980
2020-11-27 2020-11-25 1.160 42,000 +0 0.00% 48,720
2020-11-26 2020-11-24 1.110 42,000 +0 0.00% 46,620
2020-11-25 2020-11-23 1.050 42,000 +0 0.00% 44,100
2020-11-24 2020-11-20 1.040 42,000 +0 0.00% 43,680
2020-11-23 2020-11-19 1.010 42,000 +0 0.00% 42,420
2020-11-20 2020-11-18 1.000 42,000 +0 0.00% 42,000
2020-11-19 2020-11-17 0.970 42,000 +0 0.00% 40,740
2020-11-18 2020-11-16 0.970 42,000 +0 0.00% 40,740
2020-11-17 2020-11-13 1.030 42,000 +0 0.00% 43,260
2020-11-16 2020-11-12 1.010 42,000 +0 0.00% 42,420
2020-11-13 2020-11-11 1.010 42,000 +0 0.00% 42,420
2020-11-12 2020-11-10 1.030 42,000 +0 0.00% 43,260
2020-11-11 2020-11-09 1.030 42,000 +0 0.00% 43,260
2020-11-10 2020-11-06 0.970 42,000 +0 0.00% 40,740
2020-11-09 2020-11-05 0.980 42,000 +0 0.00% 41,160
2020-11-06 2020-11-04 1.010 42,000 +0 0.00% 42,420
2020-11-05 2020-11-03 1.010 42,000 +0 0.00% 42,420
2020-11-04 2020-11-02 1.040 42,000 +0 0.00% 43,680
2020-11-03 2020-10-30 1.040 42,000 +0 0.00% 43,680
2020-11-02 2020-10-29 1.060 42,000 +0 0.00% 44,520
2020-10-30 2020-10-28 1.020 42,000 +0 0.00% 42,840
2020-10-29 2020-10-27 0.980 42,000 +0 0.00% 41,160
2020-10-28 2020-10-23 0.980 42,000 +0 0.00% 41,160
2020-10-27 2020-10-22 0.950 42,000 +0 0.00% 39,900
2020-10-23 2020-10-21 1.050 42,000 +0 0.00% 44,100
2020-10-22 2020-10-20 1.180 42,000 +0 0.00% 49,560
2020-10-21 2020-10-19 1.230 42,000 +0 0.00% 51,660
2020-10-20 2020-10-16 1.230 42,000 +0 0.00% 51,660
2020-10-19 2020-10-15 1.280 42,000 -10,000 0.00% 53,760
2019-12-17 2019-12-13 1.320 52,000 -4,000 0.01% 68,640
2019-12-12 2019-12-10 1.270 56,000 -340,000 0.01% 71,120
2019-12-10 2019-12-06 1.260 396,000 -30,000 0.04% 498,960
2019-12-09 2019-12-05 1.290 426,000 -6,000 0.05% 549,540
2019-12-06 2019-12-04 1.310 432,000 -30,000 0.05% 565,920
2019-11-29 2019-11-27 1.480 462,000 -1,600 0.05% 683,760
2019-11-28 2019-11-26 1.480 463,600 -1,600 0.05% 686,128
2019-11-27 2019-11-25 1.450 465,200 -2,200 0.05% 674,540
2019-11-26 2019-11-22 1.440 467,400 -2,200 0.05% 673,056
2019-11-25 2019-11-21 1.490 469,600 -5,200 0.05% 699,704
2019-10-30 2019-10-28 1.510 474,800 -400 0.05% 716,948
2019-10-29 2019-10-25 1.490 475,200 +400 0.05% 708,048
2019-10-21 2019-10-17 1.230 474,800 -50,000 0.05% 584,004
2019-07-08 2019-07-04 1.560 524,800 -2,000 0.06% 818,688
2019-06-04 2019-05-31 1.740 526,800 -10,000 0.06% 916,632
2019-06-03 2019-05-30 1.770 536,800 +10,000 0.06% 950,136
2019-05-20 2019-05-16 1.720 526,800 -36,600 0.06% 906,096
2019-05-07 2019-05-03 2.050 563,400 -13,400 0.06% 1,154,970
2019-05-06 2019-05-02 2.080 576,800 -50,000 0.06% 1,199,744
2019-01-30 2019-01-28 1.950 626,800 +2,000 0.07% 1,222,260
2018-11-12 2018-11-08 1.683 624,800 -262,446 0.07% 1,051,565
2018-11-06 2018-11-02 1.732 887,246 -42,601 0.07% 1,537,008
2018-11-05 2018-11-01 1.648 929,847 +42,601 0.07% 1,532,232
2018-09-06 2018-09-04 1.497 887,246 -322,940 0.07% 1,328,406
2018-08-22 2018-08-20 1.394 1,210,186 -38,739 0.07% 1,686,960
2018-08-21 2018-08-17 1.368 1,248,925 +38,739 0.07% 1,708,721
2018-07-13 2018-07-11 1.100 1,210,186 -7,748 0.07% 1,330,824
2018-06-14 2018-06-12 1.095 1,217,934 +3,874 0.07% 1,333,056
2018-05-24 2018-05-21 1.074 1,214,060 -11,674 0.07% 1,303,744
2017-06-28 2017-06-26 1.023 1,225,734 -23,466 0.07% 1,253,600
2017-05-23 2017-05-19 0.895 1,249,200 -13,653 0.07% 1,118,452
2017-04-07 2017-04-05 0.885 1,262,853 -98,845 0.07% 1,117,900
2017-04-05 2017-03-31 0.850 1,361,698 -197,692 0.07% 1,157,184
2017-04-03 2017-03-30 0.860 1,559,390 +197,692 0.08% 1,340,960
2017-03-10 2017-03-08 0.840 1,361,698 -19,770 0.07% 1,143,408
2017-01-09 2017-01-05 0.759 1,381,468 -19,769 0.08% 1,048,200
2016-10-28 2016-10-26 0.728 1,401,237 +19,769 0.08% 1,020,672
2016-10-17 2016-10-13 0.647 1,381,468 -79,076 0.08% 894,464
2016-10-13 2016-10-11 0.653 1,460,544 -76,704 0.08% 953,052
2016-10-11 2016-10-06 0.663 1,537,248 +98,845 0.08% 1,018,656
2016-10-04 2016-09-30 0.678 1,438,403 +79,077 0.08% 974,984
2016-09-09 2016-09-07 0.642 1,359,326 -34,003 0.07% 873,252
2016-05-24 2016-05-20 0.683 1,393,329 -41,284 0.08% 951,480
2016-03-29 2016-03-23 0.796 1,434,613 +61,065 0.08% 1,141,776
2016-03-10 2016-03-08 0.727 1,373,548 -30,533 0.07% 998,704
2016-03-09 2016-03-07 0.693 1,404,081 +30,533 0.07% 972,618
2016-03-07 2016-03-03 0.668 1,373,548 -40,710 0.07% 917,728
2016-02-29 2016-02-25 0.663 1,414,258 +40,710 0.07% 937,980
2016-02-26 2016-02-24 0.688 1,373,548 -40,710 0.07% 944,720
2016-01-26 2016-01-22 0.555 1,414,258 -30,532 0.07% 785,124
2015-12-22 2015-12-18 0.639 1,444,790 -40,710 0.08% 922,740
2015-07-20 2015-07-16 0.644 1,485,500 -14,249 0.08% 956,038
2015-07-14 2015-07-10 0.634 1,499,749 +14,249 0.08% 950,472
2015-07-08 2015-07-06 0.511 1,485,500 +30,532 0.08% 758,992
2015-06-22 2015-06-18 0.678 1,454,968 +40,710 0.08% 986,424
2015-06-05 2015-06-03 0.801 1,414,258 +52,923 0.07% 1,132,524
2015-05-28 2015-05-26 0.697 1,361,335 -29,172 0.07% 949,415
2015-05-27 2015-05-22 0.683 1,390,507 -20,791 0.07% 949,696
2015-05-22 2015-05-20 0.669 1,411,298 +20,791 0.07% 943,532
2015-05-21 2015-05-19 0.683 1,390,507 +41,582 0.07% 949,696
2015-05-04 2015-04-29 0.717 1,348,925 -20,791 0.07% 966,712
2015-04-30 2015-04-28 0.688 1,369,716 -20,791 0.07% 942,084
2015-04-23 2015-04-21 0.635 1,390,507 -20,791 0.07% 882,816
2015-04-22 2015-04-20 0.601 1,411,298 +20,791 0.07% 848,500
2015-04-16 2015-04-14 0.587 1,390,507 -41,582 0.07% 815,936
2015-01-06 2015-01-02 0.534 1,432,089 +41,582 0.07% 764,568
2014-11-06 2014-11-04 0.596 1,390,507 -207,910 0.07% 829,312
2014-09-23 2014-09-19 0.649 1,598,417 +41,582 0.08% 1,037,880
2014-09-18 2014-09-16 0.721 1,556,835 -41,582 0.08% 1,123,200
2014-09-11 2014-09-08 0.635 1,598,417 -41,583 0.08% 1,014,816
2014-09-10 2014-09-05 0.572 1,640,000 +41,583 0.08% 938,672
2014-09-01 2014-08-28 0.529 1,598,417 -10,396 0.08% 845,680
2014-08-27 2014-08-25 0.625 1,608,813 +51,978 0.08% 1,005,940
2014-08-26 2014-08-22 0.611 1,556,835 -83,165 0.08% 950,976
2014-08-25 2014-08-21 0.678 1,640,000 -62,789 0.08% 1,112,208
2014-08-22 2014-08-20 0.553 1,702,789 +41,583 0.09% 941,850
2014-08-21 2014-08-19 0.606 1,661,206 -228,702 0.09% 1,006,740
2014-08-04 2014-07-31 0.423 1,889,908 +41,582 0.10% 799,920
2014-07-31 2014-07-29 0.438 1,848,326 +41,582 0.10% 808,990
2014-06-04 2014-05-30 0.365 1,806,744 -48,831 0.09% 659,983
2013-09-18 2013-09-16 0.234 1,855,575 -213,530 0.09% 434,500
2013-04-29 2013-04-25 0.258 2,069,105 -42,706 0.10% 532,950
2012-09-25 2012-09-21 0.258 2,111,811 +4,271 0.11% 543,950
2012-09-24 2012-09-20 0.258 2,107,540 -85,412 0.11% 542,850
2011-10-31 2011-10-27 0.239 2,192,952 -12,812 0.11% 523,770
2011-09-26 2011-09-22 0.206 2,205,764 +21,353 0.11% 454,520
2011-08-25 2011-08-23 0.262 2,184,411 +21,353 0.11% 572,880
2011-05-11 2011-05-06 0.346 2,163,058 -59,262 0.11% 749,350
2011-05-06 2011-05-04 0.351 2,222,320 -65,814 0.11% 780,010
2011-05-05 2011-05-03 0.351 2,288,134 +43,876 0.11% 803,110
2011-02-11 2011-02-09 0.374 2,244,258 -43,876 0.11% 838,860
2011-01-19 2011-01-17 0.378 2,288,134 +21,938 0.11% 865,690
2010-12-13 2010-12-09 0.378 2,266,196 -65,814 0.11% 857,390
2010-10-11 2010-10-07 0.365 2,332,010 +21,938 0.11% 850,400
2010-10-08 2010-10-06 0.369 2,310,072 -109,690 0.11% 852,930
2010-08-05 2010-08-03 0.356 2,419,762 +43,876 0.12% 860,340
2010-06-14 2010-06-10 0.328 2,375,886 +30,713 0.12% 779,760
2010-05-25 2010-05-20 0.328 2,345,173 -26,325 0.11% 769,680
2010-05-20 2010-05-18 0.351 2,371,498 +109,690 0.12% 832,370
2010-05-17 2010-05-13 0.355 2,261,808 -58,748 0.11% 803,919
2010-04-21 2010-04-19 0.395 2,320,556 -90,032 0.11% 917,590
2010-04-19 2010-04-15 0.422 2,410,588 -90,031 0.12% 1,017,450
2010-02-23 2010-02-19 0.364 2,500,619 -22,508 0.12% 911,020
2010-02-22 2010-02-18 0.378 2,523,127 -21,607 0.12% 952,850
2010-02-11 2010-02-09 0.373 2,544,734 +33,761 0.12% 949,704
2010-02-08 2010-02-04 0.382 2,510,973 -390,735 0.12% 959,416
2010-01-28 2010-01-26 0.395 2,901,708 +22,507 0.14% 1,147,388
2010-01-22 2010-01-20 0.435 2,879,201 +33,762 0.14% 1,253,616
2010-01-07 2010-01-05 0.444 2,845,439 -22,508 0.14% 1,264,200
2009-12-18 2009-12-16 0.440 2,867,947 -9,003 0.14% 1,261,458
2009-12-15 2009-12-11 0.475 2,876,950 -22,508 0.14% 1,367,674
2009-12-10 2009-12-08 0.502 2,899,458 -67,523 0.14% 1,455,666
2009-12-09 2009-12-07 0.511 2,966,981 -317,811 0.14% 1,515,930
2009-12-07 2009-12-03 0.467 3,284,792 +67,524 0.16% 1,532,370
2009-12-04 2009-12-02 0.458 3,217,268 -67,524 0.15% 1,472,282
2009-12-03 2009-12-01 0.444 3,284,792 +67,524 0.16% 1,459,400
2009-11-26 2009-11-24 0.462 3,217,268 +112,539 0.15% 1,486,576
2009-11-20 2009-11-18 0.453 3,104,729 +22,508 0.15% 1,406,988
2009-11-18 2009-11-16 0.475 3,082,221 +45,015 0.15% 1,465,258
2009-11-03 2009-10-30 0.435 3,037,206 +57,621 0.15% 1,322,412
2009-10-30 2009-10-28 0.444 2,979,585 +169,708 0.14% 1,323,800
2009-10-28 2009-10-23 0.462 2,809,877 +112,540 0.13% 1,298,336
2009-10-22 2009-10-20 0.458 2,697,337 +67,523 0.13% 1,234,352
2009-10-21 2009-10-19 0.440 2,629,814 +45,016 0.13% 1,156,716
2009-10-16 2009-10-14 0.435 2,584,798 -45,016 0.12% 1,125,432
2009-10-14 2009-10-12 0.422 2,629,814 +112,539 0.13% 1,109,980
2009-10-12 2009-10-08 0.431 2,517,275 +123,793 0.12% 1,084,848
2009-10-06 2009-10-02 0.418 2,393,482 -22,508 0.11% 999,596
2009-10-02 2009-09-29 0.431 2,415,990 +47,717 0.12% 1,041,198
2009-09-29 2009-09-25 0.444 2,368,273 +40,064 0.11% 1,052,200
2009-09-24 2009-09-22 0.467 2,328,209 +42,765 0.11% 1,086,120
2009-09-23 2009-09-21 0.471 2,285,444 -147,201 0.11% 1,076,324
2009-09-21 2009-09-17 0.409 2,432,645 +259,740 0.12% 994,336
2009-08-04 2009-07-31 0.467 2,172,905 +22,508 0.10% 1,013,670
2009-08-03 2009-07-30 0.475 2,150,397 +67,523 0.10% 1,022,278
2009-07-28 2009-07-24 0.444 2,082,874 +45,016 0.10% 925,400
2009-07-24 2009-07-22 0.418 2,037,858 +45,015 0.10% 851,076
2009-07-15 2009-07-13 0.382 1,992,843 +22,508 0.10% 761,444
2009-07-10 2009-07-08 0.400 1,970,335 +22,508 0.09% 787,860
2009-06-30 2009-06-26 0.449 1,947,827 +45,016 0.09% 874,054
2009-06-22 2009-06-18 0.431 1,902,811 -22,508 0.09% 820,038
2009-06-18 2009-06-16 0.431 1,925,319 +22,508 0.09% 829,738
2009-06-17 2009-06-15 0.453 1,902,811 -22,508 0.09% 862,308
2009-06-16 2009-06-12 0.418 1,925,319 +22,508 0.09% 804,076
2009-05-27 2009-05-25 0.373 1,902,811 -22,508 0.09% 710,136
2009-05-25 2009-05-21 0.391 1,925,319 -11,254 0.09% 752,752
2009-05-07 2009-05-05 0.347 1,936,573 +22,508 0.09% 671,112
2009-04-22 2009-04-20 0.280 1,914,065 -45,016 0.09% 535,752
2009-04-06 2009-04-02 0.275 1,959,081 +56,270 0.09% 539,648
2008-12-12 2008-12-10 0.240 1,902,811 -180,063 0.09% 456,516
2008-11-05 2008-11-03 0.164 2,082,874 -22,508 0.10% 342,398
2008-07-07 2008-07-03 0.467 2,105,382 -22,508 0.10% 982,170
2008-06-26 2008-06-24 0.538 2,127,890 +27,010 0.10% 1,143,934
2008-06-04 2008-06-02 0.604 2,100,880 -11,254 0.10% 1,269,424
2008-05-29 2008-05-27 0.604 2,112,134 +11,254 0.10% 1,276,224
2008-05-14 2008-05-09 0.666 2,100,880 +180,062 0.10% 1,400,100
2008-04-28 2008-04-24 0.640 1,920,818 -39,200 0.09% 1,229,408
2008-01-08 2008-01-04 1.080 1,960,018 +22,967 0.09% 2,116,432
2008-01-03 2007-12-31 1.154 1,937,051 -22,967 0.09% 2,235,010
2007-12-27 2007-12-20 1.045 1,960,018 +22,967 0.09% 2,048,160
2007-11-29 2007-11-27 1.197 1,937,051 -3,215 0.09% 2,319,350
2007-11-19 2007-11-15 1.284 1,940,266 +11,483 0.09% 2,492,160
2007-11-14 2007-11-12 1.328 1,928,783 +91,869 0.09% 2,561,391
2007-11-09 2007-11-07 1.502 1,836,914 -94,165 0.09% 2,759,310
2007-11-08 2007-11-06 1.372 1,931,079 +22,967 0.09% 2,648,520
2007-11-01 2007-10-30 1.372 1,908,112 +91,869 0.09% 2,617,020
2007-10-30 2007-10-26 1.393 1,816,243 +28,479 0.08% 2,530,559
2007-10-29 2007-10-25 1.459 1,787,764 -91,869 0.08% 2,607,640
2007-10-26 2007-10-24 1.350 1,879,633 +22,967 0.09% 2,537,040
2007-10-25 2007-10-23 1.241 1,856,666 +91,869 0.09% 2,303,940
2007-10-17 2007-10-15 1.415 1,764,797 -18,374 0.08% 2,497,300
2007-10-16 2007-10-12 1.393 1,783,171 +22,967 0.08% 2,484,480
2007-10-15 2007-10-11 1.437 1,760,204 -13,780 0.08% 2,529,121
2007-10-12 2007-10-10 1.502 1,773,984 +11,484 0.08% 2,664,780
2007-10-10 2007-10-08 1.524 1,762,500 -50,528 0.08% 2,685,900
2007-10-09 2007-10-05 1.372 1,813,028 +22,967 0.08% 2,486,610
2007-10-03 2007-09-28 1.110 1,790,061 -91,869 0.08% 1,987,470
2007-10-02 2007-09-27 1.176 1,881,930 -68,901 0.09% 2,212,381
2007-09-25 2007-09-21 0.888 1,950,831 -2,297 0.09% 1,732,776
2007-09-21 2007-09-19 0.906 1,953,128 +22,967 0.09% 1,768,832
2007-09-11 2007-09-07 0.932 1,930,161 -22,967 0.09% 1,798,456
2007-09-10 2007-09-06 0.919 1,953,128 +22,967 0.09% 1,794,344
2007-09-06 2007-09-04 0.897 1,930,161 -22,967 0.09% 1,731,224
2007-09-03 2007-08-30 0.906 1,953,128 -6,890 0.09% 1,768,832
2007-08-31 2007-08-29 0.910 1,960,018 -18,374 0.09% 1,783,606
2007-08-30 2007-08-28 0.927 1,978,392 -11,483 0.09% 1,834,782
2007-08-29 2007-08-27 1.023 1,989,875 +22,967 0.09% 2,036,040
2007-08-28 2007-08-24 0.980 1,966,908 -16,077 0.09% 1,926,900
2007-08-22 2007-08-20 0.823 1,982,985 -22,967 0.09% 1,631,826
2007-08-17 2007-08-15 0.893 2,005,952 +11,483 0.09% 1,790,470
2007-08-14 2007-08-10 0.893 1,994,469 -16,077 0.09% 1,780,220
2007-08-13 2007-08-09 0.958 2,010,546 +22,968 0.09% 1,925,880
2007-08-10 2007-08-08 0.958 1,987,578 -34,451 0.09% 1,903,880
2007-08-08 2007-08-06 1.032 2,022,029 -11,484 0.09% 2,086,548
2007-08-06 2007-08-02 1.089 2,033,513 -29,857 0.10% 2,213,500
2007-08-03 2007-08-01 1.154 2,063,370 +22,967 0.10% 2,380,760
2007-08-02 2007-07-31 1.241 2,040,403 +68,902 0.10% 2,531,940
2007-07-31 2007-07-27 1.219 1,971,501 -133,210 0.09% 2,403,519
2007-07-30 2007-07-26 1.306 2,104,711 -96,462 0.10% 2,749,200
2007-07-26 2007-07-24 1.197 2,201,173 -22,967 0.11% 2,635,600
2007-07-25 2007-07-23 1.132 2,224,140 +4,593 0.11% 2,517,840
2007-07-18 2007-07-16 1.089 2,219,547 -22,967 0.11% 2,416,000
2007-07-17 2007-07-13 1.089 2,242,514 +22,967 0.11% 2,441,000
2007-07-11 2007-07-09 1.154 2,219,547 -2,297 0.11% 2,560,960
2007-07-10 2007-07-06 1.176 2,221,844 +25,264 0.11% 2,611,980
2007-07-05 2007-07-03 1.089 2,196,580 +4,594 0.11% 2,391,000
2007-06-28 2007-06-26 1.132 2,191,986 +22,967 0.11% 2,481,440
2007-06-26 2007-06-22 1.197 2,169,019 0.10% 2,597,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top