History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2025-10-13 | 2025-10-09 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2025-10-10 | 2025-10-08 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2025-10-09 | 2025-10-06 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2025-10-08 | 2025-10-03 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-10-06 | 2025-10-02 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-10-03 | 2025-09-30 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2025-10-02 | 2025-09-29 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-09-30 | 2025-09-26 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-09-29 | 2025-09-25 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2025-09-26 | 2025-09-24 | 2.210 | 30,000 | +0 | 0.00% | 66,300 |
| 2025-09-25 | 2025-09-23 | 2.340 | 30,000 | +0 | 0.00% | 70,200 |
| 2025-09-24 | 2025-09-22 | 2.330 | 30,000 | +0 | 0.00% | 69,900 |
| 2025-09-23 | 2025-09-19 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-09-22 | 2025-09-18 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-09-19 | 2025-09-17 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-09-18 | 2025-09-16 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2025-09-17 | 2025-09-15 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2025-09-16 | 2025-09-12 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-09-15 | 2025-09-11 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-09-11 | 2025-09-09 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-09-10 | 2025-09-08 | 2.390 | 30,000 | +0 | 0.00% | 71,700 |
| 2025-09-09 | 2025-09-05 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-09-08 | 2025-09-04 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-09-05 | 2025-09-03 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2025-09-04 | 2025-09-02 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-09-03 | 2025-09-01 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-09-02 | 2025-08-29 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-09-01 | 2025-08-28 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2025-08-29 | 2025-08-27 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-08-28 | 2025-08-26 | 2.140 | 30,000 | +0 | 0.00% | 64,200 |
| 2025-08-27 | 2025-08-25 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2025-08-26 | 2025-08-22 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-08-25 | 2025-08-21 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-08-22 | 2025-08-20 | 2.950 | 30,000 | +0 | 0.00% | 88,500 |
| 2025-08-21 | 2025-08-19 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-08-20 | 2025-08-18 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2025-08-19 | 2025-08-15 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-08-18 | 2025-08-14 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-08-15 | 2025-08-13 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-08-14 | 2025-08-12 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-08-13 | 2025-08-11 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-08-12 | 2025-08-08 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-08-11 | 2025-08-07 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-08-08 | 2025-08-06 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-08-07 | 2025-08-05 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-08-06 | 2025-08-04 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-08-05 | 2025-08-01 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-08-04 | 2025-07-31 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-08-01 | 2025-07-30 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-07-31 | 2025-07-29 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-07-30 | 2025-07-28 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-07-29 | 2025-07-25 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-07-28 | 2025-07-24 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2025-07-25 | 2025-07-23 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-07-24 | 2025-07-22 | 2.190 | 30,000 | +0 | 0.00% | 65,700 |
| 2025-07-23 | 2025-07-21 | 2.200 | 30,000 | +0 | 0.00% | 66,000 |
| 2025-07-22 | 2025-07-18 | 2.220 | 30,000 | +0 | 0.00% | 66,600 |
| 2025-07-21 | 2025-07-17 | 2.250 | 30,000 | +0 | 0.00% | 67,500 |
| 2025-07-18 | 2025-07-16 | 2.180 | 30,000 | +0 | 0.00% | 65,400 |
| 2025-07-17 | 2025-07-15 | 2.240 | 30,000 | +0 | 0.00% | 67,200 |
| 2025-07-16 | 2025-07-14 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2025-07-15 | 2025-07-11 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-07-14 | 2025-07-10 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-07-11 | 2025-07-09 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2025-07-10 | 2025-07-08 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2025-07-09 | 2025-07-07 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-07-08 | 2025-07-04 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2025-07-07 | 2025-07-03 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2025-07-04 | 2025-07-02 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2025-07-03 | 2025-06-30 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2025-07-02 | 2025-06-27 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-06-30 | 2025-06-26 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-06-27 | 2025-06-25 | 1.990 | 30,000 | +0 | 0.00% | 59,700 |
| 2025-06-26 | 2025-06-24 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2025-06-25 | 2025-06-23 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2025-06-24 | 2025-06-20 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-06-23 | 2025-06-19 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-06-20 | 2025-06-18 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2025-06-19 | 2025-06-17 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2025-06-18 | 2025-06-16 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2025-06-17 | 2025-06-13 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-06-16 | 2025-06-12 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-06-13 | 2025-06-11 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2025-06-12 | 2025-06-10 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-06-11 | 2025-06-09 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2025-06-10 | 2025-06-06 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2025-06-09 | 2025-06-05 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-06-06 | 2025-06-04 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-06-05 | 2025-06-03 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-06-04 | 2025-06-02 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-06-03 | 2025-05-30 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-06-02 | 2025-05-29 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-05-30 | 2025-05-28 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-05-29 | 2025-05-27 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-05-28 | 2025-05-26 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-05-27 | 2025-05-23 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-05-26 | 2025-05-22 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-05-23 | 2025-05-21 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-05-22 | 2025-05-20 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-05-21 | 2025-05-19 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-05-20 | 2025-05-16 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-05-19 | 2025-05-15 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-05-16 | 2025-05-14 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-05-15 | 2025-05-13 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-05-14 | 2025-05-12 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-05-13 | 2025-05-09 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-05-12 | 2025-05-08 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-09 | 2025-05-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-05-08 | 2025-05-06 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-05-07 | 2025-05-02 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-05-06 | 2025-04-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-05-02 | 2025-04-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-30 | 2025-04-28 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-04-29 | 2025-04-25 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-04-28 | 2025-04-24 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-04-25 | 2025-04-23 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-04-24 | 2025-04-22 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-04-23 | 2025-04-17 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-04-22 | 2025-04-16 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-04-17 | 2025-04-15 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-04-16 | 2025-04-14 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-04-15 | 2025-04-11 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-04-14 | 2025-04-10 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-04-11 | 2025-04-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-04-09 | 2025-04-07 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-04-08 | 2025-04-03 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-04-07 | 2025-04-02 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-04-03 | 2025-04-01 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-04-02 | 2025-03-31 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-04-01 | 2025-03-28 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-03-31 | 2025-03-27 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-03-25 | 2025-03-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-03-24 | 2025-03-20 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-03-21 | 2025-03-19 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-03-20 | 2025-03-18 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-03-19 | 2025-03-17 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-03-17 | 2025-03-13 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-03-14 | 2025-03-12 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-03-13 | 2025-03-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-03-12 | 2025-03-10 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-03-11 | 2025-03-07 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-03-10 | 2025-03-06 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-03-07 | 2025-03-05 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-03-06 | 2025-03-04 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-03-05 | 2025-03-03 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-03-04 | 2025-02-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-02-28 | 2025-02-26 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-02-27 | 2025-02-25 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-02-26 | 2025-02-24 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-02-25 | 2025-02-21 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-02-24 | 2025-02-20 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-02-21 | 2025-02-19 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-02-20 | 2025-02-18 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-02-19 | 2025-02-17 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-02-18 | 2025-02-14 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-02-17 | 2025-02-13 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-02-14 | 2025-02-12 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-02-13 | 2025-02-11 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-02-12 | 2025-02-10 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-02-11 | 2025-02-07 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-02-10 | 2025-02-06 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-02-07 | 2025-02-05 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-02-06 | 2025-02-04 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-02-05 | 2025-02-03 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-02-04 | 2025-01-28 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-01-27 | 2025-01-23 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-01-24 | 2025-01-22 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-01-23 | 2025-01-21 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-01-22 | 2025-01-20 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-01-21 | 2025-01-17 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-01-20 | 2025-01-16 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-01-17 | 2025-01-15 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-01-16 | 2025-01-14 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-01-15 | 2025-01-13 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-01-14 | 2025-01-10 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-01-13 | 2025-01-09 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-01-10 | 2025-01-08 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-01-09 | 2025-01-07 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-01-08 | 2025-01-06 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-01-07 | 2025-01-03 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-01-06 | 2025-01-02 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-01-03 | 2024-12-31 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-01-02 | 2024-12-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-30 | 2024-12-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-12-27 | 2024-12-20 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-12-23 | 2024-12-19 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-12-20 | 2024-12-18 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-12-19 | 2024-12-17 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-12-18 | 2024-12-16 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-12-17 | 2024-12-13 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-12-16 | 2024-12-12 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-12-13 | 2024-12-11 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-12-12 | 2024-12-10 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-12-11 | 2024-12-09 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-12-10 | 2024-12-06 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-12-09 | 2024-12-05 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-12-06 | 2024-12-04 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-12-05 | 2024-12-03 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-12-04 | 2024-12-02 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-12-03 | 2024-11-29 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-12-02 | 2024-11-28 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-11-29 | 2024-11-27 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-11-28 | 2024-11-26 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-11-27 | 2024-11-25 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-11-26 | 2024-11-22 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-11-25 | 2024-11-21 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-11-22 | 2024-11-20 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-11-21 | 2024-11-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-20 | 2024-11-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-19 | 2024-11-15 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-18 | 2024-11-14 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-11-15 | 2024-11-13 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-11-14 | 2024-11-12 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-11-13 | 2024-11-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-11 | 2024-11-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-08 | 2024-11-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-07 | 2024-11-05 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-06 | 2024-11-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-05 | 2024-11-01 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-04 | 2024-10-31 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-11-01 | 2024-10-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-31 | 2024-10-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-30 | 2024-10-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-29 | 2024-10-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-28 | 2024-10-24 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-25 | 2024-10-23 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-24 | 2024-10-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-10-22 | 2024-10-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-21 | 2024-10-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-18 | 2024-10-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-17 | 2024-10-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-16 | 2024-10-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-15 | 2024-10-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-14 | 2024-10-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-10 | 2024-10-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-09 | 2024-10-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-10-08 | 2024-10-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-10-07 | 2024-10-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-10-04 | 2024-10-02 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-10-03 | 2024-09-30 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-10-02 | 2024-09-27 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-09-27 | 2024-09-25 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-09-26 | 2024-09-24 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-09-25 | 2024-09-23 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-09-24 | 2024-09-20 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-09-23 | 2024-09-19 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-20 | 2024-09-17 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-19 | 2024-09-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-17 | 2024-09-13 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-16 | 2024-09-12 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-09-13 | 2024-09-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-09-12 | 2024-09-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-09-11 | 2024-09-09 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-09-10 | 2024-09-05 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-09-09 | 2024-09-04 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-09-05 | 2024-09-03 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-09-04 | 2024-09-02 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-09-03 | 2024-08-30 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-09-02 | 2024-08-29 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-08-30 | 2024-08-28 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-08-29 | 2024-08-27 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-08-28 | 2024-08-26 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-08-27 | 2024-08-23 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-26 | 2024-08-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-23 | 2024-08-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-22 | 2024-08-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-21 | 2024-08-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-08-20 | 2024-08-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-08-19 | 2024-08-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-16 | 2024-08-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-08-15 | 2024-08-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-14 | 2024-08-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-08-13 | 2024-08-09 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-08-12 | 2024-08-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-08-09 | 2024-08-07 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-08-08 | 2024-08-06 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-08-07 | 2024-08-05 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-08-06 | 2024-08-02 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-08-05 | 2024-08-01 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-08-02 | 2024-07-31 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-08-01 | 2024-07-30 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-07-31 | 2024-07-29 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-07-30 | 2024-07-26 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-07-29 | 2024-07-25 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-07-26 | 2024-07-24 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-07-25 | 2024-07-23 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-07-24 | 2024-07-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-07-23 | 2024-07-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-07-22 | 2024-07-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-07-19 | 2024-07-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-07-18 | 2024-07-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-07-17 | 2024-07-15 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-07-16 | 2024-07-12 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-07-15 | 2024-07-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-07-12 | 2024-07-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-07-11 | 2024-07-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-07-10 | 2024-07-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-07-09 | 2024-07-05 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-07-08 | 2024-07-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-07-05 | 2024-07-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-07-04 | 2024-07-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-07-03 | 2024-06-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-07-02 | 2024-06-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-06-28 | 2024-06-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-06-27 | 2024-06-25 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-06-26 | 2024-06-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-06-25 | 2024-06-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-06-24 | 2024-06-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-06-21 | 2024-06-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-06-20 | 2024-06-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-06-19 | 2024-06-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-06-18 | 2024-06-14 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-06-17 | 2024-06-13 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-06-14 | 2024-06-12 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-06-13 | 2024-06-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-06-12 | 2024-06-07 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-06-11 | 2024-06-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-06-07 | 2024-06-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-06-06 | 2024-06-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-06-05 | 2024-06-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-06-04 | 2024-05-31 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-06-03 | 2024-05-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-05-31 | 2024-05-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-28 | 2024-05-24 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-05-27 | 2024-05-23 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-05-24 | 2024-05-22 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-05-23 | 2024-05-21 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-05-22 | 2024-05-20 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-05-21 | 2024-05-17 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-05-20 | 2024-05-16 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-05-17 | 2024-05-14 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-05-16 | 2024-05-13 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-05-14 | 2024-05-10 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-05-13 | 2024-05-09 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-05-10 | 2024-05-08 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-05-09 | 2024-05-07 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-05-08 | 2024-05-06 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-05-07 | 2024-05-03 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-05-06 | 2024-05-02 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-05-03 | 2024-04-30 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-05-02 | 2024-04-29 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-04-30 | 2024-04-26 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-04-29 | 2024-04-25 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-26 | 2024-04-24 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-25 | 2024-04-23 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-24 | 2024-04-22 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-23 | 2024-04-19 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-22 | 2024-04-18 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-19 | 2024-04-17 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-18 | 2024-04-16 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-17 | 2024-04-15 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-16 | 2024-04-12 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-04-15 | 2024-04-11 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-04-12 | 2024-04-10 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-04-11 | 2024-04-09 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-04-10 | 2024-04-08 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-09 | 2024-04-05 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-04-08 | 2024-04-03 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-04-05 | 2024-04-02 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-04-03 | 2024-03-28 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-04-02 | 2024-03-27 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-03-28 | 2024-03-26 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-03-27 | 2024-03-25 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-03-26 | 2024-03-22 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-03-25 | 2024-03-21 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-03-22 | 2024-03-20 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-03-21 | 2024-03-19 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-03-20 | 2024-03-18 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-03-19 | 2024-03-15 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-03-15 | 2024-03-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-03-14 | 2024-03-12 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-03-13 | 2024-03-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-03-12 | 2024-03-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-03-11 | 2024-03-07 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-03-08 | 2024-03-06 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-03-07 | 2024-03-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-03-06 | 2024-03-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-03-05 | 2024-03-01 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-03-04 | 2024-02-29 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-03-01 | 2024-02-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-02-29 | 2024-02-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-28 | 2024-02-26 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-02-27 | 2024-02-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-02-26 | 2024-02-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-02-23 | 2024-02-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-02-22 | 2024-02-20 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-02-21 | 2024-02-19 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-02-20 | 2024-02-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-19 | 2024-02-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-16 | 2024-02-14 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-15 | 2024-02-09 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-14 | 2024-02-07 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-08 | 2024-02-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-07 | 2024-02-05 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-02-06 | 2024-02-02 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-02-05 | 2024-02-01 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-02-02 | 2024-01-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-01 | 2024-01-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-31 | 2024-01-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-30 | 2024-01-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-29 | 2024-01-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-26 | 2024-01-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-01-25 | 2024-01-23 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-01-24 | 2024-01-22 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-01-23 | 2024-01-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-01-22 | 2024-01-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-01-19 | 2024-01-17 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-01-18 | 2024-01-16 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-01-17 | 2024-01-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-01-16 | 2024-01-12 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-15 | 2024-01-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-12 | 2024-01-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-11 | 2024-01-09 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-10 | 2024-01-08 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-01-09 | 2024-01-05 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-01-08 | 2024-01-04 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-01-05 | 2024-01-03 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-01-04 | 2024-01-02 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-01-03 | 2023-12-29 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-01-02 | 2023-12-28 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-12-29 | 2023-12-27 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-12-28 | 2023-12-22 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-12-27 | 2023-12-21 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-12-22 | 2023-12-20 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-12-21 | 2023-12-19 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-12-20 | 2023-12-18 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-12-19 | 2023-12-15 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-12-18 | 2023-12-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-12-15 | 2023-12-13 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-12-14 | 2023-12-12 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-12-13 | 2023-12-11 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-12-12 | 2023-12-08 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-12-11 | 2023-12-07 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-12-08 | 2023-12-06 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-12-07 | 2023-12-05 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-12-06 | 2023-12-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-12-05 | 2023-12-01 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-12-04 | 2023-11-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-12-01 | 2023-11-29 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-30 | 2023-11-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-29 | 2023-11-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-28 | 2023-11-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-27 | 2023-11-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-24 | 2023-11-22 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-11-23 | 2023-11-21 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-22 | 2023-11-20 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-21 | 2023-11-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-20 | 2023-11-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-17 | 2023-11-15 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-16 | 2023-11-14 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-15 | 2023-11-13 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-14 | 2023-11-10 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-13 | 2023-11-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-10 | 2023-11-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-09 | 2023-11-07 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-08 | 2023-11-06 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-07 | 2023-11-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-06 | 2023-11-02 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-11-03 | 2023-11-01 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-11-02 | 2023-10-31 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-11-01 | 2023-10-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-31 | 2023-10-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-30 | 2023-10-26 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-10-27 | 2023-10-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-10-26 | 2023-10-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-10-25 | 2023-10-20 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-10-24 | 2023-10-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-10-20 | 2023-10-18 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-10-19 | 2023-10-17 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-10-18 | 2023-10-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-17 | 2023-10-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-16 | 2023-10-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-13 | 2023-10-11 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-10-12 | 2023-10-10 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-10-11 | 2023-10-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-10 | 2023-10-06 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-10-09 | 2023-10-05 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-10-06 | 2023-10-04 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-10-05 | 2023-10-03 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-10-04 | 2023-09-29 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-10-03 | 2023-09-28 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-09-29 | 2023-09-27 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-09-28 | 2023-09-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-09-27 | 2023-09-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-09-26 | 2023-09-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-25 | 2023-09-21 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-09-22 | 2023-09-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-21 | 2023-09-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-20 | 2023-09-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-09-19 | 2023-09-15 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-09-18 | 2023-09-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-09-15 | 2023-09-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-09-14 | 2023-09-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-09-13 | 2023-09-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-09-12 | 2023-09-07 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-09-11 | 2023-09-06 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-09-07 | 2023-09-05 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-09-06 | 2023-09-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-09-05 | 2023-08-31 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-09-04 | 2023-08-30 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-31 | 2023-08-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-30 | 2023-08-28 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-29 | 2023-08-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-28 | 2023-08-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-25 | 2023-08-23 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-08-24 | 2023-08-22 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-08-23 | 2023-08-21 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-08-22 | 2023-08-18 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-08-21 | 2023-08-17 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-08-18 | 2023-08-16 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-08-17 | 2023-08-15 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-08-16 | 2023-08-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-08-15 | 2023-08-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-08-14 | 2023-08-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-08-11 | 2023-08-09 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-08-10 | 2023-08-08 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-09 | 2023-08-07 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-08 | 2023-08-04 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-07 | 2023-08-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-04 | 2023-08-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-03 | 2023-08-01 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-02 | 2023-07-31 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-08-01 | 2023-07-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-31 | 2023-07-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-28 | 2023-07-26 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-27 | 2023-07-25 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-07-26 | 2023-07-24 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-07-25 | 2023-07-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-07-24 | 2023-07-20 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-21 | 2023-07-19 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-20 | 2023-07-18 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-07-19 | 2023-07-14 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-18 | 2023-07-13 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-14 | 2023-07-12 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-07-13 | 2023-07-11 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-07-12 | 2023-07-10 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-07-11 | 2023-07-07 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-07-10 | 2023-07-06 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-07-07 | 2023-07-05 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-07-06 | 2023-07-04 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-07-05 | 2023-07-03 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-07-04 | 2023-06-30 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-03 | 2023-06-29 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-06-30 | 2023-06-28 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-06-29 | 2023-06-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-28 | 2023-06-26 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-27 | 2023-06-23 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-26 | 2023-06-21 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-06-23 | 2023-06-20 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-21 | 2023-06-19 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-06-20 | 2023-06-16 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-06-19 | 2023-06-15 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-06-16 | 2023-06-14 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-06-15 | 2023-06-13 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-06-14 | 2023-06-12 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-06-13 | 2023-06-09 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-06-12 | 2023-06-08 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-06-09 | 2023-06-07 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-06-08 | 2023-06-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-07 | 2023-06-05 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-06 | 2023-06-02 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-05 | 2023-06-01 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-02 | 2023-05-31 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-06-01 | 2023-05-30 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-05-31 | 2023-05-29 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-05-30 | 2023-05-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-05-29 | 2023-05-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-05-25 | 2023-05-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-05-24 | 2023-05-22 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-05-23 | 2023-05-19 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-05-22 | 2023-05-18 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-05-19 | 2023-05-17 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-05-18 | 2023-05-16 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-05-17 | 2023-05-15 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-05-16 | 2023-05-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-05-15 | 2023-05-11 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-05-12 | 2023-05-10 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-05-11 | 2023-05-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-05-10 | 2023-05-08 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-05-09 | 2023-05-05 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-05-08 | 2023-05-04 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-05-05 | 2023-05-03 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-05-04 | 2023-05-02 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-05-03 | 2023-04-28 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-05-02 | 2023-04-27 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-04-28 | 2023-04-26 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-04-27 | 2023-04-25 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-04-26 | 2023-04-24 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-04-25 | 2023-04-21 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-04-24 | 2023-04-20 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-04-21 | 2023-04-19 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-04-20 | 2023-04-18 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-04-19 | 2023-04-17 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-04-18 | 2023-04-14 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-04-17 | 2023-04-13 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-04-14 | 2023-04-12 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-04-13 | 2023-04-11 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-04-12 | 2023-04-06 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-04-11 | 2023-04-04 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-04-06 | 2023-04-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-04-04 | 2023-03-31 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-04-03 | 2023-03-30 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-03-31 | 2023-03-29 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-03-30 | 2023-03-28 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-03-29 | 2023-03-27 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-03-28 | 2023-03-24 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-03-27 | 2023-03-23 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-03-24 | 2023-03-22 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-03-23 | 2023-03-21 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-03-22 | 2023-03-20 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-03-21 | 2023-03-17 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-03-20 | 2023-03-16 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-03-17 | 2023-03-15 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-03-16 | 2023-03-14 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-03-15 | 2023-03-13 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-03-14 | 2023-03-10 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-03-13 | 2023-03-09 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-03-10 | 2023-03-08 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-03-09 | 2023-03-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-03-08 | 2023-03-06 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-03-07 | 2023-03-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-03-06 | 2023-03-02 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-03-03 | 2023-03-01 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-03-02 | 2023-02-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-03-01 | 2023-02-27 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-02-28 | 2023-02-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-02-27 | 2023-02-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-02-24 | 2023-02-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-02-23 | 2023-02-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-02-22 | 2023-02-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-02-21 | 2023-02-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-02-20 | 2023-02-16 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-02-17 | 2023-02-15 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-02-16 | 2023-02-14 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-02-15 | 2023-02-13 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-02-14 | 2023-02-10 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-02-13 | 2023-02-09 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-02-10 | 2023-02-08 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-02-09 | 2023-02-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-02-08 | 2023-02-06 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-02-07 | 2023-02-03 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-02-06 | 2023-02-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-02-03 | 2023-02-01 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-02-02 | 2023-01-31 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-02-01 | 2023-01-30 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-01-31 | 2023-01-27 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-01-30 | 2023-01-26 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-01-27 | 2023-01-20 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-01-26 | 2023-01-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-01-20 | 2023-01-18 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-01-19 | 2023-01-17 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-01-18 | 2023-01-16 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-01-17 | 2023-01-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-01-16 | 2023-01-12 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-01-13 | 2023-01-11 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-01-12 | 2023-01-10 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-01-11 | 2023-01-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-01-10 | 2023-01-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-01-09 | 2023-01-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-01-06 | 2023-01-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-01-05 | 2023-01-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-01-04 | 2022-12-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-01-03 | 2022-12-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-12-30 | 2022-12-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-12-29 | 2022-12-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-12-28 | 2022-12-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-12-23 | 2022-12-21 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-12-22 | 2022-12-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-12-21 | 2022-12-19 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-12-20 | 2022-12-16 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-12-19 | 2022-12-15 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-12-16 | 2022-12-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-12-15 | 2022-12-13 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-12-14 | 2022-12-12 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-12-13 | 2022-12-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-12-12 | 2022-12-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-12-09 | 2022-12-07 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-12-08 | 2022-12-06 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-12-07 | 2022-12-05 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-12-06 | 2022-12-02 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-12-05 | 2022-12-01 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-12-02 | 2022-11-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-12-01 | 2022-11-29 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-11-30 | 2022-11-28 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-11-29 | 2022-11-25 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-11-28 | 2022-11-24 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-11-25 | 2022-11-23 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-11-24 | 2022-11-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-11-23 | 2022-11-21 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-11-22 | 2022-11-18 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-11-21 | 2022-11-17 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-11-18 | 2022-11-16 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-11-17 | 2022-11-15 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-11-16 | 2022-11-14 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-11-15 | 2022-11-11 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-11-14 | 2022-11-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-11-11 | 2022-11-09 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-11-10 | 2022-11-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-11-09 | 2022-11-07 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-11-08 | 2022-11-04 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-11-07 | 2022-11-03 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-11-04 | 2022-11-02 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-11-03 | 2022-11-01 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-11-02 | 2022-10-31 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-11-01 | 2022-10-28 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-10-31 | 2022-10-27 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-10-28 | 2022-10-26 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-10-27 | 2022-10-25 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-10-26 | 2022-10-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-10-25 | 2022-10-21 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-10-24 | 2022-10-20 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-10-21 | 2022-10-19 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-10-20 | 2022-10-18 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-10-19 | 2022-10-17 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-10-18 | 2022-10-14 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-10-17 | 2022-10-13 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-10-14 | 2022-10-12 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-10-13 | 2022-10-11 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-10-12 | 2022-10-10 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-10-11 | 2022-10-07 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-10-10 | 2022-10-06 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-10-07 | 2022-10-05 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-10-06 | 2022-10-03 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-10-05 | 2022-09-30 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-10-03 | 2022-09-29 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-30 | 2022-09-28 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-29 | 2022-09-27 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-28 | 2022-09-26 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-27 | 2022-09-23 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-26 | 2022-09-22 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-23 | 2022-09-21 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-22 | 2022-09-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-21 | 2022-09-19 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-20 | 2022-09-16 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-19 | 2022-09-15 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-16 | 2022-09-14 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-15 | 2022-09-13 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-14 | 2022-09-09 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-13 | 2022-09-08 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-09 | 2022-09-07 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-08 | 2022-09-06 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-07 | 2022-09-05 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-06 | 2022-09-02 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-05 | 2022-09-01 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-02 | 2022-08-31 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-01 | 2022-08-30 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-08-31 | 2022-08-29 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-08-30 | 2022-08-26 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-08-29 | 2022-08-25 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-08-26 | 2022-08-24 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-08-25 | 2022-08-23 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-08-24 | 2022-08-22 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-08-23 | 2022-08-19 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-08-22 | 2022-08-18 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-08-19 | 2022-08-17 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-08-18 | 2022-08-16 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-08-17 | 2022-08-15 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-08-16 | 2022-08-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-08-15 | 2022-08-11 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-08-12 | 2022-08-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-08-11 | 2022-08-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-08-10 | 2022-08-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-08-09 | 2022-08-05 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-08-08 | 2022-08-04 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-08-05 | 2022-08-03 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-08-04 | 2022-08-02 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-08-03 | 2022-08-01 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-08-02 | 2022-07-29 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-08-01 | 2022-07-28 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-07-29 | 2022-07-27 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-07-28 | 2022-07-26 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-07-27 | 2022-07-25 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-07-26 | 2022-07-22 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-07-25 | 2022-07-21 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-07-22 | 2022-07-20 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-07-21 | 2022-07-19 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-07-20 | 2022-07-18 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-07-19 | 2022-07-15 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-07-18 | 2022-07-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-07-15 | 2022-07-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-07-14 | 2022-07-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-07-13 | 2022-07-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-07-12 | 2022-07-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-07-11 | 2022-07-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-07-08 | 2022-07-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-07-07 | 2022-07-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-07-06 | 2022-07-04 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-07-05 | 2022-06-30 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-07-04 | 2022-06-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-06-30 | 2022-06-28 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-06-29 | 2022-06-27 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-06-28 | 2022-06-24 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-06-27 | 2022-06-23 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-06-24 | 2022-06-22 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-06-23 | 2022-06-21 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-06-22 | 2022-06-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-06-21 | 2022-06-17 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-06-20 | 2022-06-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-06-17 | 2022-06-15 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-06-16 | 2022-06-14 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-06-15 | 2022-06-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-06-14 | 2022-06-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-06-13 | 2022-06-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-10 | 2022-06-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-09 | 2022-06-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-06-08 | 2022-06-06 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-06-07 | 2022-06-02 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-06-06 | 2022-06-01 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-06-02 | 2022-05-31 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-06-01 | 2022-05-30 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-31 | 2022-05-27 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-30 | 2022-05-26 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-27 | 2022-05-25 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-26 | 2022-05-24 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-25 | 2022-05-23 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-24 | 2022-05-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-23 | 2022-05-19 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-20 | 2022-05-18 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-19 | 2022-05-17 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-18 | 2022-05-16 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-17 | 2022-05-13 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-16 | 2022-05-12 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-13 | 2022-05-11 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-12 | 2022-05-10 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-11 | 2022-05-06 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-10 | 2022-05-05 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-06 | 2022-05-04 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-05 | 2022-05-03 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-04 | 2022-04-29 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-03 | 2022-04-28 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-04-29 | 2022-04-27 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-04-28 | 2022-04-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-04-27 | 2022-04-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-04-26 | 2022-04-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-04-25 | 2022-04-21 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-04-22 | 2022-04-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-04-21 | 2022-04-19 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-04-20 | 2022-04-14 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-04-19 | 2022-04-13 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-04-14 | 2022-04-12 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-04-13 | 2022-04-11 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-04-12 | 2022-04-08 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-04-11 | 2022-04-07 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-04-08 | 2022-04-06 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-04-07 | 2022-04-04 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-04-06 | 2022-04-01 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-04-04 | 2022-03-31 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-04-01 | 2022-03-30 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-31 | 2022-03-29 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-30 | 2022-03-28 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-29 | 2022-03-25 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-28 | 2022-03-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-25 | 2022-03-23 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-24 | 2022-03-22 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-23 | 2022-03-21 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-03-22 | 2022-03-18 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-03-21 | 2022-03-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-03-18 | 2022-03-16 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-03-17 | 2022-03-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-03-16 | 2022-03-14 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-03-15 | 2022-03-11 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-03-14 | 2022-03-10 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-03-11 | 2022-03-09 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-03-10 | 2022-03-08 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-03-09 | 2022-03-07 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-03-08 | 2022-03-04 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-03-07 | 2022-03-03 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-03-04 | 2022-03-02 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-03-03 | 2022-03-01 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-03-02 | 2022-02-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-03-01 | 2022-02-25 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-02-28 | 2022-02-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-02-25 | 2022-02-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-02-24 | 2022-02-22 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-02-23 | 2022-02-21 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-02-22 | 2022-02-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-02-21 | 2022-02-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-02-18 | 2022-02-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-02-17 | 2022-02-15 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-02-16 | 2022-02-14 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-02-15 | 2022-02-11 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-02-14 | 2022-02-10 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-02-11 | 2022-02-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-02-10 | 2022-02-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-02-09 | 2022-02-07 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-02-08 | 2022-02-04 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-02-07 | 2022-01-31 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-02-04 | 2022-01-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-01-28 | 2022-01-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-01-27 | 2022-01-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-01-26 | 2022-01-24 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-01-25 | 2022-01-21 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-01-24 | 2022-01-20 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-01-21 | 2022-01-19 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-01-20 | 2022-01-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-01-19 | 2022-01-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-01-18 | 2022-01-14 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-01-17 | 2022-01-13 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-01-14 | 2022-01-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-01-13 | 2022-01-11 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-01-12 | 2022-01-10 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-01-11 | 2022-01-07 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-01-10 | 2022-01-06 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-01-07 | 2022-01-05 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-01-06 | 2022-01-04 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-01-05 | 2022-01-03 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-01-04 | 2021-12-31 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-01-03 | 2021-12-29 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2021-12-30 | 2021-12-28 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2021-12-29 | 2021-12-24 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2021-12-28 | 2021-12-22 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2021-12-23 | 2021-12-21 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2021-12-22 | 2021-12-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-12-21 | 2021-12-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-12-20 | 2021-12-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-12-17 | 2021-12-15 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-12-16 | 2021-12-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-12-15 | 2021-12-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-12-14 | 2021-12-10 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2021-12-13 | 2021-12-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-12-10 | 2021-12-08 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-12-09 | 2021-12-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-12-08 | 2021-12-06 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-12-07 | 2021-12-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-12-06 | 2021-12-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-12-03 | 2021-12-01 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-12-02 | 2021-11-30 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2021-12-01 | 2021-11-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2021-11-30 | 2021-11-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2021-11-29 | 2021-11-25 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-11-26 | 2021-11-24 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-11-25 | 2021-11-23 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-11-24 | 2021-11-22 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-11-23 | 2021-11-19 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-11-22 | 2021-11-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-11-19 | 2021-11-17 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-11-18 | 2021-11-16 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-11-17 | 2021-11-15 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-11-16 | 2021-11-12 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-11-15 | 2021-11-11 | 0.520 | 30,000 | -2,000 | 0.00% | 15,600 |
| 2021-08-30 | 2021-08-26 | 0.590 | 32,000 | +2,000 | 0.00% | 18,880 |
| 2019-10-21 | 2019-10-17 | 1.230 | 30,000 | -4,000 | 0.00% | 36,900 |
| 2019-04-11 | 2019-04-09 | 1.730 | 34,000 | -2,000 | 0.00% | 58,820 |
| 2018-11-12 | 2018-11-08 | 1.683 | 36,000 | -15,122 | 0.00% | 60,590 |
| 2018-09-06 | 2018-09-04 | 1.497 | 51,122 | -18,607 | 0.00% | 76,541 |
| 2018-08-31 | 2018-08-29 | 1.497 | 69,729 | -38,738 | 0.00% | 104,400 |
| 2018-08-29 | 2018-08-27 | 1.575 | 108,467 | -11,622 | 0.01% | 170,799 |
| 2018-05-24 | 2018-05-21 | 1.074 | 120,089 | -1,155 | 0.01% | 128,960 |
| 2018-04-13 | 2018-04-11 | 1.079 | 121,244 | -9,777 | 0.01% | 130,820 |
| 2018-02-08 | 2018-02-06 | 1.013 | 131,021 | -113,422 | 0.01% | 132,660 |
| 2018-02-02 | 2018-01-31 | 1.059 | 244,443 | -39,111 | 0.01% | 258,750 |
| 2017-05-24 | 2017-05-22 | 0.936 | 283,554 | -39,110 | 0.02% | 265,350 |
| 2017-05-23 | 2017-05-19 | 0.895 | 322,664 | -3,527 | 0.02% | 288,892 |
| 2017-03-28 | 2017-03-24 | 0.814 | 326,191 | -118,615 | 0.02% | 265,650 |
| 2017-03-27 | 2017-03-23 | 0.835 | 444,806 | +118,615 | 0.02% | 371,250 |
| 2017-03-24 | 2017-03-22 | 0.840 | 326,191 | -316,306 | 0.02% | 273,900 |
| 2017-03-23 | 2017-03-21 | 0.845 | 642,497 | +316,306 | 0.03% | 542,750 |
| 2017-03-10 | 2017-03-08 | 0.840 | 326,191 | -247,114 | 0.02% | 273,900 |
| 2017-03-08 | 2017-03-06 | 0.739 | 573,305 | +98,846 | 0.03% | 423,400 |
| 2017-03-07 | 2017-03-03 | 0.754 | 474,459 | +98,845 | 0.03% | 357,600 |
| 2017-01-03 | 2016-12-29 | 0.764 | 375,614 | -41,910 | 0.02% | 286,900 |
| 2016-12-29 | 2016-12-23 | 0.728 | 417,524 | -98,846 | 0.02% | 304,128 |
| 2016-11-03 | 2016-11-01 | 0.703 | 516,370 | -197,691 | 0.03% | 363,068 |
| 2016-11-01 | 2016-10-28 | 0.703 | 714,061 | +66,424 | 0.04% | 502,068 |
| 2016-10-28 | 2016-10-26 | 0.728 | 647,637 | -79,077 | 0.04% | 471,744 |
| 2016-09-06 | 2016-09-02 | 0.632 | 726,714 | -11,861 | 0.04% | 459,500 |
| 2016-09-05 | 2016-09-01 | 0.632 | 738,575 | +32,817 | 0.04% | 467,000 |
| 2016-08-17 | 2016-08-15 | 0.632 | 705,758 | +25,700 | 0.04% | 446,250 |
| 2016-08-16 | 2016-08-12 | 0.627 | 680,058 | +72,750 | 0.04% | 426,560 |
| 2016-05-24 | 2016-05-20 | 0.683 | 607,308 | -17,994 | 0.03% | 414,720 |
| 2016-04-08 | 2016-04-06 | 0.688 | 625,302 | +71,242 | 0.03% | 430,080 |
| 2016-04-07 | 2016-04-05 | 0.698 | 554,060 | +30,532 | 0.03% | 386,524 |
| 2016-03-22 | 2016-03-18 | 0.752 | 523,528 | -20,355 | 0.03% | 393,516 |
| 2016-03-02 | 2016-02-29 | 0.678 | 543,883 | -79,791 | 0.03% | 368,736 |
| 2016-02-23 | 2016-02-19 | 0.648 | 623,674 | -40,710 | 0.03% | 404,448 |
| 2015-12-29 | 2015-12-24 | 0.639 | 664,384 | -284,968 | 0.04% | 424,320 |
| 2015-06-04 | 2015-06-02 | 0.825 | 949,352 | -284,969 | 0.05% | 783,552 |
| 2015-06-03 | 2015-06-01 | 0.737 | 1,234,321 | -40,710 | 0.07% | 909,600 |
| 2015-05-28 | 2015-05-26 | 0.697 | 1,275,031 | -27,322 | 0.07% | 889,226 |
| 2015-05-07 | 2015-05-05 | 0.697 | 1,302,353 | -207,910 | 0.07% | 908,280 |
| 2015-05-04 | 2015-04-29 | 0.717 | 1,510,263 | -41,582 | 0.08% | 1,082,336 |
| 2015-04-27 | 2015-04-23 | 0.659 | 1,551,845 | +207,910 | 0.08% | 1,022,568 |
| 2015-04-17 | 2015-04-15 | 0.568 | 1,343,935 | -10,395 | 0.07% | 762,752 |
| 2015-04-16 | 2015-04-14 | 0.587 | 1,354,330 | +10,395 | 0.07% | 794,708 |
| 2014-11-07 | 2014-11-05 | 0.596 | 1,343,935 | -41,582 | 0.07% | 801,536 |
| 2014-10-31 | 2014-10-29 | 0.544 | 1,385,517 | +83,164 | 0.07% | 753,032 |
| 2014-10-30 | 2014-10-28 | 0.544 | 1,302,353 | +20,791 | 0.07% | 707,832 |
| 2014-10-16 | 2014-10-14 | 0.524 | 1,281,562 | -62,373 | 0.07% | 671,876 |
| 2014-10-07 | 2014-10-03 | 0.539 | 1,343,935 | -20,791 | 0.07% | 723,968 |
| 2014-09-29 | 2014-09-25 | 0.606 | 1,364,726 | +228,702 | 0.07% | 827,064 |
| 2014-09-18 | 2014-09-16 | 0.721 | 1,136,024 | -62,373 | 0.06% | 819,600 |
| 2014-09-17 | 2014-09-15 | 0.616 | 1,198,397 | -41,582 | 0.06% | 737,792 |
| 2014-08-26 | 2014-08-22 | 0.611 | 1,239,979 | -47,820 | 0.06% | 757,428 |
| 2014-08-21 | 2014-08-19 | 0.606 | 1,287,799 | -103,955 | 0.07% | 780,444 |
| 2014-08-01 | 2014-07-30 | 0.418 | 1,391,754 | +103,955 | 0.07% | 582,378 |
| 2014-07-28 | 2014-07-24 | 0.452 | 1,287,799 | -133,063 | 0.07% | 582,236 |
| 2014-06-24 | 2014-06-20 | 0.361 | 1,420,862 | +91,481 | 0.07% | 512,550 |
| 2014-06-23 | 2014-06-19 | 0.361 | 1,329,381 | +62,373 | 0.07% | 479,550 |
| 2014-06-20 | 2014-06-18 | 0.370 | 1,267,008 | +62,373 | 0.07% | 469,238 |
| 2014-06-19 | 2014-06-17 | 0.370 | 1,204,635 | -24,949 | 0.06% | 446,138 |
| 2014-06-04 | 2014-05-30 | 0.365 | 1,229,584 | -33,232 | 0.06% | 449,153 |
| 2014-05-27 | 2014-05-23 | 0.328 | 1,262,816 | +108,046 | 0.06% | 413,980 |
| 2014-05-26 | 2014-05-22 | 0.337 | 1,154,770 | +67,049 | 0.06% | 389,376 |
| 2014-01-22 | 2014-01-20 | 0.258 | 1,087,721 | +4,270 | 0.05% | 280,170 |
| 2012-09-24 | 2012-09-20 | 0.258 | 1,083,451 | -8,541 | 0.05% | 279,070 |
| 2012-08-06 | 2012-08-02 | 0.197 | 1,091,992 | -170,824 | 0.05% | 214,788 |
| 2012-07-26 | 2012-07-24 | 0.192 | 1,262,816 | +170,824 | 0.06% | 242,474 |
| 2011-10-13 | 2011-10-11 | 0.211 | 1,091,992 | -273,318 | 0.05% | 230,130 |
| 2011-10-12 | 2011-10-10 | 0.192 | 1,365,310 | +273,318 | 0.07% | 262,154 |
| 2011-05-31 | 2011-05-27 | 0.342 | 1,091,992 | -469,766 | 0.05% | 373,322 |
| 2011-05-11 | 2011-05-06 | 0.346 | 1,561,758 | -42,788 | 0.08% | 541,041 |
| 2011-05-03 | 2011-04-28 | 0.356 | 1,604,546 | +482,636 | 0.08% | 570,492 |
| 2011-02-10 | 2011-02-08 | 0.374 | 1,121,910 | -131,628 | 0.05% | 419,348 |
| 2011-01-20 | 2011-01-18 | 0.378 | 1,253,538 | +131,628 | 0.06% | 474,262 |
| 2011-01-13 | 2011-01-11 | 0.392 | 1,121,910 | -153,566 | 0.05% | 439,804 |
| 2011-01-12 | 2011-01-10 | 0.387 | 1,275,476 | +153,566 | 0.06% | 494,190 |
| 2011-01-11 | 2011-01-07 | 0.392 | 1,121,910 | -263,256 | 0.05% | 439,804 |
| 2011-01-07 | 2011-01-05 | 0.378 | 1,385,166 | +219,380 | 0.07% | 524,062 |
| 2010-12-09 | 2010-12-07 | 0.387 | 1,165,786 | +54,845 | 0.06% | 451,690 |
| 2010-12-08 | 2010-12-06 | 0.383 | 1,110,941 | -109,690 | 0.05% | 425,376 |
| 2010-12-07 | 2010-12-03 | 0.378 | 1,220,631 | +109,690 | 0.06% | 461,812 |
| 2010-11-10 | 2010-11-08 | 0.401 | 1,110,941 | -131,628 | 0.05% | 445,632 |
| 2010-11-02 | 2010-10-29 | 0.374 | 1,242,569 | +131,628 | 0.06% | 464,448 |
| 2010-10-29 | 2010-10-27 | 0.387 | 1,110,941 | -35,100 | 0.05% | 430,440 |
| 2010-10-27 | 2010-10-25 | 0.410 | 1,146,041 | -87,752 | 0.06% | 470,160 |
| 2010-10-25 | 2010-10-21 | 0.365 | 1,233,793 | -87,752 | 0.06% | 449,920 |
| 2010-10-19 | 2010-10-15 | 0.360 | 1,321,545 | +87,752 | 0.06% | 475,896 |
| 2010-10-12 | 2010-10-08 | 0.360 | 1,233,793 | +166,728 | 0.06% | 444,296 |
| 2010-09-24 | 2010-09-21 | 0.356 | 1,067,065 | -131,628 | 0.05% | 379,392 |
| 2010-09-21 | 2010-09-17 | 0.369 | 1,198,693 | -52,651 | 0.06% | 442,584 |
| 2010-09-13 | 2010-09-09 | 0.351 | 1,251,344 | -50,896 | 0.06% | 439,208 |
| 2010-09-10 | 2010-09-08 | 0.351 | 1,302,240 | -39,050 | 0.06% | 457,072 |
| 2010-09-06 | 2010-09-02 | 0.337 | 1,341,290 | +21,938 | 0.07% | 452,436 |
| 2010-09-01 | 2010-08-30 | 0.346 | 1,319,352 | +21,938 | 0.06% | 457,064 |
| 2010-08-17 | 2010-08-13 | 0.356 | 1,297,414 | -85,558 | 0.06% | 461,292 |
| 2010-08-10 | 2010-08-06 | 0.356 | 1,382,972 | -109,690 | 0.07% | 491,712 |
| 2010-08-06 | 2010-08-04 | 0.356 | 1,492,662 | +109,690 | 0.07% | 530,712 |
| 2010-08-05 | 2010-08-03 | 0.356 | 1,382,972 | -109,690 | 0.07% | 491,712 |
| 2010-07-28 | 2010-07-26 | 0.346 | 1,492,662 | +109,690 | 0.07% | 517,104 |
| 2010-07-27 | 2010-07-23 | 0.333 | 1,382,972 | -109,690 | 0.07% | 460,192 |
| 2010-07-23 | 2010-07-21 | 0.324 | 1,492,662 | +109,690 | 0.07% | 483,084 |
| 2010-05-26 | 2010-05-24 | 0.328 | 1,382,972 | -65,814 | 0.07% | 453,888 |
| 2010-05-25 | 2010-05-20 | 0.328 | 1,448,786 | +65,814 | 0.07% | 475,488 |
| 2010-05-20 | 2010-05-18 | 0.351 | 1,382,972 | -86,874 | 0.07% | 485,408 |
| 2010-05-17 | 2010-05-13 | 0.355 | 1,469,846 | -38,178 | 0.07% | 522,430 |
| 2010-05-12 | 2010-05-10 | 0.355 | 1,508,024 | -90,031 | 0.07% | 536,000 |
| 2010-05-11 | 2010-05-07 | 0.351 | 1,598,055 | +90,031 | 0.08% | 560,900 |
| 2010-05-10 | 2010-05-06 | 0.355 | 1,508,024 | -67,524 | 0.07% | 536,000 |
| 2010-04-28 | 2010-04-26 | 0.382 | 1,575,548 | +89,131 | 0.08% | 602,000 |
| 2010-04-27 | 2010-04-23 | 0.382 | 1,486,417 | +70,225 | 0.07% | 567,944 |
| 2010-04-26 | 2010-04-22 | 0.391 | 1,416,192 | +19,807 | 0.07% | 553,696 |
| 2010-04-23 | 2010-04-21 | 0.391 | 1,396,385 | +67,523 | 0.07% | 545,952 |
| 2010-04-21 | 2010-04-19 | 0.395 | 1,328,862 | +22,508 | 0.06% | 525,456 |
| 2010-04-16 | 2010-04-14 | 0.427 | 1,306,354 | -112,539 | 0.06% | 557,184 |
| 2010-04-09 | 2010-04-07 | 0.427 | 1,418,893 | -112,539 | 0.07% | 605,184 |
| 2010-04-01 | 2010-03-30 | 0.422 | 1,531,432 | +56,269 | 0.07% | 646,380 |
| 2010-03-25 | 2010-03-23 | 0.418 | 1,475,163 | +56,270 | 0.07% | 616,076 |
| 2010-03-24 | 2010-03-22 | 0.409 | 1,418,893 | +22,508 | 0.07% | 579,968 |
| 2010-03-15 | 2010-03-11 | 0.413 | 1,396,385 | +22,508 | 0.07% | 576,972 |
| 2010-03-01 | 2010-02-25 | 0.373 | 1,373,877 | +90,031 | 0.07% | 512,736 |
| 2010-02-12 | 2010-02-10 | 0.369 | 1,283,846 | -44,116 | 0.06% | 473,432 |
| 2010-01-12 | 2010-01-08 | 0.444 | 1,327,962 | +54,019 | 0.06% | 590,000 |
| 2010-01-11 | 2010-01-07 | 0.440 | 1,273,943 | +67,524 | 0.06% | 560,340 |
| 2009-12-21 | 2009-12-17 | 0.431 | 1,206,419 | +45,015 | 0.06% | 519,920 |
| 2009-12-16 | 2009-12-14 | 0.467 | 1,161,404 | +40,514 | 0.06% | 541,800 |
| 2009-12-10 | 2009-12-08 | 0.502 | 1,120,890 | -22,507 | 0.05% | 562,740 |
| 2009-12-09 | 2009-12-07 | 0.511 | 1,143,397 | +135,047 | 0.05% | 584,200 |
| 2009-12-07 | 2009-12-03 | 0.467 | 1,008,350 | -22,508 | 0.05% | 470,400 |
| 2009-12-01 | 2009-11-27 | 0.431 | 1,030,858 | -49,517 | 0.05% | 444,260 |
| 2009-11-30 | 2009-11-26 | 0.453 | 1,080,375 | -45,016 | 0.05% | 489,600 |
| 2009-11-12 | 2009-11-10 | 0.462 | 1,125,391 | -49,517 | 0.05% | 520,000 |
| 2009-11-09 | 2009-11-05 | 0.435 | 1,174,908 | +45,015 | 0.06% | 511,560 |
| 2009-11-06 | 2009-11-04 | 0.435 | 1,129,893 | +94,533 | 0.05% | 491,960 |
| 2009-11-02 | 2009-10-29 | 0.435 | 1,035,360 | +72,025 | 0.05% | 450,800 |
| 2009-10-30 | 2009-10-28 | 0.444 | 963,335 | -85,530 | 0.05% | 428,000 |
| 2009-10-28 | 2009-10-23 | 0.462 | 1,048,865 | +85,530 | 0.05% | 484,640 |
| 2009-10-27 | 2009-10-22 | 0.467 | 963,335 | -22,508 | 0.05% | 449,400 |
| 2009-10-23 | 2009-10-21 | 0.475 | 985,843 | +67,524 | 0.05% | 468,660 |
| 2009-10-22 | 2009-10-20 | 0.458 | 918,319 | -22,508 | 0.04% | 420,240 |
| 2009-10-08 | 2009-10-06 | 0.427 | 940,827 | +22,508 | 0.04% | 401,280 |
| 2009-09-23 | 2009-09-21 | 0.471 | 918,319 | -33,762 | 0.04% | 432,480 |
| 2009-07-29 | 2009-07-27 | 0.467 | 952,081 | +22,508 | 0.05% | 444,150 |
| 2009-07-24 | 2009-07-22 | 0.418 | 929,573 | -45,016 | 0.04% | 388,220 |
| 2009-07-16 | 2009-07-14 | 0.391 | 974,589 | +45,016 | 0.05% | 381,040 |
| 2009-07-08 | 2009-07-06 | 0.418 | 929,573 | -45,016 | 0.04% | 388,220 |
| 2009-07-07 | 2009-07-03 | 0.409 | 974,589 | +67,524 | 0.05% | 398,360 |
| 2009-07-02 | 2009-06-29 | 0.440 | 907,065 | -18,006 | 0.04% | 398,970 |
| 2009-06-18 | 2009-06-16 | 0.431 | 925,071 | +45,015 | 0.04% | 398,670 |
| 2009-06-17 | 2009-06-15 | 0.453 | 880,056 | -45,015 | 0.04% | 398,820 |
| 2009-06-10 | 2009-06-08 | 0.409 | 925,071 | +18,006 | 0.04% | 378,120 |
| 2009-05-26 | 2009-05-22 | 0.373 | 907,065 | +45,015 | 0.04% | 338,520 |
| 2009-05-22 | 2009-05-20 | 0.391 | 862,050 | +45,016 | 0.04% | 337,040 |
| 2009-05-21 | 2009-05-19 | 0.400 | 817,034 | +123,793 | 0.04% | 326,700 |
| 2009-05-20 | 2009-05-18 | 0.409 | 693,241 | -90,031 | 0.03% | 283,360 |
| 2009-05-19 | 2009-05-15 | 0.373 | 783,272 | -104,887 | 0.04% | 292,320 |
| 2009-05-18 | 2009-05-14 | 0.342 | 888,159 | -45,015 | 0.04% | 303,842 |
| 2009-05-15 | 2009-05-13 | 0.351 | 933,174 | +45,015 | 0.04% | 327,534 |
| 2009-05-11 | 2009-05-07 | 0.338 | 888,159 | +104,887 | 0.04% | 299,896 |
| 2009-05-06 | 2009-05-04 | 0.311 | 783,272 | -123,793 | 0.04% | 243,600 |
| 2009-04-24 | 2009-04-22 | 0.275 | 907,065 | +90,031 | 0.04% | 249,860 |
| 2009-04-08 | 2009-04-06 | 0.253 | 817,034 | +90,031 | 0.04% | 206,910 |
| 2009-03-04 | 2009-03-02 | 0.213 | 727,003 | -85,529 | 0.03% | 155,040 |
| 2009-02-27 | 2009-02-25 | 0.231 | 812,532 | +85,529 | 0.04% | 187,720 |
| 2009-02-26 | 2009-02-24 | 0.231 | 727,003 | -72,025 | 0.03% | 167,960 |
| 2009-02-25 | 2009-02-23 | 0.231 | 799,028 | +72,025 | 0.04% | 184,600 |
| 2009-01-30 | 2009-01-23 | 0.227 | 727,003 | -112,539 | 0.03% | 164,730 |
| 2009-01-22 | 2009-01-20 | 0.227 | 839,542 | +112,539 | 0.04% | 190,230 |
| 2009-01-21 | 2009-01-19 | 0.235 | 727,003 | -135,047 | 0.03% | 171,190 |
| 2009-01-19 | 2009-01-15 | 0.231 | 862,050 | +135,047 | 0.04% | 199,160 |
| 2009-01-02 | 2008-12-29 | 0.267 | 727,003 | -11,254 | 0.03% | 193,800 |
| 2008-12-30 | 2008-12-24 | 0.262 | 738,257 | -45,015 | 0.04% | 193,520 |
| 2008-12-29 | 2008-12-22 | 0.271 | 783,272 | +11,254 | 0.04% | 212,280 |
| 2008-12-22 | 2008-12-18 | 0.284 | 772,018 | -45,016 | 0.04% | 219,520 |
| 2008-12-19 | 2008-12-17 | 0.258 | 817,034 | +45,016 | 0.04% | 210,540 |
| 2008-12-17 | 2008-12-15 | 0.249 | 772,018 | -13,505 | 0.04% | 192,080 |
| 2008-12-15 | 2008-12-11 | 0.262 | 785,523 | -67,523 | 0.04% | 205,910 |
| 2008-12-10 | 2008-12-08 | 0.262 | 853,046 | +112,539 | 0.04% | 223,610 |
| 2008-11-26 | 2008-11-24 | 0.156 | 740,507 | -202,571 | 0.04% | 115,150 |
| 2008-11-13 | 2008-11-11 | 0.178 | 943,078 | -22,508 | 0.05% | 167,600 |
| 2008-11-11 | 2008-11-07 | 0.151 | 965,586 | +202,571 | 0.05% | 145,860 |
| 2008-11-10 | 2008-11-06 | 0.151 | 763,015 | -157,555 | 0.04% | 115,260 |
| 2008-11-07 | 2008-11-05 | 0.173 | 920,570 | +112,539 | 0.04% | 159,510 |
| 2008-11-03 | 2008-10-30 | 0.156 | 808,031 | +67,524 | 0.04% | 125,650 |
| 2008-08-21 | 2008-08-19 | 0.320 | 740,507 | -22,508 | 0.04% | 236,880 |
| 2008-08-20 | 2008-08-18 | 0.324 | 763,015 | +22,508 | 0.04% | 247,470 |
| 2008-08-05 | 2008-08-01 | 0.458 | 740,507 | -49,968 | 0.04% | 338,870 |
| 2008-07-31 | 2008-07-29 | 0.458 | 790,475 | +49,968 | 0.04% | 361,736 |
| 2008-07-15 | 2008-07-11 | 0.480 | 740,507 | -88,681 | 0.04% | 355,320 |
| 2008-07-14 | 2008-07-10 | 0.458 | 829,188 | -46,366 | 0.04% | 379,452 |
| 2008-07-08 | 2008-07-04 | 0.449 | 875,554 | +135,047 | 0.04% | 392,890 |
| 2008-05-13 | 2008-05-08 | 0.666 | 740,507 | +33,761 | 0.04% | 493,500 |
| 2008-05-09 | 2008-05-07 | 0.666 | 706,746 | -130,995 | 0.03% | 471,000 |
| 2008-05-07 | 2008-05-05 | 0.711 | 837,741 | +33,762 | 0.04% | 595,520 |
| 2008-05-02 | 2008-04-29 | 0.675 | 803,979 | -67,524 | 0.04% | 542,944 |
| 2008-04-28 | 2008-04-24 | 0.640 | 871,503 | -17,786 | 0.04% | 557,800 |
| 2008-04-25 | 2008-04-23 | 0.636 | 889,289 | +68,902 | 0.04% | 565,312 |
| 2008-04-16 | 2008-04-14 | 0.631 | 820,387 | -68,902 | 0.04% | 517,940 |
| 2008-03-31 | 2008-03-27 | 0.662 | 889,289 | +41,341 | 0.04% | 588,544 |
| 2008-03-27 | 2008-03-25 | 0.671 | 847,948 | +160,770 | 0.04% | 568,568 |
| 2008-03-12 | 2008-03-10 | 0.766 | 687,178 | -45,934 | 0.03% | 526,592 |
| 2008-03-11 | 2008-03-07 | 0.801 | 733,112 | -22,967 | 0.03% | 587,328 |
| 2008-03-10 | 2008-03-06 | 0.827 | 756,079 | +68,901 | 0.04% | 625,480 |
| 2008-03-04 | 2008-02-29 | 0.866 | 687,178 | -6,890 | 0.03% | 595,408 |
| 2008-02-26 | 2008-02-22 | 0.862 | 694,068 | +6,890 | 0.03% | 598,356 |
| 2008-02-25 | 2008-02-21 | 0.880 | 687,178 | +9,187 | 0.03% | 604,384 |
| 2008-02-22 | 2008-02-20 | 0.875 | 677,991 | -23,886 | 0.03% | 593,352 |
| 2008-02-21 | 2008-02-19 | 0.897 | 701,877 | -45,934 | 0.03% | 629,536 |
| 2008-02-04 | 2008-01-31 | 0.749 | 747,811 | +18,833 | 0.03% | 560,032 |
| 2008-01-25 | 2008-01-23 | 0.745 | 728,978 | +51,447 | 0.03% | 542,754 |
| 2008-01-22 | 2008-01-18 | 0.875 | 677,531 | +2,296 | 0.03% | 592,950 |
| 2008-01-16 | 2008-01-14 | 1.006 | 675,235 | +9,187 | 0.03% | 679,140 |
| 2007-12-18 | 2007-12-14 | 1.132 | 666,048 | -4,593 | 0.03% | 754,000 |
| 2007-12-14 | 2007-12-12 | 1.176 | 670,641 | -45,935 | 0.03% | 788,400 |
| 2007-12-12 | 2007-12-10 | 1.197 | 716,576 | -45,934 | 0.03% | 858,001 |
| 2007-12-10 | 2007-12-06 | 1.241 | 762,510 | +22,967 | 0.04% | 946,200 |
| 2007-12-07 | 2007-12-05 | 1.263 | 739,543 | +45,935 | 0.03% | 933,800 |
| 2007-12-06 | 2007-12-04 | 1.219 | 693,608 | +22,967 | 0.03% | 845,600 |
| 2007-12-03 | 2007-11-29 | 1.219 | 670,641 | -4,594 | 0.03% | 817,600 |
| 2007-11-23 | 2007-11-21 | 1.219 | 675,235 | -45,934 | 0.03% | 823,200 |
| 2007-11-21 | 2007-11-19 | 1.263 | 721,169 | -22,967 | 0.03% | 910,600 |
| 2007-11-19 | 2007-11-15 | 1.284 | 744,136 | -45,934 | 0.03% | 955,800 |
| 2007-11-09 | 2007-11-07 | 1.502 | 790,070 | -45,935 | 0.04% | 1,186,799 |
| 2007-10-26 | 2007-10-24 | 1.350 | 836,005 | -22,967 | 0.04% | 1,128,400 |
| 2007-10-18 | 2007-10-16 | 1.306 | 858,972 | -57,418 | 0.04% | 1,122,000 |
| 2007-10-12 | 2007-10-10 | 1.502 | 916,390 | +2,297 | 0.04% | 1,376,550 |
| 2007-10-10 | 2007-10-08 | 1.524 | 914,093 | -192,924 | 0.04% | 1,393,000 |
| 2007-10-09 | 2007-10-05 | 1.372 | 1,107,017 | -22,968 | 0.05% | 1,518,299 |
| 2007-10-08 | 2007-10-04 | 1.197 | 1,129,985 | -68,901 | 0.05% | 1,353,001 |
| 2007-10-05 | 2007-10-03 | 1.132 | 1,198,886 | +45,934 | 0.06% | 1,357,200 |
| 2007-10-04 | 2007-10-02 | 1.197 | 1,152,952 | -45,934 | 0.05% | 1,380,500 |
| 2007-10-03 | 2007-09-28 | 1.110 | 1,198,886 | -34,451 | 0.06% | 1,331,100 |
| 2007-09-28 | 2007-09-25 | 0.962 | 1,233,337 | -13,780 | 0.06% | 1,186,770 |
| 2007-09-25 | 2007-09-21 | 0.888 | 1,247,117 | +13,780 | 0.06% | 1,107,720 |
| 2007-09-21 | 2007-09-19 | 0.906 | 1,233,337 | -22,967 | 0.06% | 1,116,960 |
| 2007-09-20 | 2007-09-18 | 0.910 | 1,256,304 | -45,934 | 0.06% | 1,143,230 |
| 2007-09-11 | 2007-09-07 | 0.932 | 1,302,238 | +22,967 | 0.06% | 1,213,380 |
| 2007-09-04 | 2007-08-31 | 0.897 | 1,279,271 | +22,967 | 0.06% | 1,147,420 |
| 2007-08-31 | 2007-08-29 | 0.910 | 1,256,304 | +321,540 | 0.06% | 1,143,230 |
| 2007-08-30 | 2007-08-28 | 0.927 | 934,764 | -505,277 | 0.04% | 866,910 |
| 2007-08-29 | 2007-08-27 | 1.023 | 1,440,041 | +206,704 | 0.07% | 1,473,450 |
| 2007-08-28 | 2007-08-24 | 0.980 | 1,233,337 | -68,901 | 0.06% | 1,208,250 |
| 2007-08-27 | 2007-08-23 | 0.910 | 1,302,238 | +68,901 | 0.06% | 1,185,030 |
| 2007-08-23 | 2007-08-21 | 0.819 | 1,233,337 | -68,901 | 0.06% | 1,009,560 |
| 2007-08-20 | 2007-08-16 | 0.819 | 1,302,238 | +91,868 | 0.06% | 1,065,960 |
| 2007-08-14 | 2007-08-10 | 0.893 | 1,210,370 | -68,901 | 0.06% | 1,080,350 |
| 2007-08-13 | 2007-08-09 | 0.958 | 1,279,271 | -68,902 | 0.06% | 1,225,400 |
| 2007-08-10 | 2007-08-08 | 0.958 | 1,348,173 | +45,935 | 0.06% | 1,291,400 |
| 2007-08-09 | 2007-08-07 | 0.919 | 1,302,238 | -160,770 | 0.06% | 1,196,370 |
| 2007-08-08 | 2007-08-06 | 1.032 | 1,463,008 | -22,968 | 0.07% | 1,509,690 |
| 2007-08-07 | 2007-08-03 | 1.110 | 1,485,976 | +45,935 | 0.07% | 1,649,850 |
| 2007-08-03 | 2007-08-01 | 1.154 | 1,440,041 | +50,527 | 0.07% | 1,661,550 |
| 2007-08-02 | 2007-07-31 | 1.241 | 1,389,514 | +34,451 | 0.07% | 1,724,251 |
| 2007-07-31 | 2007-07-27 | 1.219 | 1,355,063 | -1,400,997 | 0.06% | 1,652,000 |
| 2007-07-30 | 2007-07-26 | 1.306 | 2,756,060 | -3,284,305 | 0.13% | 3,600,000 |
| 2007-07-27 | 2007-07-25 | 1.263 | 6,040,365 | +4,515,345 | 0.29% | 7,627,001 |
| 2007-07-26 | 2007-07-24 | 1.197 | 1,525,020 | +45,935 | 0.07% | 1,826,000 |
| 2007-07-25 | 2007-07-23 | 1.132 | 1,479,085 | +137,803 | 0.07% | 1,674,399 |
| 2007-07-24 | 2007-07-20 | 1.176 | 1,341,282 | +229,671 | 0.06% | 1,576,799 |
| 2007-07-23 | 2007-07-19 | 1.110 | 1,111,611 | +80,385 | 0.05% | 1,234,200 |
| 2007-07-17 | 2007-07-13 | 1.089 | 1,031,226 | +9,187 | 0.05% | 1,122,500 |
| 2007-07-16 | 2007-07-12 | 1.080 | 1,022,039 | +45,934 | 0.05% | 1,103,600 |
| 2007-07-13 | 2007-07-11 | 1.089 | 976,105 | +45,935 | 0.05% | 1,062,501 |
| 2007-07-12 | 2007-07-10 | 1.132 | 930,170 | -22,967 | 0.04% | 1,053,000 |
| 2007-07-10 | 2007-07-06 | 1.176 | 953,137 | +22,967 | 0.05% | 1,120,500 |
| 2007-07-09 | 2007-07-05 | 1.089 | 930,170 | -211,298 | 0.04% | 1,012,500 |
| 2007-07-06 | 2007-07-04 | 1.110 | 1,141,468 | +229,672 | 0.06% | 1,267,350 |
| 2007-07-03 | 2007-06-28 | 1.132 | 911,796 | -22,968 | 0.04% | 1,032,199 |
| 2007-06-29 | 2007-06-27 | 1.110 | 934,764 | +22,968 | 0.05% | 1,037,850 |
| 2007-06-28 | 2007-06-26 | 1.132 | 911,796 | +252,638 | 0.04% | 1,032,199 |
| 2007-06-27 | 2007-06-25 | 1.154 | 659,158 | +91,869 | 0.03% | 760,550 |
| 2007-06-26 | 2007-06-22 | 1.197 | 567,289 | 0.03% | 679,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy